力鵬 (1447)-元大-竹科券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.80
漲跌
▼0.06
漲幅
-0.76%
成交量
1,429張
產業
上市紡織類股▼1.34%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	7.88	7.80	-0.2	1,990	-0.01%
2024/04/16	0	7.77	0	0.00	7.70	0	1,980	0.00%
2024/04/15	0	7.95	0	0.00	7.88	0	1,968	0.00%
2024/04/12	0	7.97	0	0.00	7.94	0	1,954	0.00%
2024/03/26	20	8.11	0	0.00	8.11	20	1,915	1.04%
2024/03/25	0	0.00	0.6	8.05	8.01	-0.6	1,911	-0.03%
2024/03/20	0	7.92	25	7.92	7.94	-25	1,916	-1.30%
2024/03/19	0	0.00	2	8.03	7.92	-2	1,892	-0.11%
2024/03/18	0.1	8.05	0	0.00	8.03	0.1	1,890	0.01%
2024/03/15	0	0.00	3	8.31	8.31	-3	1,903	-0.16%
2024/03/11	0.1	8.26	0	0.00	8.22	0.1	1,813	0.01%
2024/02/29	1	8.35	0	0.00	8.37	1	1,718	0.06%
2024/02/27	0	0.00	1	8.33	8.31	-1	1,722	-0.06%
2024/02/23	0.1	8.80	11	8.84	8.71	-10.9	1,663	-0.66%
2024/02/22	4	8.77	4	8.90	8.77	0	1,599	0.00%
2024/02/21	4	8.75	0	0.00	8.96	4	1,516	0.26%
2024/02/20	5	8.76	31	8.64	8.60	-26	1,365	-1.90%
2024/02/19	44	8.44	0	0.00	8.49	44	1,273	3.46%
2024/02/16	1	8.20	5	8.27	8.14	-4	1,184	-0.34%
2024/02/15	14	7.91	0	0.00	8.05	14	1,103	1.27%
2024/02/05	0	0.00	5	7.69	7.67	-5	1,027	-0.49%
2024/01/17	5	7.68	0	0.00	7.70	5	996	0.50%
2024/01/10	0	7.78	0	0.00	7.70	0	1,006	0.00%
2023/12/28	0	0.00	2	7.94	7.96	-2	974	-0.21%
2023/12/14	2	8.15	0	0.00	8.15	2	922	0.22%
2023/12/12	5	8.12	0	0.00	8.13	5	884	0.57%
2023/12/05	0	0.00	1	7.95	7.98	-1	793	-0.13%
2023/11/23	1	7.94	0	0.00	7.90	1	678	0.15%
2023/09/25	0	0.00	5	7.44	7.43	-5	789	-0.63%
2023/09/11	0	7.56	0	0.00	7.50	0	879	0.00%
2023/09/08	0	0.00	28	7.58	7.58	-28	884	-3.17%
2023/09/01	1	7.69	0	0.00	7.66	1	915	0.11%
2023/08/18	0	0.00	4	7.59	7.59	-4	963	-0.41%
2023/08/16	1	7.55	0	0.00	7.55	1	962	0.10%
2023/08/15	0	0.00	1	7.59	7.60	-1	959	-0.10%
2023/08/10	0	0.00	25	7.74	7.74	-25	956	-2.61%
2023/08/08	0	0.00	10	7.79	7.79	-10	953	-1.05%
2023/08/01	0	0.00	1	7.84	7.85	-1	1,021	-0.10%
2023/07/24	0	0.00	1	7.76	7.73	-1	1,020	-0.10%
2023/07/05	12	7.91	0	0.00	7.90	12	1,058	1.13%
2023/06/28	0	0.00	1	8.00	7.96	-1	1,004	-0.10%
2023/06/16	0.1	7.98	0	0.00	7.98	0.1	973	0.01%
2023/06/12	1	7.99	0	0.00	7.95	1	980	0.10%
2023/06/05	0	0.00	2	7.97	7.98	-2	1,029	-0.19%
2023/05/25	0.2	8.01	0	0.00	7.90	0.2	1,205	0.02%
2023/05/22	0.1	7.85	0	0.00	7.80	0.1	1,236	0.01%
2023/05/16	2	7.80	0	0.00	7.80	2	1,378	0.15%
2023/05/12	0	0.00	1	7.77	7.78	-1	1,535	-0.07%
2023/05/11	0	0.00	1	7.77	7.75	-1	1,532	-0.07%
2023/05/04	2	8.26	0	0.00	8.25	2	1,459	0.14%
2023/04/21	0	0.00	45	8.08	8.00	-45	1,420	-3.17%
2023/04/20	2.3	8.07	0	0.00	8.04	2.3	1,412	0.16%
2023/04/13	0	0.00	2	8.13	8.10	-2	1,351	-0.15%
2023/04/12	2	8.05	0	0.00	8.06	2	1,330	0.15%
2023/03/27	2	7.98	0	0.00	7.98	2	1,325	0.15%
2023/03/16	0	7.95	0	0.00	7.90	0	1,335	0.00%
2023/03/13	0	0.00	20	8.15	8.06	-20	1,325	-1.51%
2023/03/09	5	8.35	0	0.00	8.28	5	1,309	0.38%
2023/03/07	1	8.47	0	0.00	8.44	1	1,314	0.08%
2023/03/06	0	0.00	1	8.37	8.35	-1	1,284	-0.08%
2023/03/02	45	8.28	2	8.24	8.23	43	1,278	3.36%
2023/02/24	3	8.39	3	8.39	8.37	0	1,265	0.00%
2023/02/23	0	0.00	40	8.43	8.54	-40	1,233	-3.24%
2023/02/22	1	8.22	30	8.15	8.22	-29	1,171	-2.48%
2023/02/21	3	8.29	0	0.00	8.22	3	1,155	0.26%
2023/02/20	50	8.30	0	0.00	8.30	50	1,156	4.32%
2023/02/14	50	8.22	0	0.00	8.21	50	1,096	4.56%
2023/02/13	30	7.98	30	8.08	8.20	0	1,012	0.00%
2023/02/09	5	7.79	0	0.00	7.76	5	865	0.58%
2023/02/01	0	0.00	5	7.84	7.86	-5	868	-0.58%
2023/01/10	0	0.00	10	7.77	7.77	-10	858	-1.16%
2023/01/09	0	0.00	5	7.83	7.76	-5	870	-0.57%
2023/01/05	5	7.75	0	0.00	7.70	5	886	0.56%
2022/12/15	0	0.00	0.3	7.90	7.89	-0.3	976	-0.03%
2022/12/12	0	0.00	0.1	7.90	7.76	-0.1	994	-0.01%
2022/12/06	0	0.00	0.2	8.08	7.96	-0.2	993	-0.02%
2022/12/02	10	8.15	1	8.15	8.08	9	1,038	0.87%
2022/12/01	20	8.15	0	0.00	8.15	20	1,037	1.93%
2022/11/30	0	0.00	5	7.91	8.07	-5	1,049	-0.48%
2022/11/29	4	7.83	0	0.00	7.91	4	1,024	0.39%
2022/11/28	1	7.82	0	0.00	7.85	1	1,028	0.10%
2022/11/23	0	0.00	2	7.95	7.96	-2	1,049	-0.19%
2022/10/28	0	0.00	8	7.77	7.70	-8	1,684	-0.48%
2022/10/20	1	7.67	0	0.00	7.71	1	1,689	0.06%
2022/10/19	0	0.00	70	7.79	7.80	-70	1,684	-4.16%
2022/10/14	80	7.87	0	0.00	7.90	80	1,679	4.76%
2022/10/13	0	7.87	0	0.00	7.60	0	1,672	0.00%
2022/09/19	0	0.00	7	9.08	8.94	-7	1,752	-0.40%
2022/09/14	0	0.00	23	9.10	9.15	-23	1,789	-1.29%
2022/09/13	2	9.23	13	9.26	9.20	-11	1,813	-0.61%
2022/09/12	30	9.29	0	0.00	9.29	30	1,829	1.64%
2022/09/06	3	9.10	0	0.00	8.90	3	1,918	0.16%
2022/08/29	2	9.25	0	0.00	9.20	2	1,845	0.11%
2022/08/26	0	0.00	0	9.50	9.57	0	1,802	0.00%
2022/08/24	2	9.28	0	0.00	9.28	2	1,566	0.13%
2022/08/23	0	0.00	1	9.24	9.26	-1	1,519	-0.07%
2022/08/19	1	9.23	0	0.00	9.22	1	1,487	0.07%
2022/08/18	2	9.16	0	0.00	9.22	2	1,457	0.14%
2022/08/17	2	9.25	4	9.24	9.17	-2	1,448	-0.14%
2022/08/16	0	0.00	1	9.27	9.17	-1	1,397	-0.07%
2022/08/15	0	0.00	0	9.15	9.21	0	1,370	0.00%
2022/08/12	0	0.00	95	8.74	8.80	-95	1,307	-7.26%
2022/08/11	15	8.71	0	0.00	8.79	15	1,274	1.18%
2022/08/08	70	8.05	0	0.00	8.10	70	1,184	5.91%
2022/07/29	10	8.12	0	0.00	8.16	10	1,268	0.79%
2022/07/15	0	0.00	3	7.61	7.61	-3	1,413	-0.21%
2022/06/30	0	0.00	1	7.70	7.69	-1	1,424	-0.07%
2022/06/29	1	8.01	0	0.00	8.03	1	1,403	0.07%
2022/06/28	0	0.00	0.5	8.08	8.09	-0.5	1,422	-0.04%
2022/06/20	0	0.00	10	8.00	7.86	-10	1,360	-0.74%
2022/06/16	4	8.48	4	8.31	8.20	0	1,324	0.00%
2022/06/15	10	8.34	0	0.00	8.48	10	1,274	0.78%
2022/05/20	1	8.00	0	0.00	8.09	1	1,359	0.07%
2022/05/17	0	0.00	3	8.07	8.01	-3	1,395	-0.21%
2022/05/13	1	7.86	0	0.00	7.88	1	1,395	0.07%
2022/05/12	0	0.00	200	7.65	7.67	-200	1,401	-14.27%	大賣/鉅額交易
2022/05/11	0	0.00	1	7.92	7.88	-1	1,401	-0.07%
2022/05/09	0	7.95	70	7.74	7.74	-70	1,432	-4.89%
2022/05/06	0	8.16	0	0.00	8.10	0	1,405	0.00%
2022/04/29	21	8.21	0	0.00	8.20	21	1,505	1.39%
2022/04/28	10	8.20	0	0.00	8.11	10	1,519	0.66%
2022/04/26	40	8.83	0	0.00	8.73	40	1,483	2.70%
2022/04/18	2.1	8.90	0	0.00	8.86	2.1	1,567	0.13%
2022/04/15	0	9.08	0	0.00	9.02	0	1,557	0.00%
2022/03/31	1	9.29	1	9.24	9.27	0	1,550	0.00%
2022/03/30	0	0.00	2	9.22	9.24	-2	1,544	-0.13%
2022/03/28	5.1	9.12	0	0.00	9.17	5.1	1,543	0.33%
2022/03/22	0	0.00	1	9.34	9.31	-1	1,586	-0.06%
2022/03/16	0	0.00	60	9.08	9.06	-60	1,651	-3.63%
2022/03/15	5	9.07	0	0.00	9.02	5	1,697	0.30%
2022/03/11	20	9.20	0	0.00	9.19	20	1,717	1.16%
2022/03/10	20	9.28	2	9.27	9.28	18	1,718	1.05%
2022/03/09	150	9.11	0	0.00	9.11	150	1,730	8.67%	大買/鉅額交易
2022/03/08	1	9.05	6	9.18	8.99	-5	1,750	-0.29%
2022/03/07	1.1	9.20	0	0.00	9.22	1.1	1,722	0.06%
2022/02/24	0.1	9.55	63	9.55	9.54	-63	1,852	-3.40%
2022/02/23	1	9.81	0	0.00	9.83	1	1,847	0.05%
2022/02/22	14	9.83	0	0.00	9.81	14	1,875	0.75%
2022/02/21	55	10.04	0	0.00	9.99	55	1,879	2.93%
2022/02/16	0	0.00	2	9.91	9.86	-2	1,989	-0.10%
2022/02/14	0	0.00	5	9.94	9.95	-5	2,060	-0.24%
2022/02/10	1	10.10	1	10.00	10.05	0	2,309	0.00%
2022/02/07	2	9.45	103	9.34	9.62	-101	2,336	-4.32%	大賣/鉅額交易
2022/01/26	100	9.17	2	9.14	9.15	98	2,395	4.09%
2022/01/25	1.1	9.15	0	0.00	9.13	1.1	2,440	0.04%
2022/01/24	0.1	9.46	0	0.00	9.39	0.1	2,434	0.00%
2022/01/21	1	9.62	0	0.00	9.62	1	2,431	0.04%
2022/01/19	1	9.90	0	0.00	9.90	1	2,423	0.04%
2022/01/17	0.1	9.78	0	0.00	9.87	0.1	2,460	0.00%
2022/01/14	0.1	9.86	20	9.80	9.79	-20	2,468	-0.81%
2022/01/12	0.1	9.99	0	0.00	9.97	0.1	2,510	0.00%
2022/01/11	0	0.00	50	10.00	9.99	-50	2,534	-1.97%
2022/01/06	8	10.24	0	0.00	10.20	8	2,672	0.30%
2021/12/28	20	10.35	10	10.33	10.35	10	3,001	0.33%
2021/12/27	1	10.35	1	10.45	10.40	0	3,161	0.00%
2021/12/24	0	0.00	3	10.30	10.25	-3	3,552	-0.08%
2021/12/21	1	10.15	2	10.10	10.15	-1	4,163	-0.02%
2021/12/17	51	10.35	0	0.00	10.20	51	4,266	1.20%
2021/12/14	0	0.00	5	10.15	10.15	-5	4,268	-0.12%
2021/12/13	0	0.00	1	10.40	10.40	-1	4,254	-0.02%
2021/12/10	2	10.25	0	0.00	10.25	2	4,232	0.05%
2021/12/09	3	10.30	0	0.00	10.25	3	4,224	0.07%
2021/12/01	0	0.00	3	10.10	10.10	-3	4,235	-0.07%
2021/11/30	1	10.15	1	10.15	10.05	0	4,256	0.00%
2021/11/29	0	0.00	19	9.96	10.00	-19	4,285	-0.44%
2021/11/26	0	0.00	2	10.15	10.15	-2	4,280	-0.05%
2021/11/25	5	10.55	0	0.00	10.40	5	4,254	0.12%
2021/11/24	5	10.35	0	0.00	10.40	5	4,232	0.12%
2021/11/22	10	10.35	0	0.00	10.35	10	4,232	0.24%
2021/11/18	1	10.30	1	10.30	10.30	0	4,233	0.00%
2021/11/16	2	10.30	10	10.40	10.30	-8	4,242	-0.19%
2021/11/15	2	10.65	3	10.70	10.35	-1	4,257	-0.02%
2021/11/10	15	11.20	2.1	11.30	10.90	13	4,306	0.30%
2021/11/09	0	0.00	2	10.85	10.85	-2	4,108	-0.05%
2021/11/08	2	10.90	0.1	10.90	10.90	2	4,134	0.05%
2021/11/04	12	10.76	0	0.00	10.70	12	4,172	0.29%
2021/11/03	0	0.00	4.1	10.77	10.80	-4.1	4,193	-0.10%
2021/11/02	0	0.00	0.1	10.60	10.50	-0.1	4,175	0.00%
2021/10/25	0	0.00	3.1	10.65	10.60	-3.1	4,269	-0.07%
2021/10/21	1.3	10.48	1	10.45	10.45	0.3	4,326	0.01%
2021/10/19	1	10.20	1	10.15	10.20	0	4,430	0.00%
2021/10/18	1	9.97	3	9.97	10.25	-2	4,458	-0.04%
2021/10/14	0	0.00	2	9.89	9.73	-2	4,563	-0.04%
2021/10/13	5.1	9.93	0	0.00	9.93	5.1	4,540	0.11%
2021/10/12	1.1	10.15	2	10.13	10.10	-1	4,545	-0.02%
2021/10/07	6	10.58	19	10.53	10.55	-13	4,681	-0.28%
2021/10/06	8.7	10.75	7	10.49	10.40	1.7	4,887	0.03%
2021/10/05	18	10.30	0	0.00	10.40	18	4,935	0.36%
2021/10/04	1	10.15	5	10.50	10.25	-4	5,031	-0.08%
2021/10/01	13	11.42	17	10.82	10.70	-4	5,099	-0.08%
2021/09/30	19	11.48	48.3	11.46	11.75	-29.3	4,924	-0.60%
2021/09/29	0	0.00	1	11.00	10.70	-1	4,864	-0.02%
2021/09/28	2	10.85	0	0.00	10.85	2	4,983	0.04%
2021/09/27	0	0.00	0.3	10.87	10.90	-0.3	5,544	-0.01%
2021/09/23	0.1	10.25	0	0.00	10.25	0.1	7,488	0.00%
2021/09/16	50	10.65	0	0.00	10.55	50	7,801	0.64%
2021/09/14	0	0.00	0.3	10.70	10.65	-0.3	8,053	0.00%
2021/09/08	0.1	10.30	0	0.00	10.20	0.1	8,525	0.00%
2021/09/07	20	10.38	0	0.00	10.40	20	8,617	0.23%
2021/09/06	0.3	10.65	0	0.00	10.40	0.3	8,693	0.00%
2021/09/02	2	10.80	0	0.00	10.60	2	9,139	0.02%
2021/09/01	20	11.03	0.1	11.00	10.95	20	9,461	0.21%
2021/08/31	0	0.00	5	10.85	10.85	-5	9,514	-0.05%
2021/08/19	0	10.30	0	0.00	10.40	0	12,714	0.00%
2021/08/16	0	10.45	0	0.00	10.50	0	14,268	0.00%
2021/08/13	0.1	10.95	3	10.95	10.95	-3	14,728	-0.02%
2021/08/12	1	11.00	10	10.90	11.05	-9	15,187	-0.06%
2021/08/11	6	11.00	0	0.00	10.90	6	15,530	0.04%
2021/08/04	0	0.00	10	11.55	11.55	-10	18,416	-0.05%
2021/07/29	1	11.55	3	11.60	11.80	-2	21,983	-0.01%
2021/07/28	1	11.20	1	11.35	11.40	0	22,683	0.00%
2021/07/27	0	0.00	4	11.75	11.50	-4	24,292	-0.02%
2021/07/26	6	11.84	5	11.80	11.85	1	25,479	0.00%
2021/07/23	2	11.83	2	11.85	11.95	0	26,711	0.00%
2021/07/22	5	11.65	0	0.00	11.40	5	27,690	0.02%
2021/07/21	1.1	11.42	3	11.40	11.40	-2	27,969	-0.01%
2021/07/20	0.1	11.90	0	0.00	11.85	0.1	28,282	0.00%
2021/07/19	10	12.20	2	12.25	12.20	8	28,759	0.03%
2021/07/16	2	12.35	0	0.00	12.25	2	30,170	0.01%
2021/07/14	1.1	12.00	1	11.90	12.00	0.1	31,435	0.00%
2021/07/13	10.1	12.99	22	12.60	12.25	-12	32,278	-0.04%
2021/07/12	106	12.81	23	12.83	12.80	83	32,478	0.26%	大買/
2021/07/09	1	13.00	2	13.05	13.00	-1	32,763	0.00%
2021/07/08	0	0.00	2	13.40	13.40	-2	33,069	-0.01%
2021/07/07	9	13.35	2	13.25	13.25	7	33,616	0.02%
2021/07/06	27	13.66	144	13.16	13.70	-117	34,259	-0.34%	大賣/鉅額交易
2021/07/05	7	13.22	9	13.23	13.25	-2	34,446	-0.01%
2021/07/02	75	13.99	17	13.74	13.50	58	35,180	0.16%
2021/07/01	241	13.68	123	13.74	13.40	118	34,789	0.34%	大買/大賣/鉅額交易
2021/06/30	13	13.07	6.6	12.99	13.45	6.4	33,643	0.02%
2021/06/29	2.1	12.35	6	12.28	12.25	-3.9	33,006	-0.01%
2021/06/28	2	12.40	5	12.45	12.50	-3	33,019	-0.01%
2021/06/25	15	12.64	15	12.77	12.50	0	33,219	0.00%
2021/06/24	5	12.75	0.1	12.70	12.75	5	33,295	0.01%
2021/06/23	10	12.65	4	12.50	12.35	6	34,089	0.02%
2021/06/22	1	12.40	0	0.00	12.45	1	34,072	0.00%
2021/06/21	0.2	12.05	3.1	12.05	12.00	-2.9	34,035	-0.01%
2021/06/18	82	12.49	2.1	12.59	12.50	79.9	34,077	0.23%
2021/06/17	50.1	12.60	5	12.50	12.65	45.1	34,137	0.13%
2021/06/16	0	0.00	20	12.45	12.25	-20	34,104	-0.06%
2021/06/15	5.1	12.51	30	12.53	12.55	-24.9	34,163	-0.07%
2021/06/11	40	12.65	0	0.00	12.60	40	34,197	0.12%
2021/06/10	5.2	12.84	35	12.64	12.55	-29.9	34,265	-0.09%
2021/06/09	18	13.13	10	13.25	12.90	8	34,062	0.02%
2021/06/08	9	12.94	25	13.02	12.95	-16	33,939	-0.05%
2021/06/07	40	12.81	47	12.88	12.95	-7	34,346	-0.02%
2021/06/04	68	13.36	1,203	13.10	13.05	-1,135	34,183	-3.32%	大賣/鉅額交易
2021/06/03	1,430	13.66	182	13.38	13.70	1,248	33,848	3.69%	大買/大賣/鉅額交易
2021/06/02	3	12.78	3	12.83	12.80	0	33,212	0.00%
2021/06/01	60	12.84	1	12.80	12.85	59	32,969	0.18%
2021/05/31	14	12.92	9	12.82	12.70	5	32,729	0.02%
2021/05/28	10	12.77	21	12.74	12.65	-11	32,401	-0.03%
2021/05/27	26	12.45	26	12.56	12.40	0	32,176	0.00%
2021/05/26	25	12.49	6	12.55	12.45	19	31,799	0.06%
2021/05/25	518	13.18	862	12.46	12.30	-344	31,748	-1.08%	大買/大賣/鉅額交易
2021/05/24	38	12.64	849	12.17	12.55	-811	31,132	-2.61%	大賣/鉅額交易
2021/05/21	852	12.14	48	12.03	12.20	804	30,542	2.63%	大買/鉅額交易
2021/05/20	271	11.70	17	11.84	11.25	254	30,092	0.84%	大買/鉅額交易
2021/05/19	69	11.58	57	11.35	11.65	12	29,694	0.04%
2021/05/18	115.1	10.33	133	10.60	10.90	-17.9	29,378	-0.06%	大買/大賣/
2021/05/17	8	9.97	193	10.46	9.95	-185	29,093	-0.64%	大賣/鉅額交易
2021/05/14	5	11.50	20	11.01	11.05	-15	28,634	-0.05%
2021/05/13	7	11.74	6	12.00	11.40	1	28,075	0.00%
2021/05/12	40	13.85	54	13.79	12.65	-14	27,495	-0.05%
2021/05/11	442	15.11	458	14.61	14.00	-16	26,421	-0.06%	大買/大賣/
2021/05/10	6	14.29	59	14.40	14.40	-53	24,523	-0.22%
2021/05/07	11	14.24	22	14.26	14.10	-11	23,766	-0.05%
2021/05/06	160	14.49	104.1	14.55	14.35	55.9	23,343	0.24%	大買/大賣/
2021/05/05	119	14.32	141.2	14.48	14.30	-22.2	22,819	-0.10%	大買/大賣/
2021/05/04	620	14.92	486	14.43	14.05	134	22,117	0.61%	大買/大賣/鉅額交易
2021/05/03	208	15.14	220	15.04	14.80	-12	20,492	-0.06%	大買/大賣/
2021/04/29	99	14.60	61	14.41	14.05	38	19,274	0.20%
2021/04/28	69	13.82	243	13.85	14.30	-174	18,049	-0.96%	大賣/鉅額交易
2021/04/27	0	0.00	13	13.20	13.00	-13	17,036	-0.08%
2021/04/26	226	13.24	40	13.26	13.15	186	16,723	1.11%	大買/鉅額交易
2021/04/23	67	12.91	9	13.04	12.95	58	16,348	0.35%
2021/04/22	68.1	13.72	80.8	13.65	13.45	-12.7	15,913	-0.08%
2021/04/21	12	13.16	4	12.94	13.35	8	14,527	0.06%
2021/04/20	58	12.73	535	12.71	12.65	-477	14,002	-3.41%	大賣/鉅額交易
2021/04/19	551	12.53	52.1	12.39	12.55	498.9	13,340	3.74%	大買/鉅額交易
2021/04/16	12	11.40	2	11.38	11.45	10	12,452	0.08%
2021/04/15	8	11.19	4	11.14	11.20	4	12,163	0.03%
2021/04/14	2	11.00	17	10.64	10.80	-15	11,916	-0.13%
2021/04/13	140.5	11.21	11	10.94	11.00	129.5	12,099	1.07%	大買/鉅額交易
2021/04/12	19	10.96	236	10.58	11.05	-217	12,717	-1.71%	大賣/鉅額交易
2021/04/09	342	10.13	17	10.16	10.05	325	12,806	2.54%	大買/鉅額交易
2021/04/08	28	10.33	252.1	10.35	10.45	-224.1	12,410	-1.81%	大賣/鉅額交易
2021/04/07	7	9.54	26	9.60	9.58	-19	11,610	-0.16%
2021/04/06	1	9.53	1.8	9.48	9.57	-0.8	11,555	-0.01%
2021/04/01	26	9.39	25.1	9.42	9.34	0.9	11,679	0.01%
2021/03/31	0.1	9.59	5	9.54	9.48	-4.9	12,337	-0.04%
2021/03/30	11	9.60	0	0.00	9.59	11	12,938	0.09%
2021/03/29	15	9.90	28	9.90	9.89	-13	12,870	-0.10%
2021/03/26	63	10.34	61	10.17	9.83	2	12,830	0.02%
2021/03/25	0	0.00	6	9.97	9.89	-6	11,956	-0.05%
2021/03/24	40	9.94	4	10.00	9.86	36	11,902	0.30%
2021/03/23	21	9.94	4	9.96	10.10	17	11,782	0.14%
2021/03/22	0	0.00	14	9.76	9.84	-14	11,625	-0.12%
2021/03/19	67	9.72	2	9.69	9.68	65	11,528	0.56%
2021/03/18	100	9.81	13	9.84	9.76	87	11,550	0.75%
2021/03/17	20	9.72	0	0.00	9.70	20	11,565	0.17%
2021/03/16	2	9.83	240	9.86	9.82	-238	11,814	-2.01%	大賣/鉅額交易
2021/03/15	2	9.95	2	9.91	9.95	0	11,733	0.00%
2021/03/12	48	9.80	2	9.70	9.79	46	11,615	0.40%
2021/03/11	30	9.61	24	9.60	9.62	6	11,417	0.05%
2021/03/09	21	9.14	0	0.00	9.15	21	11,031	0.19%
2021/03/05	0	0.00	1	9.10	9.10	-1	10,883	-0.01%
2021/03/04	0	0.00	11	9.13	8.99	-11	10,865	-0.10%
2021/03/03	32	9.00	0	0.00	9.10	32	10,812	0.30%
2021/03/02	3	9.03	0	9.07	8.95	3	10,819	0.03%
2021/02/26	58	9.34	38	9.15	9.23	20	10,781	0.19%
2021/02/25	178	9.23	16	9.24	9.23	162	10,675	1.52%	大買/鉅額交易
2021/02/24	13	8.97	2	8.79	8.70	11	10,487	0.10%
2021/02/23	17	9.02	165.2	8.96	9.00	-148.2	10,398	-1.43%	大賣/鉅額交易
2021/02/22	1	8.91	0	0.00	8.91	1	10,290	0.01%
2021/02/19	50	8.59	3	8.52	8.65	47	10,222	0.46%
2021/02/18	85	8.43	7	8.43	8.53	78	10,165	0.77%
2021/02/17	25	8.21	0.1	8.10	8.20	24.9	10,121	0.25%
2021/02/05	0	0.00	1	7.84	7.82	-1	10,061	-0.01%
2021/02/04	0	0.00	1	7.85	7.83	-1	10,104	-0.01%
2021/01/29	1	7.72	0	0.00	7.64	1	10,177	0.01%
2021/01/22	0	0.00	6	7.72	7.75	-6	10,229	-0.06%
2021/01/21	30	7.92	64	7.67	7.72	-34	10,263	-0.33%
2021/01/19	1	8.28	1	8.32	8.21	0	10,270	0.00%
2021/01/18	31	8.23	6	8.10	8.23	25	10,372	0.24%
2021/01/15	5	8.29	35	8.19	8.24	-30	10,417	-0.29%
2021/01/14	3	8.61	1	8.70	8.58	2	10,565	0.02%
2021/01/13	2	8.77	0	0.00	8.69	2	10,971	0.02%
2021/01/12	3	8.84	16	8.72	8.57	-13	11,148	-0.12%
2021/01/11	7	9.02	12	9.06	8.97	-5	11,970	-0.04%
2021/01/08	2	9.05	0	0.00	9.05	2	12,607	0.02%
2021/01/07	0	0.00	2	9.30	9.30	-2	12,910	-0.02%
2021/01/06	30	9.78	91.3	9.69	9.19	-61.3	12,756	-0.48%
2021/01/05	521	10.39	2,574.3	10.21	10.15	-2,053.3	12,175	-16.86%	大買/大賣/鉅額交易
2021/01/04	2,022.5	9.92	17	9.85	9.90	2,005.5	10,944	18.32%	大買/鉅額交易
2020/12/31	32	9.20	48	9.02	9.02	-16	9,997	-0.16%
2020/12/30	15	9.29	52	9.34	9.13	-37	9,893	-0.37%
2020/12/29	35	9.22	300	9.35	9.17	-265	9,778	-2.71%	大賣/鉅額交易
2020/12/28	4	9.22	8	9.15	9.13	-4	9,604	-0.04%
2020/12/25	135	9.31	133	9.42	9.29	2	9,372	0.02%	大買/大賣/
2020/12/24	68	8.98	216	9.06	9.05	-148	8,576	-1.73%	大賣/鉅額交易
2020/12/23	15	8.55	754	8.60	8.64	-739	7,851	-9.41%	大賣/鉅額交易
2020/12/22	0	0.00	428	8.51	8.30	-428	7,714	-5.55%	大賣/鉅額交易
2020/12/21	10	8.25	442	8.33	8.30	-432	7,615	-5.67%	大賣/鉅額交易
2020/12/18	37	8.29	209	8.24	8.18	-172	7,590	-2.27%	大賣/鉅額交易
2020/12/16	0	0.00	200	8.29	8.28	-200	8,008	-2.50%	大賣/鉅額交易
2020/12/15	0	0.00	1	8.13	8.12	-1	8,085	-0.01%
2020/12/14	2	8.32	164	8.40	8.39	-162	8,304	-1.95%	大賣/鉅額交易
2020/12/11	26	8.47	279	8.40	8.20	-253	8,263	-3.06%	大賣/鉅額交易
2020/12/10	254	8.79	97	8.80	8.65	157	8,063	1.95%	大買/鉅額交易
2020/12/09	7	8.39	0	0.00	8.39	7	7,692	0.09%
2020/12/08	0	0.00	10	8.30	8.20	-10	7,626	-0.13%
2020/12/04	2	8.28	5	8.30	8.26	-3	7,646	-0.04%
2020/12/03	25	8.31	7	8.29	8.23	18	7,616	0.24%
2020/12/02	7	8.21	32	8.21	8.21	-25	7,503	-0.33%
2020/12/01	6	8.13	21	8.13	8.15	-15	7,467	-0.20%
2020/11/30	0	0.00	23	8.19	8.18	-23	7,429	-0.31%
2020/11/27	7	8.09	30	8.15	8.17	-23	7,388	-0.31%
2020/11/26	76	8.20	25	8.13	8.10	51	7,350	0.69%
2020/11/25	14	8.06	0	0.00	8.08	14	7,268	0.19%
2020/11/24	73	8.06	0	0.00	8.08	73	7,202	1.01%
2020/11/23	19	7.87	0	0.00	7.90	19	7,112	0.27%
2020/11/20	5	7.76	0	0.00	7.74	5	7,076	0.07%
2020/11/19	1	7.81	0	0.00	7.78	1	7,081	0.01%
2020/11/18	5	7.78	0	0.00	7.77	5	7,072	0.07%
2020/11/17	5	7.63	0	0.00	7.74	5	7,050	0.07%
2020/11/16	5	7.68	3	7.80	7.63	2	7,029	0.03%
2020/11/12	5	7.71	0	0.00	7.59	5	7,003	0.07%
2020/11/11	5	7.70	0	0.00	7.75	5	6,970	0.07%
2020/11/10	9	7.80	0	0.00	7.82	9	6,923	0.13%
2020/11/09	13	7.87	4	7.83	7.88	9	6,903	0.13%
2020/11/06	8	7.70	0	0.00	7.71	8	6,859	0.12%
2020/11/05	10	7.81	10	7.79	7.76	0	6,863	0.00%
2020/11/04	0	0.00	3	7.75	7.81	-3	6,873	-0.04%
2020/11/03	40	7.99	60	7.87	7.82	-20	6,933	-0.29%
2020/11/02	23	7.93	6	7.70	7.88	17	6,909	0.25%
2020/10/30	35	8.00	32	7.84	7.79	3	6,889	0.04%
2020/10/29	21	7.88	22	7.80	7.90	-1	6,889	-0.01%
2020/10/28	2	8.09	64	8.29	8.03	-62	6,885	-0.90%
2020/10/27	27	8.29	38	8.24	8.21	-11	6,778	-0.16%
2020/10/26	32	8.19	13	8.16	8.17	19	6,685	0.28%
2020/10/23	55	8.56	31	8.45	8.43	24	6,550	0.37%
2020/10/22	44	8.60	113	8.48	8.41	-69	6,452	-1.07%	大賣/
2020/10/21	71	9.16	55	9.00	8.98	16	6,174	0.26%
2020/10/20	40	8.85	18	8.86	8.90	22	5,699	0.39%
2020/10/19	94	8.92	30	8.85	8.95	64	5,442	1.18%
2020/10/16	11	8.76	8	8.72	8.77	3	4,461	0.07%
2020/10/15	29	7.72	25	7.84	7.98	4	3,724	0.11%
2020/10/14	0	0.00	2	7.25	7.26	-2	3,275	-0.06%
2020/10/12	0	0.00	11	7.40	7.31	-11	3,169	-0.35%
2020/10/08	200	7.09	0	0.00	7.04	200	3,009	6.65%	大買/鉅額交易
2020/10/07	0	0.00	20	7.04	7.04	-20	2,989	-0.67%
2020/10/05	20	6.87	0	0.00	6.80	20	2,944	0.68%
2020/09/24	0	0.00	2	6.69	6.69	-2	2,809	-0.07%
2020/09/23	0	0.00	0.6	7.07	7.05	-0.6	2,756	-0.02%
2020/09/22	0	0.00	0.2	7.20	7.13	-0.2	2,718	-0.01%
2020/09/21	2	7.71	17	7.36	7.48	-15	2,623	-0.57%
2020/09/18	2	7.22	0	0.00	7.22	2	2,278	0.09%
2020/09/17	4	7.11	15	7.15	7.11	-11	2,181	-0.50%
2020/09/16	14	6.97	14	6.92	6.85	0	1,979	0.00%
2020/09/14	0	0.00	1	6.71	6.73	-1	2,278	-0.04%
2020/09/09	1	6.70	0	0.00	6.81	1	2,251	0.04%
2020/09/04	63	6.59	2	6.57	6.59	61	2,317	2.63%
2020/09/03	50	6.67	0	0.00	6.66	50	2,330	2.15%
2020/09/02	50	6.66	0	0.00	6.63	50	2,332	2.14%
2020/09/01	34	6.66	0	0.00	6.70	34	2,357	1.44%
2020/08/28	2	6.70	0	0.00	6.72	2	2,467	0.08%
2020/08/27	30	6.69	0	0.00	6.72	30	2,485	1.21%
2020/08/26	30	6.68	0	0.00	6.79	30	2,499	1.20%
2020/08/24	80	6.57	0	0.00	6.59	80	2,453	3.26%
2020/08/05	0	0.00	6	6.47	6.41	-6	2,038	-0.29%
2020/08/03	4	6.27	0	0.00	6.28	4	1,902	0.21%
2020/07/31	2	6.06	0.2	6.10	6.06	1.8	1,819	0.10%
2020/07/29	0	0.00	5	5.99	5.97	-5	1,804	-0.28%
2020/07/15	0	0.00	3	6.46	6.46	-3	1,717	-0.17%
2020/07/14	3	6.56	0	0.00	6.54	3	1,731	0.17%
2020/07/03	6	6.52	0	0.00	6.55	6	1,658	0.36%
2020/07/02	0	0.00	3	6.55	6.59	-3	1,657	-0.18%
2020/06/30	4	6.50	0	0.00	6.61	4	1,624	0.25%
2020/06/24	0	0.00	2	6.82	6.83	-2	1,581	-0.13%
2020/06/23	5	6.84	36	6.85	7.00	-31	1,542	-2.01%
2020/06/22	41	7.41	11	7.45	7.20	30	1,472	2.04%
2020/06/19	0	0.00	3	7.12	7.16	-3	1,249	-0.24%
2020/06/18	1	6.60	5	6.67	6.64	-4	1,122	-0.36%
2020/06/17	10	6.60	7	6.51	6.55	3	1,075	0.28%
2020/06/15	0	0.00	3	6.24	6.17	-3	1,030	-0.29%
2020/06/05	4	6.41	11	6.44	6.31	-7	963	-0.73%
2020/05/29	10	5.92	0	0.00	5.90	10	842	1.19%
2020/05/28	2	5.99	0	0.00	5.95	2	841	0.24%
2020/05/22	1	5.77	0	0.00	5.75	1	822	0.12%
2020/05/05	2	5.92	0	0.00	5.94	2	820	0.24%
2020/04/10	2	5.65	0	0.00	5.68	2	799	0.25%
2020/03/27	90	5.15	0	0.00	5.14	90	784	11.47%
2020/03/17	0	0.00	0.3	5.04	5.00	-0.3	743	-0.04%
2020/03/16	1	5.38	0	0.00	5.27	1	725	0.14%
2020/02/03	5	6.55	0	0.00	6.85	5	582	0.86%
2019/12/26	81	7.05	0	0.00	7.06	81	495	16.33%
2019/12/04	55	7.02	0	0.00	7.02	55	406	13.53%
2019/12/03	0	0.00	1	6.99	6.97	-1	400	-0.25%
2019/11/29	178	7.02	0	0.00	7.02	178	406	43.81%	大買/鉅額交易
2019/11/07	0	0.00	1	7.02	7.00	-1	387	-0.26%
2019/11/05	0	0.00	1	7.01	7.02	-1	383	-0.26%
2019/11/04	0	0.00	1	6.99	6.97	-1	382	-0.26%
2019/10/30	5	7.01	0	0.00	7.02	5	384	1.30%
2019/10/09	0	0.00	0.4	6.89	6.89	-0.4	377	-0.10%
2019/09/18	2	7.06	0	0.00	7.08	2	419	0.48%
2019/08/15	0	0.00	1.3	6.88	6.87	-1.3	466	-0.28%
2019/08/13	5	6.97	0	0.00	6.96	5	484	1.03%
2019/08/07	0	0.00	0.3	7.00	6.98	-0.3	521	-0.05%
2019/07/03	0	0.00	10	7.25	7.31	-10	662	-1.51%
2019/06/26	0	0.00	0.1	7.51	7.52	-0.1	670	-0.02%
2019/05/22	86	7.26	0	0.00	7.28	86	707	12.15%
2019/05/14	5	7.01	0	0.00	7.08	5	689	0.72%
2019/05/02	60	7.42	0	0.00	7.41	60	668	8.97%
2019/04/09	10	7.77	0	0.00	7.77	10	575	1.74%
2019/03/29	0	0.00	2	7.72	7.76	-2	554	-0.36%
2019/03/26	5	7.74	0	0.00	7.75	5	570	0.88%
2019/03/25	0	0.00	15	7.74	7.73	-15	568	-2.64%
2019/03/18	0	0.00	15	7.87	7.87	-15	583	-2.57%
2019/03/07	5	7.80	0	0.00	7.78	5	632	0.79%
2019/03/04	10	7.83	0	0.00	7.83	10	649	1.54%
2019/02/20	70	7.84	0	0.00	7.87	70	652	10.74%
2019/02/19	200	7.81	0	0.00	7.80	200	647	30.89%	大買/鉅額交易
2019/02/13	5	7.75	0	0.00	7.78	5	641	0.78%
2019/02/12	5	7.75	0	0.00	7.74	5	655	0.76%
2019/01/30	0	0.00	2	7.80	7.79	-2	667	-0.30%
2019/01/29	0	0.00	1	7.84	7.82	-1	671	-0.15%
2019/01/16	0.3	7.75	0	0.00	7.80	0.3	754	0.04%
2019/01/15	1	7.81	0	0.00	7.83	1	782	0.13%
2019/01/14	0	0.00	30	7.80	7.78	-30	782	-3.83%
2018/12/27	0	0.00	1	7.95	7.94	-1	979	-0.10%
2018/12/24	5	7.93	0	0.00	7.95	5	1,031	0.48%
2018/12/13	0	0.00	1	8.15	8.12	-1	1,683	-0.06%
2018/11/20	0	0.00	2	8.27	8.26	-2	2,084	-0.10%
2018/10/26	0	0.00	15	7.81	7.80	-15	3,028	-0.50%
2018/10/24	0	0.00	25	8.00	8.00	-25	3,154	-0.79%
2018/10/16	0	0.00	30	8.38	8.38	-30	3,099	-0.97%
2018/10/11	5	8.43	20	8.31	8.41	-15	3,070	-0.49%
2018/10/09	20	8.95	0	0.00	8.95	20	3,012	0.66%
2018/10/08	13	8.94	21	8.86	8.94	-8	2,993	-0.27%
2018/10/05	27	8.80	0	0.00	8.85	27	2,978	0.91%
2018/10/03	0	0.00	4	9.19	9.20	-4	2,919	-0.14%
2018/10/02	0	0.00	29	9.30	9.32	-29	2,903	-1.00%
2018/10/01	0	0.00	1	9.38	9.31	-1	2,888	-0.03%
2018/09/28	30	9.65	0	0.00	9.43	30	2,880	1.04%
2018/09/27	2	9.46	0	0.00	9.50	2	2,586	0.08%
2018/09/26	1	9.46	5	9.46	9.46	-4	2,492	-0.16%
2018/09/25	0	0.00	20	9.45	9.48	-20	2,417	-0.83%
2018/09/19	0	0.00	3	9.14	9.16	-3	2,233	-0.13%
2018/09/12	1	8.88	0	0.00	9.01	1	2,165	0.05%
2018/09/07	2	8.93	0	0.00	8.80	2	2,075	0.10%
2018/08/20	21	9.22	0	0.00	9.21	21	1,782	1.18%
2018/08/15	0	0.00	5	8.66	8.66	-5	1,468	-0.34%
2018/08/06	0	0.00	5	8.81	8.83	-5	1,752	-0.29%
2018/08/03	0	0.00	5	8.84	8.73	-5	1,763	-0.28%
2018/08/02	6	8.92	205	8.85	8.78	-199	1,763	-11.28%	大賣/鉅額交易
2018/08/01	200	8.80	0	0.00	8.80	200	1,642	12.18%	大買/鉅額交易
2018/07/24	10	7.93	0	0.00	7.93	10	1,564	0.64%
2018/07/17	0	0.00	71	7.96	7.93	-71	1,638	-4.33%
2018/07/11	5	7.90	0	0.00	7.90	5	1,684	0.30%
2018/07/03	0	0.00	10	8.18	8.13	-10	1,760	-0.57%
2018/06/14	0	0.00	1	8.47	8.36	-1	1,756	-0.06%
2018/06/07	0	0.00	2	8.66	8.69	-2	1,905	-0.10%
2018/05/28	0	0.00	39	8.17	8.19	-39	1,660	-2.35%
2018/05/25	0	0.00	22	8.26	8.20	-22	1,645	-1.34%
2018/05/24	5	8.28	2	8.25	8.25	3	1,637	0.18%
2018/05/16	3	8.29	1	8.30	8.25	2	1,520	0.13%
2018/05/15	60	8.84	0	0.00	8.62	60	1,435	4.18%
2018/05/14	21	8.96	0	0.00	8.92	21	1,403	1.50%
2018/05/11	30	8.50	5	8.48	8.58	25	1,329	1.88%
2018/05/10	0	0.00	15	8.45	8.41	-15	1,287	-1.17%
2018/04/30	0	0.00	1	8.25	8.26	-1	1,299	-0.08%
2018/04/03	0	0.00	1.2	8.05	7.92	-1.2	1,807	-0.06%
2018/03/01	3	8.20	0	0.00	8.13	3	2,149	0.14%
2018/02/07	5	7.95	0	0.00	7.83	5	2,254	0.22%
2018/02/06	10	7.86	0	0.00	7.74	10	2,257	0.44%
2018/02/01	8	8.67	0	0.00	8.60	8	2,249	0.36%
2018/01/26	8	9.00	0	0.00	8.97	8	2,209	0.36%
2018/01/25	17	8.99	1	9.00	8.93	16	2,203	0.73%
2018/01/23	0	0.00	0.4	8.81	8.85	-0.4	2,150	-0.02%
2018/01/19	10	9.03	0	0.00	8.93	10	2,124	0.47%
2018/01/18	0	0.00	10	9.18	9.08	-10	2,093	-0.48%
2018/01/16	0	0.00	10	9.16	9.16	-10	2,125	-0.47%
2018/01/15	0	0.00	1	9.25	9.21	-1	2,110	-0.05%
2018/01/11	0	0.00	5	9.19	9.08	-5	1,962	-0.25%
2018/01/10	0	0.00	2	9.14	9.07	-2	2,173	-0.09%
2018/01/04	5	8.93	12	9.01	8.94	-7	2,081	-0.34%
2018/01/03	5	8.99	0	0.00	8.92	5	2,215	0.23%
2018/01/02	10	9.05	5	9.03	9.02	5	2,273	0.22%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析