大將 (1453)-元大-竹科券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
716張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.6	26.20	26.20	-0.6	4,136	-0.01%
2024/06/20	15.1	26.57	15	27.11	26.70	0.1	4,114	0.00%
2024/06/18	0	0.00	1	27.95	28.10	-1	4,061	-0.02%
2024/06/17	0	0.00	11	28.07	27.80	-11	4,039	-0.27%
2024/06/14	16	29.93	5	29.72	29.05	11	3,986	0.28%
2024/06/13	12	27.60	12	27.75	27.60	0	3,845	0.00%
2024/06/07	8	29.86	8	30.39	29.30	0	3,733	0.00%
2024/06/06	20	28.41	21	27.78	28.00	-1	3,548	-0.03%
2024/06/05	30	29.39	30.5	28.45	28.30	-0.5	3,524	-0.01%
2024/06/04	19.5	30.84	8	30.98	29.65	11.5	3,492	0.33%
2024/06/03	10	28.53	10.5	28.95	29.40	-0.5	3,384	-0.01%
2024/05/31	4	28.48	6	29.28	28.50	-2	3,313	-0.06%
2024/05/30	14	29.49	14	28.89	28.00	0	3,193	0.00%
2024/05/29	12.5	27.34	12	28.17	28.00	0.5	3,057	0.02%
2024/05/24	8	27.34	108	26.94	26.60	-100	2,961	-3.38%	大賣/
2024/05/23	0	0.00	3.5	26.49	26.30	-3.5	2,928	-0.12%
2024/05/22	0	0.00	0.5	27.05	27.50	-0.5	2,888	-0.02%
2024/05/21	5	27.11	6	27.18	27.30	-1	2,851	-0.04%
2024/05/20	106	28.74	69	28.85	26.85	37	2,796	1.32%	大買/
2024/05/17	65	27.19	0	0.00	27.40	65	2,517	2.58%
2024/05/16	11	24.00	9	24.17	24.95	2	2,249	0.09%
2024/05/13	0	0.00	7	23.55	23.05	-7	2,101	-0.33%
2024/05/10	1	24.95	1	25.05	24.95	0	2,050	0.00%
2024/05/09	0	0.00	1	27.10	25.85	-1	2,000	-0.05%
2024/05/08	1	27.65	0	0.00	26.85	1	1,934	0.05%
2024/05/07	15	31.04	15	30.44	28.55	0	1,836	0.00%
2024/05/06	3	30.00	0	0.00	30.30	3	1,459	0.21%
2024/05/03	55	25.83	85.2	25.82	27.55	-30.2	1,308	-2.31%
2024/05/02	28	24.21	0	0.00	25.05	28	1,058	2.65%
2024/04/30	6	22.88	33	23.16	22.80	-27	942	-2.87%
2024/04/29	27	24.10	1	24.45	24.55	26	880	2.95%
2024/04/26	4	23.75	2	24.00	24.50	2	850	0.24%
2024/04/25	4	23.28	0	0.00	23.50	4	820	0.49%
2024/04/24	1	21.80	0	0.00	21.40	1	788	0.13%
2024/04/17	3	21.90	0	0.00	21.80	3	685	0.44%
2024/04/16	0	0.00	4.1	24.46	22.35	-4.1	656	-0.62%
2024/04/15	10.1	24.74	8	24.95	24.80	2	635	0.32%
2024/04/12	8	22.51	6	22.75	23.25	2	500	0.40%
2024/04/01	3	15.40	2	15.15	15.45	1	231	0.43%
2024/03/28	2	15.15	0	0.00	15.00	2	223	0.89%
2024/03/11	0	0.00	0.2	15.00	15.10	-0.2	245	-0.06%
2024/03/07	1	15.90	1	15.95	15.85	0	316	0.00%
2023/12/22	0.1	15.05	0	0.00	14.85	0.1	349	0.02%
2023/12/11	0.1	15.40	0	0.00	15.40	0.1	321	0.02%
2023/09/28	0	0.00	1	13.60	13.75	-1	228	-0.44%
2023/09/26	1	13.65	0	0.00	13.65	1	230	0.43%
2023/09/22	0	0.00	5	13.60	13.70	-5	230	-2.17%
2023/08/10	0	0.00	6	13.70	13.70	-6	270	-2.22%
2023/08/01	6	14.17	0	0.00	14.00	6	274	2.19%
2023/07/31	0	0.00	5	14.20	14.10	-5	273	-1.83%
2023/07/27	5	15.10	0	0.00	15.10	5	252	1.98%
2023/07/13	4	15.00	4	15.19	14.45	0	228	0.00%
2023/07/10	0	0.00	8	13.55	13.40	-8	179	-4.46%
2023/07/07	0	0.00	2	13.85	13.90	-2	178	-1.12%
2023/07/03	0	0.00	12	14.30	14.35	-12	181	-6.63%
2023/06/30	0	0.00	2	14.35	14.35	-2	196	-1.02%
2023/06/20	0	0.00	3	14.60	14.65	-3	317	-0.94%
2023/06/13	2	14.83	0	0.00	14.80	2	336	0.59%
2023/05/29	2	15.38	0	0.00	15.35	2	360	0.55%
2023/05/25	8	15.30	0	0.00	15.25	8	363	2.20%
2023/05/23	12	15.14	0	0.00	15.60	12	370	3.24%
2023/05/12	0	0.00	1	14.95	14.95	-1	407	-0.25%
2023/05/11	0	0.00	1	14.95	14.65	-1	431	-0.23%
2023/05/09	1	14.80	0	0.00	14.75	1	530	0.19%
2023/04/12	0	0.00	3	16.10	16.10	-3	617	-0.49%
2023/04/10	0	0.00	0.2	16.20	16.15	-0.2	618	-0.02%
2023/03/31	3	16.77	4	16.74	16.45	-1	616	-0.16%
2023/03/30	1	16.00	0	0.00	16.15	1	601	0.17%
2023/03/29	1	16.20	0	0.00	16.05	1	601	0.17%
2023/03/24	5	16.80	0	0.00	16.85	5	600	0.83%
2023/03/23	9	17.13	3	17.05	16.80	6	587	1.02%
2023/03/01	0	0.00	1	16.15	16.05	-1	736	-0.14%
2023/02/08	1	17.50	0	0.00	17.95	1	709	0.14%
2023/02/02	3	16.53	3	16.58	16.65	0	613	0.00%
2023/02/01	2	17.15	12	17.04	17.20	-10	604	-1.65%
2023/01/17	1	14.10	0	0.00	14.15	1	545	0.18%
2022/12/19	3	15.87	0	0.00	15.55	3	728	0.41%
2022/12/16	2	16.15	0	0.00	16.00	2	733	0.27%
2022/12/14	2	16.30	2	16.45	16.55	0	751	0.00%
2022/12/12	0	0.00	10	16.43	16.40	-10	764	-1.31%
2022/12/09	1	16.60	0	0.00	16.55	1	768	0.13%
2022/12/07	0	0.00	2	17.10	16.75	-2	771	-0.26%
2022/12/01	3	18.10	0	0.00	17.95	3	772	0.39%
2022/11/30	2	18.60	0	0.00	18.20	2	779	0.26%
2022/11/25	10	19.00	0	0.00	18.10	10	730	1.37%
2022/11/17	1	15.40	1	15.35	15.40	0	794	0.00%
2022/11/16	0	0.00	2	15.25	14.90	-2	1,022	-0.20%
2022/11/14	0	0.00	1	14.95	14.90	-1	1,250	-0.08%
2022/11/09	0	0.00	0.1	15.10	14.90	-0.1	1,504	0.00%
2022/11/02	2	14.50	2	14.40	14.40	0	2,149	0.00%
2022/10/27	5	13.60	8	13.54	13.65	-3	2,366	-0.13%
2022/10/25	0	0.00	0.2	13.35	13.25	-0.2	2,465	-0.01%
2022/10/20	0	0.00	0.2	14.30	14.20	-0.2	3,026	-0.01%
2022/10/13	2	15.00	0.2	14.70	13.90	1.9	3,048	0.06%
2022/10/03	10	15.95	0	0.00	15.70	10	3,257	0.31%
2022/09/29	11	16.76	11	16.22	16.20	0	3,303	0.00%
2022/09/19	2	19.50	11	19.25	19.00	-9	3,605	-0.25%
2022/09/07	0	0.00	6	19.83	20.20	-6	4,130	-0.15%
2022/09/06	4	20.79	12	20.25	20.25	-8	4,233	-0.19%
2022/09/05	0	0.00	5	21.00	20.60	-5	4,336	-0.12%
2022/09/02	6	21.93	3	21.80	21.75	3	4,405	0.07%
2022/08/29	1	21.80	5	21.85	21.80	-4	4,592	-0.09%
2022/08/26	3	24.32	0	0.00	24.10	3	4,567	0.07%
2022/08/25	2	23.78	1	23.35	23.30	1	4,525	0.02%
2022/08/24	6	24.44	1	23.50	23.40	5	4,507	0.11%
2022/08/23	29	24.65	18	24.62	24.10	11	4,459	0.25%
2022/08/22	7	23.59	21	24.75	24.65	-14	4,237	-0.33%
2022/08/19	11	23.64	6	23.15	23.05	5	4,056	0.12%
2022/08/18	0	0.00	2	24.25	23.45	-2	4,036	-0.05%
2022/08/16	22	23.94	16	24.31	23.30	6	3,999	0.15%
2022/08/15	8	22.80	28	23.26	23.00	-20	4,398	-0.45%
2022/08/12	47	23.24	63	23.30	23.15	-16	5,011	-0.32%
2022/08/11	88	23.93	74	23.95	24.40	14	5,231	0.27%
2022/08/10	15	21.53	7	21.79	22.20	8	5,094	0.16%
2022/08/09	2	20.10	21	20.13	20.20	-19	5,071	-0.37%
2022/08/08	33	19.57	15	20.14	20.25	18	5,066	0.36%
2022/08/05	1	20.05	7	20.25	20.15	-6	5,053	-0.12%
2022/08/04	30	20.38	22	20.48	19.55	8	5,028	0.16%
2022/08/03	36	21.91	36	21.52	21.10	0	4,963	0.00%
2022/08/02	2	21.30	18	21.35	20.80	-16	4,875	-0.33%
2022/08/01	37	22.01	25	21.86	22.15	12	4,840	0.25%
2022/07/29	46	22.51	58	22.30	22.60	-12	4,777	-0.25%
2022/07/28	17	21.00	0	0.00	21.30	17	4,492	0.38%
2022/07/27	20	19.38	0	0.00	19.40	20	4,316	0.46%
2022/07/14	1	18.70	61	17.65	18.50	-60	5,388	-1.11%
2022/07/06	0	0.00	11	18.87	18.00	-11	5,337	-0.21%
2022/07/05	83	21.19	11	20.83	19.80	72	5,344	1.35%
2022/06/30	1	20.15	1	19.35	19.35	0	5,566	0.00%
2022/06/29	0	0.00	1	19.90	20.55	-1	5,583	-0.02%
2022/06/27	7	22.01	8	21.95	21.35	-1	5,585	-0.02%
2022/06/21	13	23.57	13	22.80	23.70	0	5,298	0.00%
2022/06/20	0	0.00	180	22.70	21.55	-180	5,136	-3.50%	大賣/鉅額交易
2022/06/17	2	23.75	3	23.60	23.75	-1	5,075	-0.02%
2022/06/16	0	0.00	2	24.15	24.60	-2	5,024	-0.04%
2022/06/15	11	27.16	11	26.89	25.55	0	4,935	0.00%
2022/06/14	61	27.50	1	27.10	26.90	60	4,821	1.24%
2022/06/13	3	30.73	3	29.65	29.25	0	4,697	0.00%
2022/06/10	4	35.33	0	0.00	32.50	4	4,611	0.09%
2022/06/07	0	0.00	1	32.85	32.85	-1	4,378	-0.02%
2022/06/06	1	31.60	1	32.30	31.60	0	4,367	0.00%
2022/05/27	0	0.00	0.1	28.80	29.25	-0.1	4,312	0.00%
2022/05/23	72	32.09	76	32.08	30.60	-4	4,194	-0.10%
2022/05/20	91.1	31.64	98	32.29	30.35	-7	3,643	-0.19%
2022/05/19	52	29.30	51	29.38	30.05	1	2,965	0.03%
2022/05/18	76	26.58	5	27.22	27.35	71	2,539	2.80%
2022/05/17	0	0.00	10	24.85	24.90	-10	2,345	-0.43%
2022/05/16	5	21.00	0	0.00	22.65	5	2,315	0.22%
2022/05/13	5	21.66	10	20.50	20.60	-5	2,296	-0.22%
2022/05/12	5	21.75	5	21.45	21.35	0	2,276	0.00%
2022/05/09	5	21.50	0	0.00	21.30	5	2,244	0.22%
2022/05/06	5	21.15	0	0.00	21.60	5	2,236	0.22%
2022/05/04	0	0.00	5	20.55	20.55	-5	2,201	-0.23%
2022/05/03	0	0.00	1	21.95	21.30	-1	2,165	-0.05%
2022/04/29	11	23.80	39	23.47	23.25	-28	2,132	-1.31%
2022/04/28	38.1	22.83	40	23.19	24.10	-1.9	1,819	-0.10%
2022/04/27	10	21.96	66	21.58	21.95	-56	1,516	-3.69%
2022/04/26	25	20.38	27.3	20.11	21.45	-2.3	1,228	-0.19%
2022/04/25	2	18.70	2	18.00	19.50	0	1,071	0.00%
2022/04/22	4	17.63	1.4	18.14	18.30	2.7	1,019	0.26%
2022/04/21	0	0.00	8	15.95	16.65	-8	962	-0.83%
2022/04/20	0	0.00	1	15.15	15.15	-1	918	-0.11%
2022/04/19	5	15.50	0	0.00	14.65	5	890	0.56%
2022/04/18	2	16.58	1.3	16.37	16.25	0.7	852	0.08%
2022/04/15	0	0.00	5	14.92	15.20	-5	810	-0.62%
2022/04/14	10	14.84	2	14.55	14.95	8	784	1.02%
2022/04/13	60	14.95	4	14.80	14.90	56	756	7.41%
2022/04/12	4	15.05	2	14.80	15.50	2	726	0.28%
2022/04/08	90	13.15	1.2	13.60	13.60	88.8	606	14.66%
2022/04/07	5	11.91	5	12.37	12.40	0	466	0.00%
2022/03/31	1	10.00	0	0.00	10.20	1	137	0.73%
2022/02/10	0	0.00	0.1	9.02	9.00	-0.1	86	-0.14%
2021/11/02	0	0.00	1	8.72	8.73	-1	89	-1.12%
2021/10/18	1	8.55	0	0.00	8.64	1	90	1.11%
2021/08/30	2	8.30	0	0.00	8.32	2	118	1.69%
2021/08/06	2	8.92	0	0.00	8.88	2	178	1.12%
2021/07/21	1	8.77	0	0.00	8.80	1	628	0.16%
2021/07/19	1	8.88	0	0.00	8.88	1	678	0.15%
2021/07/08	0	0.00	0.1	9.09	9.10	-0.1	742	-0.01%
2021/06/07	0	0.00	0.1	9.20	9.30	-0.1	733	-0.01%
2021/06/01	0	0.00	2	9.20	9.19	-2	715	-0.28%
2021/05/11	0	0.00	1	11.10	11.00	-1	623	-0.16%
2021/05/06	2	11.30	0	0.00	10.75	2	558	0.36%
2021/05/05	3	12.05	3	12.20	11.55	0	540	0.00%
2021/05/04	1	11.35	0	0.00	11.65	1	461	0.22%
2021/04/29	480.1	11.65	481	11.16	10.75	-0.9	338	-0.27%	大買/大賣/
2021/04/23	152	10.70	152	9.76	9.80	0	192	0.00%	大買/大賣/
2021/04/22	0	0.00	1	10.25	10.25	-1	154	-0.65%
2021/03/22	0	0.00	0.1	8.58	8.51	-0.1	93	-0.11%
2021/01/22	0.1	8.39	0	0.00	8.20	0.1	125	0.05%
2020/12/25	1	9.13	0	0.00	9.06	1	113	0.88%
2020/11/17	0	0.00	0.1	8.61	8.57	-0.1	131	-0.11%
2020/08/31	0	0.00	1	8.25	8.25	-1	95	-1.05%
2020/08/19	0	0.00	1	8.42	8.42	-1	86	-1.16%
2020/08/17	1	8.53	0	0.00	8.54	1	82	1.21%
2020/08/10	0	0.00	1	7.95	8.06	-1	69	-1.44%
2020/07/17	0	0.00	1	8.19	8.15	-1	69	-1.43%
2020/05/21	1	6.89	0	0.00	6.92	1	35	2.78%
2019/08/19	1	7.95	0	0.00	7.95	1	64	1.54%
2019/07/16	1	9.03	0	0.00	9.03	1	41	2.43%
2019/05/22	1	9.00	0	0.00	9.13	1	79	1.25%
2019/03/18	0	0.00	0.2	9.55	9.55	-0.2	58	-0.40%
2019/03/06	0	0.00	1.2	9.48	9.51	-1.2	59	-1.98%
2018/09/12	0	0.00	0	8.80	8.88	0	99	-0.01%
2018/05/16	1	9.88	0	0.00	9.85	1	312	0.32%
2018/05/08	2	11.18	2	10.90	11.15	0	248	0.00%
2018/04/23	0	0.00	1	12.30	11.55	-1	169	-0.59%
2018/01/10	1	10.00	0	0.00	10.10	1	428	0.23%