聯發 (1459)-元大-竹科券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.90
漲跌
▲0.14
漲幅
+1.43%
成交量
80張
產業
上市紡織類股▲0.12%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.1	10.00	9.93	-0.1	105	-0.08%
2024/04/09	0	0.00	1	10.00	9.98	-1	105	-0.95%
2024/03/18	0.1	9.63	0	0.00	9.60	0.1	104	0.10%
2024/02/20	0.1	9.90	0	0.00	9.86	0.1	101	0.14%
2024/01/23	0.1	9.39	0	0.00	9.40	0.1	102	0.14%
2024/01/17	0	0.00	1	9.42	9.21	-1	102	-0.98%
2023/12/27	0.3	10.05	0	0.00	10.00	0.3	85	0.39%
2023/09/26	1	9.78	0	0.00	9.67	1	118	0.84%
2023/09/21	5	9.70	0	0.00	9.67	5	123	4.05%
2023/08/21	0.1	9.35	0	0.00	9.38	0.1	123	0.08%
2023/08/10	0.1	9.43	0	0.00	9.31	0.1	122	0.08%
2023/08/02	0.1	9.50	0	0.00	9.49	0.1	124	0.08%
2023/07/26	0.1	9.24	0	0.00	9.17	0.1	123	0.08%
2023/06/16	0.2	9.11	0	0.00	9.08	0.2	73	0.27%
2023/06/05	0	0.00	25	9.10	9.03	-25	71	-35.16%
2023/05/09	0.1	9.15	0	0.00	9.08	0.1	61	0.16%
2023/04/28	0	0.00	30	8.91	9.02	-30	60	-49.40%
2023/04/26	0	0.00	2	9.00	9.00	-2	59	-3.34%
2023/04/18	0	0.00	0	9.14	9.08	0	58	-0.05%
2023/03/13	0.1	8.98	0	0.00	8.85	0.1	54	0.18%
2023/03/10	0.1	9.12	0	0.00	9.08	0.1	53	0.19%
2023/03/09	0.1	9.27	0	0.00	9.15	0.1	53	0.19%
2023/01/31	0	0.00	2	8.33	8.35	-2	53	-3.71%
2022/12/09	0	0.00	4	8.52	8.51	-4	97	-4.12%
2022/10/27	0	0.00	6	8.19	8.23	-6	287	-2.08%
2022/10/25	0	0.00	2	8.18	8.19	-2	291	-0.69%
2022/10/18	0	0.00	8	8.15	8.24	-8	295	-2.71%
2022/10/14	0	0.00	3	8.19	8.18	-3	301	-1.00%
2022/10/13	0	0.00	2	8.10	7.88	-2	300	-0.66%
2022/10/12	0	0.00	6	8.20	8.19	-6	299	-2.00%
2022/10/11	0	0.00	8	8.42	8.18	-8	304	-2.63%
2022/10/07	0	0.00	1	8.57	8.52	-1	297	-0.34%
2022/09/26	5	8.87	0	0.00	8.87	5	321	1.56%
2022/08/16	10	9.08	0	0.00	9.07	10	713	1.40%
2022/08/15	10	8.85	0	0.00	9.08	10	710	1.41%
2022/08/03	0	0.00	13	9.06	9.13	-13	618	-2.10%
2022/06/30	13	9.88	0	0.00	9.63	13	649	2.00%
2022/06/20	2	10.30	0	0.00	9.99	2	627	0.32%
2022/06/16	0	0.00	9	10.98	10.65	-9	632	-1.42%
2022/06/15	15	11.03	15	11.08	11.10	0	615	0.00%
2022/06/08	0	0.00	5	11.10	11.20	-5	614	-0.81%
2022/06/06	20	11.15	5	11.46	11.20	15	584	2.57%
2022/06/02	11	11.79	0	0.00	11.70	11	557	1.97%
2022/06/01	65	11.78	46	11.95	11.95	19	402	4.73%
2022/05/31	30	10.70	30	10.90	10.90	0	306	0.00%
2022/05/23	1	9.88	0	0.00	9.95	1	282	0.35%
2022/05/17	1	9.91	0	0.00	9.91	1	300	0.33%
2022/04/26	10	10.50	0	0.00	10.30	10	311	3.21%
2022/04/22	0	0.00	20	10.90	11.00	-20	309	-6.46%
2022/04/21	10	11.00	0	0.00	11.05	10	309	3.23%
2022/04/20	10	11.00	0	0.00	11.00	10	311	3.21%
2022/04/15	10	11.00	0	0.00	11.05	10	316	3.16%
2022/04/06	0	0.00	3	11.40	11.40	-3	337	-0.89%
2022/03/08	1	11.00	0	0.00	11.10	1	397	0.25%
2022/03/07	1	11.50	0	0.00	11.40	1	397	0.25%
2022/03/04	2	11.75	0	0.00	11.70	2	398	0.50%
2022/02/14	10	11.80	0	0.00	11.75	10	550	1.82%
2022/02/10	2	12.15	0	0.00	12.10	2	560	0.36%
2022/01/25	2	11.50	0	0.00	11.55	2	569	0.35%
2022/01/07	1	12.30	0	0.00	12.20	1	575	0.17%
2022/01/04	0	0.00	13	13.00	13.00	-13	563	-2.31%
2021/12/29	0	0.00	41	12.95	12.90	-41	568	-7.22%
2021/12/24	2	12.75	2	12.85	12.70	0	620	0.00%
2021/12/23	15	12.85	0	0.00	12.85	15	664	2.26%
2021/12/22	2	13.05	0	0.00	13.00	2	674	0.30%
2021/12/17	6	13.27	6	13.12	13.05	0	679	0.00%
2021/12/14	1	12.70	0	0.00	12.70	1	664	0.15%
2021/11/30	8	13.40	0	0.00	13.30	8	629	1.27%
2021/11/29	0	0.00	8	12.90	13.15	-8	635	-1.26%
2021/11/26	7	13.45	0	0.00	13.25	7	637	1.10%
2021/11/25	2	13.75	0	0.00	13.75	2	631	0.32%
2021/11/23	0	0.00	327	13.69	13.50	-327	624	-52.36%	大賣/鉅額交易
2021/11/22	0	0.00	81	14.10	14.15	-81	606	-13.35%
2021/11/19	23	13.75	1	13.80	13.85	22	598	3.68%
2021/11/18	37	13.85	0	0.00	13.70	37	590	6.27%
2021/11/17	265	13.95	1	13.55	13.95	264	585	45.10%	大買/鉅額交易
2021/11/16	0	0.00	288	13.54	13.60	-288	563	-51.12%	大賣/鉅額交易
2021/11/15	0	0.00	33	13.34	13.25	-33	547	-6.02%
2021/11/12	184	13.74	276	13.20	13.25	-92	543	-16.94%	大買/大賣/
2021/11/10	288	12.93	0	0.00	12.75	288	527	54.65%	大買/鉅額交易
2021/11/09	0	0.00	1	12.60	12.50	-1	523	-0.19%
2021/11/03	130	12.57	0	0.00	12.45	130	547	23.73%	大買/鉅額交易
2021/11/02	0	0.00	9	12.21	12.20	-9	573	-1.57%
2021/10/28	2	12.25	6	12.30	12.25	-4	595	-0.67%
2021/10/22	1	12.35	0	0.00	12.35	1	623	0.16%
2021/10/21	2	12.40	0	0.00	12.70	2	626	0.32%
2021/10/20	0	0.00	104	12.31	12.55	-104	629	-16.52%	大賣/鉅額交易
2021/10/18	104	12.21	0	0.00	12.25	104	650	15.98%	大買/鉅額交易
2021/10/05	0	0.00	6	11.62	11.90	-6	751	-0.80%
2021/10/04	1	12.25	1	12.20	11.60	0	781	0.00%
2021/10/01	19	12.66	600	12.32	12.35	-581	826	-70.32%	大賣/鉅額交易
2021/09/30	614	13.64	17	13.65	13.65	597	794	75.17%	大買/鉅額交易
2021/09/22	1	11.20	1	11.65	11.35	0	1,093	0.00%
2021/09/09	3	11.60	0	0.00	11.50	3	1,205	0.25%
2021/09/06	1	11.80	0	0.00	11.55	1	1,263	0.08%
2021/08/24	31	12.08	0	0.00	11.90	31	1,821	1.70%
2021/08/20	1	12.00	0	0.00	12.00	1	1,899	0.05%
2021/08/16	0	0.00	1	12.95	13.00	-1	2,311	-0.04%
2021/08/06	0	0.00	1	13.95	13.80	-1	2,784	-0.04%
2021/07/23	0	0.00	1	13.50	13.80	-1	4,108	-0.02%
2021/07/21	0	0.00	2	13.25	13.30	-2	4,097	-0.05%
2021/07/20	1	13.55	0	0.00	13.60	1	4,085	0.02%
2021/07/16	0	0.00	0.7	13.95	13.90	-0.7	4,101	-0.02%
2021/07/15	0	0.00	1	14.20	14.10	-1	4,106	-0.02%
2021/07/14	11	13.59	0.3	13.55	13.70	10.7	4,118	0.26%
2021/07/13	15	14.03	1	13.85	13.70	14	4,150	0.34%
2021/07/12	10	14.50	12	14.50	14.50	-2	4,130	-0.05%
2021/07/09	1	14.55	2.7	14.77	14.90	-1.7	4,126	-0.04%
2021/07/08	0	0.00	3	15.28	15.10	-3	4,120	-0.07%
2021/07/07	10	14.55	0.2	14.55	14.60	9.8	4,093	0.24%
2021/07/06	1	15.00	0	0.00	14.95	1	4,101	0.02%
2021/07/05	3	15.20	0	0.00	15.15	3	4,097	0.07%
2021/07/02	6	15.52	11	15.35	15.60	-5	4,099	-0.12%
2021/07/01	3	14.60	5.3	15.07	15.00	-2.3	4,001	-0.06%
2021/06/30	12	14.76	2	15.00	15.05	10	3,901	0.26%
2021/06/23	10	13.70	1	13.90	13.75	9	3,797	0.24%
2021/06/22	0	0.00	5	13.85	14.00	-5	3,784	-0.13%
2021/06/21	4	13.58	16	13.69	13.60	-12	3,766	-0.32%
2021/06/18	9	13.81	1	13.90	13.95	8	3,739	0.21%
2021/06/17	4	13.98	0	0.00	14.25	4	3,715	0.11%
2021/06/11	6	14.25	2	14.05	14.30	4	3,657	0.11%
2021/06/10	1	14.50	7	14.57	14.45	-6	3,628	-0.17%
2021/06/09	7	15.62	2	15.15	15.00	5	3,592	0.14%
2021/06/08	2	15.83	0	0.00	15.45	2	3,555	0.06%
2021/06/07	7	16.14	1.1	16.18	15.80	5.9	3,520	0.17%
2021/06/04	11	16.12	353	15.96	16.15	-342	3,424	-9.99%	大賣/鉅額交易
2021/06/03	343	15.33	9	15.50	15.50	334	3,241	10.30%	大買/鉅額交易
2021/06/01	1	13.70	0	0.00	14.05	1	3,097	0.03%
2021/05/27	1	13.90	0	0.00	14.10	1	2,980	0.03%
2021/05/25	1	15.50	5	15.91	14.60	-4	2,886	-0.14%
2021/05/24	15	15.78	605	14.95	15.85	-590	2,707	-21.79%	大賣/鉅額交易
2021/05/21	601	14.50	314	13.44	14.75	287	2,552	11.25%	大買/大賣/鉅額交易
2021/05/20	314	13.41	5	12.98	13.45	309	2,401	12.86%	大買/鉅額交易
2021/05/19	5	12.14	11	11.88	12.25	-6	2,287	-0.26%
2021/05/18	3	12.70	0	0.00	12.85	3	2,227	0.13%
2021/05/17	2.2	12.15	10	12.15	12.15	-7.8	2,135	-0.37%
2021/05/14	7	13.83	11	14.95	13.45	-4	2,115	-0.19%
2021/05/13	11	14.90	4	14.90	14.90	7	2,029	0.34%
2021/05/12	36	16.79	719	16.80	16.55	-683	1,920	-35.57%	大賣/鉅額交易
2021/05/11	733	18.21	625	18.25	18.35	108	1,741	6.20%	大買/大賣/鉅額交易
2021/05/10	626	16.69	13	15.81	16.70	613	1,451	42.23%	大買/鉅額交易
2021/05/07	5	14.75	18	14.76	15.20	-13	1,277	-1.02%
2021/05/06	0	0.00	5	13.98	14.35	-5	1,179	-0.42%
2021/05/05	5	13.04	940	13.02	14.45	-935	1,084	-86.19%	大賣/鉅額交易
2021/05/04	955	14.09	500	14.10	14.10	455	908	50.09%	大買/大賣/鉅額交易
2021/05/03	499	12.82	2	12.25	12.85	497	683	72.68%	大買/鉅額交易
2021/04/23	3	10.97	0	0.00	10.95	3	570	0.53%
2021/04/22	0	0.00	1	12.00	11.35	-1	556	-0.18%
2021/04/21	1	11.45	2	11.55	11.75	-1	533	-0.19%
2021/04/20	1	11.80	0	0.00	11.70	1	519	0.19%
2021/04/19	0	0.00	2	11.53	11.95	-2	498	-0.40%
2021/04/16	0	0.00	1	10.80	10.90	-1	449	-0.22%
2021/04/15	0	0.00	30	10.70	10.75	-30	439	-6.83%
2021/04/14	11	9.69	21	10.29	10.45	-10	416	-2.40%
2021/04/13	71	10.04	51	10.19	10.05	20	393	5.08%
2021/04/12	0	0.00	2	9.69	10.30	-2	361	-0.55%
2021/04/09	24	9.39	20	9.82	9.56	4	334	1.20%
2021/04/08	22	9.81	1	9.96	9.95	21	312	6.72%
2021/03/19	2	8.55	0	0.00	8.47	2	321	0.62%
2021/03/02	0	0.00	0	8.28	8.14	0	313	0.00%
2021/02/04	0	0.00	1	8.03	8.03	-1	295	-0.34%
2021/02/03	1	8.12	0	0.00	8.07	1	298	0.33%
2021/01/22	0.1	8.20	0	0.00	8.18	0.1	285	0.02%
2021/01/04	0	0.00	2	8.85	9.02	-2	252	-0.79%
2020/12/25	2	9.44	11	9.41	9.48	-9	218	-4.12%
2020/12/24	2	9.09	0	0.00	9.10	2	177	1.13%
2020/12/01	0	0.00	0.6	8.40	8.50	-0.6	205	-0.27%
2020/11/30	0	0.00	1.1	8.26	8.50	-1.1	201	-0.56%
2020/11/11	1	8.24	0	0.00	8.31	1	192	0.52%
2020/10/14	0	0.00	6	8.18	8.07	-6	193	-3.10%
2020/10/13	0	0.00	5	8.19	8.16	-5	191	-2.61%
2020/09/29	1	8.18	0	0.00	8.25	1	195	0.51%
2020/09/17	0	0.00	1	8.82	8.80	-1	262	-0.38%
2020/09/14	0	0.00	170	8.89	8.70	-170	364	-46.67%	大賣/鉅額交易
2020/09/11	170	9.35	26	9.31	9.33	144	359	40.10%	大買/鉅額交易
2020/09/10	35	9.48	15	8.80	9.40	20	331	6.03%
2020/09/09	0	0.00	2	8.83	8.90	-2	316	-0.63%
2020/09/08	0	0.00	1	8.01	8.65	-1	317	-0.32%
2020/09/07	4	7.81	0	0.00	8.16	4	314	1.27%
2020/08/27	2	7.84	0	0.00	7.74	2	344	0.58%
2020/08/20	2	7.31	0	0.00	7.30	2	349	0.57%
2020/08/03	1	7.27	0	0.00	7.35	1	367	0.27%
2020/07/10	0	0.00	4	7.63	7.60	-4	392	-1.02%
2020/06/29	10	8.28	0	0.00	8.30	10	355	2.81%
2020/06/23	10	9.34	0	0.00	9.68	10	322	3.10%
2020/06/19	4	8.38	0	0.00	8.14	4	223	1.79%
2020/06/12	0	0.00	15	7.70	7.71	-15	210	-7.13%
2020/06/01	0	0.00	1	7.62	7.54	-1	184	-0.54%
2020/01/03	0	0.00	1	7.42	7.43	-1	104	-0.95%
2019/12/26	0	0.00	0.2	7.44	7.50	-0.2	103	-0.21%
2019/09/06	1	7.09	0	0.00	7.13	1	97	1.03%
2019/02/18	0	0.00	8	8.05	8.05	-8	114	-6.96%
2019/02/14	5	8.14	0	0.00	8.08	5	113	4.39%
2019/02/11	3	8.01	0	0.00	7.98	3	115	2.59%
2018/12/17	1	8.22	0	0.00	8.20	1	374	0.27%
2018/10/11	0	0.00	200	8.21	8.24	-200	808	-24.74%	大賣/鉅額交易
2018/10/05	0	0.00	2	9.16	9.04	-2	780	-0.26%
2018/10/03	0	0.00	15	9.50	9.42	-15	765	-1.96%
2018/10/01	2	9.83	0	0.00	9.80	2	749	0.27%
2018/09/28	0	0.00	44	10.05	9.93	-44	745	-5.90%
2018/09/27	44	10.10	0	0.00	10.05	44	727	6.05%
2018/09/25	2	9.90	0	0.00	9.87	2	667	0.30%
2018/09/21	15	9.92	1	9.86	9.92	14	652	2.15%
2018/07/06	0	0.00	40	8.40	8.52	-40	362	-11.02%
2018/06/28	1	9.09	0	0.00	9.07	1	481	0.21%
2018/04/13	40	9.55	0	0.00	9.38	40	572	6.98%
2018/04/10	1	9.40	11	9.70	9.53	-10	562	-1.78%
2018/02/06	0	0.00	32	8.64	8.31	-32	1,244	-2.57%
2018/02/01	0	0.00	1.2	9.17	9.14	-1.2	1,247	-0.10%
2018/01/16	2	9.85	1	9.87	9.83	1	1,198	0.08%
2018/01/15	5	9.87	0	9.80	9.85	5	1,192	0.42%
2018/01/12	4	10.03	0	0.00	10.00	4	1,181	0.34%
2018/01/11	1	10.10	0	0.00	10.00	1	1,174	0.09%
2018/01/04	5	9.75	0	0.00	9.72	5	1,102	0.45%
2018/01/03	3	9.76	0	0.00	9.75	3	1,126	0.27%
2018/01/02	13	9.97	0	0.00	10.00	13	1,131	1.15%