強盛 (1463)-元大-竹科券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
64張
產業
上市紡織類股▲0.33%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	18.30	0	0.00	18.30	5	151	3.31%
2024/04/09	0	0.00	5	19.00	18.90	-5	147	-3.39%
2024/04/08	3	18.45	0	0.00	18.40	3	136	2.20%
2024/04/01	3	18.20	0	0.00	18.20	3	136	2.20%
2024/03/20	5	18.00	0	0.00	17.90	5	141	3.55%
2024/03/15	5	17.65	0	0.00	17.60	5	142	3.51%
2024/03/12	3	18.30	0	0.00	18.30	3	143	2.10%
2024/03/11	1	18.25	0	0.00	18.15	1	143	0.69%
2024/03/07	7	18.27	0	0.00	18.15	7	147	4.73%
2024/03/06	11	18.25	0	0.00	18.35	11	163	6.74%
2024/03/05	5	18.35	0	0.00	18.30	5	165	3.01%
2024/03/01	2	18.20	0	0.00	18.05	2	164	1.21%
2024/02/26	2	18.55	0	0.00	18.60	2	167	1.20%
2024/02/23	3	18.85	0	0.00	18.60	3	172	1.74%
2024/02/21	4	18.75	0	0.00	18.80	4	193	2.07%
2024/02/20	9	18.76	0	0.00	18.80	9	200	4.49%
2024/02/19	1	18.50	0	0.00	18.50	1	201	0.50%
2024/02/01	1	18.15	0	0.00	18.10	1	229	0.44%
2024/01/19	0	0.00	2	17.30	17.15	-2	335	-0.60%
2023/11/20	0	0.00	6	18.90	18.90	-6	349	-1.71%
2023/11/17	0	0.00	1	18.00	18.10	-1	346	-0.29%
2023/11/10	0	0.00	10	17.95	17.95	-10	315	-3.17%
2023/11/08	0	0.00	10	17.90	17.95	-10	297	-3.36%
2023/11/02	0	0.00	2	17.55	17.40	-2	258	-0.77%
2023/10/31	6	16.80	6	16.60	16.80	0	214	0.00%
2023/10/05	9	15.50	0	0.00	15.40	9	208	4.32%
2023/08/31	0.4	16.25	0	0.00	16.10	0.4	208	0.19%
2023/08/29	0	0.00	1	15.40	15.55	-1	197	-0.51%
2023/08/21	0	0.00	2	15.00	14.95	-2	174	-1.14%
2023/07/28	0	0.00	0	14.95	14.85	0	151	-0.02%
2023/07/27	0	0.00	0.1	15.00	14.90	-0.1	147	-0.04%
2023/07/21	0	0.00	1.1	14.80	14.75	-1.1	138	-0.78%
2023/06/13	0.1	14.60	0	0.00	14.35	0.1	102	0.10%
2023/05/25	0.1	14.65	0	0.00	14.60	0.1	86	0.12%
2023/05/22	0	0.00	2	14.55	14.50	-2	84	-2.35%
2023/03/31	3	14.25	0	0.00	14.25	3	167	1.79%
2023/03/22	18	14.37	0	0.00	14.35	18	170	10.55%
2023/03/17	6	14.44	0	0.00	14.25	6	170	3.52%
2023/02/10	10	14.80	0	0.00	14.80	10	135	7.35%
2023/02/09	5	14.80	0	0.00	14.85	5	135	3.69%
2023/02/07	1	14.75	0	0.00	14.75	1	134	0.74%
2023/01/30	16	14.99	0	0.00	14.90	16	125	12.74%
2023/01/16	0	0.00	2	15.60	15.05	-2	121	-1.65%
2023/01/13	0	0.00	10	15.58	15.25	-10	110	-9.06%
2022/06/30	2	13.90	0	0.00	13.90	2	74	2.69%
2022/05/30	3	13.70	0	0.00	13.70	3	77	3.89%
2022/05/24	3	13.70	0	0.00	13.75	3	79	3.76%
2022/04/15	6	14.05	0	0.00	14.05	6	98	6.11%
2022/03/16	0	0.00	5	13.60	13.55	-5	184	-2.72%
2022/03/15	12	13.52	0	0.00	13.70	12	185	6.49%
2022/03/09	0	0.00	0	13.50	13.45	0	214	-0.02%
2022/02/22	0	0.00	0	14.25	13.90	0	295	0.00%
2022/02/09	0.1	13.75	0	0.00	13.85	0.1	326	0.02%
2022/01/05	0	0.00	4	14.05	13.90	-4	321	-1.24%
2022/01/04	4	14.00	0	0.00	14.05	4	319	1.25%
2021/12/30	7	14.20	0	0.00	14.20	7	316	2.21%
2021/12/24	0	0.00	2	14.45	14.40	-2	333	-0.60%
2021/11/24	5	14.20	0	0.00	14.40	5	260	1.92%
2021/11/12	1	14.50	0	0.00	14.45	1	235	0.42%
2021/11/08	5	13.85	0	0.00	13.80	5	233	2.14%
2021/10/26	5	14.05	0	0.00	14.05	5	245	2.04%
2021/09/30	2	15.00	2	15.20	15.10	0	290	0.00%
2021/09/22	0	0.00	1	14.00	14.05	-1	334	-0.30%
2021/09/03	0	0.00	1	14.10	14.00	-1	455	-0.22%
2021/08/31	0	0.00	1	13.65	13.65	-1	691	-0.14%
2021/08/23	7	13.35	0	0.00	13.40	7	1,273	0.55%
2021/08/16	0	0.00	1	13.70	13.55	-1	1,305	-0.08%
2021/08/11	0	0.00	1	14.25	14.25	-1	1,307	-0.08%
2021/08/10	1	14.55	0	0.00	14.50	1	1,309	0.08%
2021/08/09	0	0.00	2	14.60	14.55	-2	1,317	-0.15%
2021/07/30	0	0.00	1	14.55	14.60	-1	1,403	-0.07%
2021/07/27	0	0.00	1	14.85	14.60	-1	1,436	-0.07%
2021/07/26	1	15.10	4	14.90	15.05	-3	1,469	-0.20%
2021/07/23	5	15.17	0	0.00	15.10	5	1,481	0.34%
2021/07/14	10	14.40	0	0.00	14.50	10	1,577	0.63%
2021/07/12	1.1	14.83	9	14.65	14.70	-7.9	1,589	-0.50%
2021/07/08	0	0.00	1	14.90	14.80	-1	1,590	-0.06%
2021/07/05	0	0.00	10	15.10	15.20	-10	1,589	-0.63%
2021/07/02	7	15.90	6	15.25	15.10	1	1,585	0.06%
2021/07/01	12	15.52	2	15.75	15.20	10	1,568	0.64%
2021/06/30	1	15.35	0	0.00	15.50	1	1,554	0.06%
2021/06/29	0	0.00	1	14.60	14.60	-1	1,541	-0.06%
2021/06/28	0	0.00	16	14.90	14.85	-16	1,531	-1.04%
2021/06/25	1	15.10	0	0.00	14.95	1	1,525	0.07%
2021/06/18	6	16.10	2	15.85	15.40	4	1,469	0.27%
2021/06/17	0	0.00	2	15.20	15.70	-2	1,452	-0.14%
2021/06/15	4	16.00	3	15.55	15.55	1	1,431	0.07%
2021/06/11	0	0.00	1	15.60	15.50	-1	1,418	-0.07%
2021/06/09	18	17.36	0	0.00	16.50	18	1,357	1.33%
2021/06/08	17	17.56	13	16.95	17.15	4	1,227	0.33%
2021/06/07	71	18.30	63	18.19	17.90	8	1,156	0.69%
2021/06/04	12	17.50	1	17.50	17.50	11	841	1.31%
2021/06/03	0	0.00	4	15.10	15.95	-4	681	-0.59%
2021/05/28	0	0.00	1	14.20	13.95	-1	582	-0.17%
2021/05/24	2	14.40	0	0.00	14.45	2	571	0.35%
2021/05/18	1	13.25	0	0.00	13.05	1	546	0.18%
2021/05/13	5	12.95	0	0.00	12.85	5	531	0.94%
2021/05/11	4	14.90	4	15.00	14.00	0	498	0.00%
2021/05/07	3	13.40	0	0.00	13.70	3	452	0.66%
2021/05/04	1	13.85	0	0.00	13.80	1	431	0.23%
2021/05/03	1	14.70	1	15.00	14.90	0	409	0.00%
2021/04/28	1	14.10	0	0.00	14.10	1	362	0.28%
2021/04/23	17	14.60	0	0.00	14.45	17	333	5.10%
2021/04/22	24	14.91	2	15.00	15.00	22	319	6.88%
2021/04/21	12	14.31	0	0.00	14.50	12	272	4.40%
2021/04/20	2	13.65	0	0.00	13.65	2	253	0.79%
2021/04/19	5	13.80	0	0.00	14.00	5	246	2.02%
2021/04/16	5	13.10	0	0.00	13.10	5	227	2.19%
2021/04/09	0	0.00	4	13.00	13.00	-4	232	-1.72%
2021/04/06	1	12.95	0	0.00	13.05	1	264	0.38%
2021/03/30	4	12.75	0	0.00	12.80	4	282	1.42%
2021/03/17	3	12.75	0	0.00	12.65	3	292	1.03%
2021/03/02	0	0.00	0	13.10	12.65	0	292	0.00%
2021/02/23	1	12.40	0	0.00	12.45	1	291	0.34%
2021/02/19	1	12.35	0	0.00	12.35	1	289	0.35%
2021/02/17	5	12.15	0	0.00	12.25	5	295	1.69%
2021/01/29	3	12.15	0	0.00	12.50	3	291	1.03%
2021/01/21	17	12.22	0	0.00	12.10	17	286	5.93%
2021/01/07	0	0.00	1	13.50	13.55	-1	266	-0.38%
2020/12/30	1	12.95	0	0.00	13.05	1	203	0.49%
2020/12/28	0	0.00	1	13.00	13.05	-1	199	-0.50%
2020/12/24	4	13.10	0	0.00	13.05	4	189	2.11%
2020/12/17	5	12.35	0	0.00	12.35	5	154	3.23%
2020/12/11	5	12.30	0	0.00	12.30	5	153	3.26%
2020/12/09	5	12.35	0	0.00	12.40	5	156	3.19%
2020/12/08	10	12.15	0	0.00	12.20	10	154	6.45%
2020/12/07	5	12.15	0	0.00	12.10	5	156	3.19%
2020/12/03	0	0.00	2	12.30	12.30	-2	178	-1.12%
2020/11/24	2	12.35	0	0.00	12.35	2	211	0.95%
2020/11/23	3	12.10	0	0.00	12.10	3	212	1.41%
2020/09/25	0	0.00	1	12.75	12.75	-1	293	-0.34%
2020/09/21	0	0.00	2	13.20	13.20	-2	289	-0.69%
2020/09/14	2	13.00	0	0.00	13.00	2	285	0.70%
2020/09/09	0	0.00	1	12.80	13.10	-1	295	-0.34%
2020/08/26	2	12.55	0	0.00	12.40	2	241	0.83%
2020/07/28	0	0.00	2	11.20	11.15	-2	210	-0.95%
2020/07/17	0	0.00	3	12.15	12.25	-3	203	-1.48%
2020/04/08	0	0.00	7	11.17	11.20	-7	200	-3.49%
2020/04/06	0	0.00	9	10.45	10.35	-9	194	-4.64%
2020/03/26	16	9.98	0	0.00	9.99	16	186	8.56%
2020/03/13	0	0.00	6	11.10	11.20	-6	161	-3.70%
2020/03/10	0	0.00	2	12.15	12.25	-2	154	-1.30%
2020/02/18	0	0.00	4	12.70	12.75	-4	154	-2.59%
2019/11/28	2	13.00	0	0.00	13.00	2	106	1.89%
2019/11/27	0	0.00	2	13.00	13.00	-2	109	-1.82%
2019/10/21	4	13.29	0	0.00	13.25	4	130	3.06%
2019/08/15	0	0.00	1	13.30	13.30	-1	271	-0.37%
2019/07/22	2	14.45	0	0.00	14.30	2	281	0.71%
2019/07/19	2	14.45	0	0.00	14.45	2	279	0.72%
2019/07/11	1	16.10	0	0.00	16.05	1	244	0.41%
2019/07/10	2	16.25	0	0.00	16.30	2	242	0.83%
2019/05/29	1	16.05	3	15.95	16.00	-2	376	-0.53%
2019/05/28	0	0.00	2	16.05	16.05	-2	412	-0.48%
2019/05/22	0	0.00	4	15.60	15.65	-4	413	-0.97%
2019/05/14	0	0.00	5	14.97	14.95	-5	420	-1.19%
2019/05/13	1	15.10	0	0.00	15.00	1	421	0.24%
2019/05/10	1	15.15	2	15.15	15.00	-1	423	-0.24%
2019/05/09	3	15.13	0	0.00	15.15	3	420	0.71%
2019/05/03	0	0.00	7	15.45	15.45	-7	414	-1.69%
2019/04/30	0	0.00	5	15.30	15.30	-5	416	-1.20%
2019/04/26	2	15.40	0	0.00	15.35	2	416	0.48%
2019/04/25	3	15.40	0	0.00	15.45	3	415	0.72%
2019/04/24	1	15.35	0	0.00	15.35	1	415	0.24%
2019/04/23	0	0.00	1	15.30	15.35	-1	415	-0.24%
2019/04/22	1	15.25	0	0.00	15.25	1	411	0.24%
2019/04/17	2	15.35	0	0.00	15.45	2	404	0.49%
2019/04/09	0	0.00	1	15.75	15.80	-1	379	-0.26%
2019/04/08	1	15.60	0	0.00	15.65	1	376	0.27%
2019/04/02	0	0.00	1	15.75	15.75	-1	366	-0.27%
2019/03/29	5	15.75	0	0.00	15.70	5	355	1.41%
2019/03/27	0	0.00	6	15.70	15.60	-6	349	-1.72%
2019/03/22	5	15.43	4	15.60	15.50	1	318	0.31%
2019/03/21	6	14.85	0	0.00	14.90	6	268	2.24%
2019/03/07	0	0.00	5	14.60	14.55	-5	239	-2.09%
2019/03/06	5	14.60	0	0.00	14.55	5	238	2.09%
2019/03/04	1	14.85	0	0.00	14.85	1	227	0.44%
2019/02/27	5	13.88	5	14.53	14.75	0	210	0.00%
2019/01/23	1	12.95	0	0.00	13.00	1	150	0.66%
2018/12/14	3	13.20	0	0.00	13.10	3	204	1.47%
2018/12/06	0	0.00	3	12.90	13.00	-3	211	-1.42%
2018/10/29	0	0.00	1	11.55	11.40	-1	240	-0.42%
2018/10/05	0	0.00	2	15.05	14.95	-2	292	-0.68%
2018/09/11	0	0.00	3	15.20	15.50	-3	490	-0.61%
2018/08/30	0	0.00	1	16.80	16.80	-1	496	-0.20%
2018/08/29	1	16.90	0	0.00	16.80	1	500	0.20%
2018/07/18	1	17.55	1	17.55	17.55	0	561	0.00%
2018/07/17	1	17.70	0	0.00	17.70	1	564	0.18%
2018/07/16	3	18.43	0	0.00	18.20	3	559	0.54%
2018/07/11	1	19.00	0	0.00	18.80	1	551	0.18%
2018/06/14	0	0.00	1	23.20	23.25	-1	617	-0.16%
2018/05/29	0	0.00	5	22.90	22.90	-5	666	-0.75%
2018/05/14	0	0.00	1	21.65	21.60	-1	716	-0.14%
2018/05/11	1	22.00	0	0.00	22.05	1	704	0.14%
2018/04/30	2	22.45	0	0.00	22.15	2	698	0.29%
2018/04/26	1	22.25	0	0.00	22.20	1	708	0.14%
2018/04/24	1	21.85	0	0.00	21.80	1	727	0.14%
2018/04/20	0	0.00	7	22.54	22.60	-7	733	-0.95%
2018/04/03	0	0.00	2	24.20	24.20	-2	800	-0.25%
2018/03/28	0	0.00	8	24.70	24.55	-8	741	-1.08%
2018/03/27	0	0.00	111	24.59	24.65	-111	715	-15.51%	大賣/鉅額交易
2018/03/26	117	24.56	0	0.00	24.70	117	700	16.70%	大買/鉅額交易
2018/03/23	1	23.30	0	0.00	23.50	1	681	0.15%
2018/03/21	1	24.10	0	0.00	24.15	1	693	0.14%
2018/03/07	1	21.60	0	0.00	21.60	1	676	0.15%
2018/02/12	1	21.00	0	0.00	21.10	1	730	0.14%
2018/02/08	0	0.00	4	20.45	19.95	-4	719	-0.56%
2018/02/06	4	21.46	4	22.25	20.75	0	709	0.00%
2018/01/30	1	23.35	0	0.00	23.25	1	728	0.14%
2018/01/22	4	23.90	0	0.00	24.15	4	777	0.51%
2018/01/19	5	23.80	0	0.00	23.80	5	784	0.64%
2018/01/16	1	23.45	0	0.00	23.40	1	778	0.13%
2018/01/15	1	23.70	1	23.75	23.75	0	786	0.00%
2018/01/11	4	24.24	0	0.00	24.10	4	778	0.51%
2018/01/10	0	0.00	1	24.15	24.15	-1	713	-0.14%
2018/01/09	1	24.20	0	0.00	24.25	1	717	0.14%
2018/01/05	1	24.85	0	0.00	24.85	1	728	0.14%
2018/01/04	1	24.30	0	0.00	24.35	1	730	0.14%