正道 (1506)-元大-竹科券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
12.75
漲跌
▲0.45
漲幅
+3.66%
成交量
308張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	12.25	0	0.00	12.75	1	178	0.56%
2024/11/18	2	12.65	0	0.00	12.50	2	175	1.14%
2024/11/13	0	0.00	1	13.30	13.40	-1	176	-0.57%
2024/11/07	1	13.45	0	0.00	13.80	1	188	0.53%
2024/11/04	1	13.35	0	0.00	13.40	1	197	0.51%
2024/10/30	1	13.55	0	0.00	13.65	1	216	0.46%
2024/10/25	1	13.80	0	0.00	14.00	1	218	0.46%
2024/10/18	4	14.01	0	0.00	14.00	4	260	1.54%
2024/10/16	6	13.98	0	0.00	14.00	6	266	2.25%
2024/10/11	3	14.58	0	0.00	14.55	3	278	1.08%
2024/10/09	5	14.79	0	0.00	14.60	5	307	1.63%
2024/10/08	2	15.08	0	0.00	15.00	2	315	0.63%
2024/10/01	2	15.23	0	0.00	15.20	2	346	0.58%
2024/09/27	1	15.15	0	0.00	15.30	1	354	0.28%
2024/09/26	2	15.23	0	0.00	15.20	2	355	0.56%
2024/09/25	1	15.20	0	0.00	15.40	1	359	0.28%
2024/09/24	1	15.25	0	0.00	15.50	1	372	0.27%
2024/09/20	2	15.23	0	0.00	15.20	2	430	0.46%
2024/09/19	1	15.25	0	0.00	15.35	1	431	0.23%
2024/09/16	1	15.25	0	0.00	15.35	1	437	0.23%
2024/09/05	0	0.00	2	15.50	15.15	-2	448	-0.45%
2024/09/04	1	15.10	0	0.00	15.15	1	454	0.22%
2024/08/26	0	0.00	0	15.25	15.40	0	465	-0.01%
2024/08/19	0	0.00	0	15.20	15.40	0	476	0.00%
2024/08/16	1	15.20	0	0.00	15.15	1	476	0.21%
2024/08/07	1	15.40	0	0.00	15.75	1	469	0.21%
2024/08/06	0	0.00	1	14.65	15.25	-1	468	-0.21%
2024/08/05	1	16.10	0	0.00	15.35	1	460	0.22%
2024/08/02	1	16.60	0	0.00	16.70	1	444	0.22%
2024/07/22	0	0.00	0	16.95	16.95	0	423	0.00%
2024/07/17	0	0.00	0	17.55	17.65	0	405	-0.01%
2024/07/02	0	17.00	0	0.00	17.00	0	354	0.01%
2024/06/28	0.1	17.53	2	17.20	17.15	-1.9	348	-0.56%
2024/06/27	2	17.80	2	17.55	17.40	0	336	0.00%
2024/06/25	1	16.35	0	0.00	16.40	1	276	0.36%
2024/06/12	0	0.00	0	16.90	16.95	0	261	0.00%
2024/06/07	0	0.00	1	16.90	16.90	-1	259	-0.39%
2024/06/04	1	16.65	0	0.00	16.55	1	257	0.39%
2024/06/03	1	16.70	0	0.00	16.90	1	257	0.39%
2024/05/22	3	16.40	1	16.55	16.60	2	255	0.78%
2024/05/21	1	16.45	0	0.00	16.55	1	259	0.39%
2024/05/08	1	16.35	0	0.00	16.45	1	323	0.31%
2024/05/07	2	16.53	0	0.00	16.50	2	322	0.62%
2024/04/29	1	16.30	7	16.39	16.45	-6	298	-2.01%
2024/04/22	1	16.00	0	0.00	16.20	1	297	0.34%
2024/04/19	1	16.20	0	0.00	16.15	1	294	0.34%
2024/03/29	0	0.00	2	16.05	16.10	-2	230	-0.87%
2024/03/28	1	15.95	2	16.00	16.05	-1	231	-0.43%
2024/03/27	0	0.00	2	16.10	16.00	-2	230	-0.87%
2024/03/26	0	0.00	4	16.09	16.05	-4	229	-1.74%
2024/03/20	0	0.00	2	16.05	15.95	-2	229	-0.87%
2024/03/19	1	15.90	0	0.00	16.00	1	231	0.43%
2024/03/15	2	16.03	0	0.00	16.00	2	235	0.85%
2024/03/06	2	16.25	0	0.00	16.40	2	305	0.65%
2024/03/05	9	16.23	0	0.00	16.45	9	305	2.94%
2024/03/04	2	16.35	0	0.00	16.45	2	301	0.66%
2024/03/01	11	16.25	0	0.00	16.60	11	296	3.71%
2024/02/29	1	16.45	0	0.00	16.45	1	293	0.34%
2024/02/26	10	16.46	0	0.00	16.45	10	288	3.47%
2024/02/22	1	16.75	1	16.90	16.75	0	283	0.00%
2024/02/21	6	16.87	3	17.35	17.15	3	277	1.08%
2024/02/20	3	17.65	0	0.00	17.65	3	250	1.20%
2024/02/19	3	16.00	0	0.00	16.05	3	209	1.43%
2024/01/16	1	16.45	0	0.00	16.55	1	194	0.51%
2024/01/11	1	16.65	0	0.00	16.80	1	197	0.51%
2024/01/09	3	16.75	0	0.00	17.00	3	196	1.53%
2023/12/14	0	0.00	1	17.10	17.05	-1	188	-0.53%
2023/12/13	3	17.08	0	0.00	17.10	3	185	1.62%
2023/12/06	2	18.65	0	0.00	18.30	2	154	1.30%
2023/11/30	0	16.30	0	0.00	15.90	0	91	0.00%
2023/11/29	2	15.70	0	0.00	15.90	2	90	2.21%
2023/11/09	8	15.83	0	0.00	16.00	8	88	9.04%
2023/10/20	0	0.00	10	15.80	16.30	-10	111	-8.95%
2023/10/16	2	15.65	0	0.00	15.50	2	115	1.73%
2023/10/12	3	15.62	0	0.00	15.75	3	125	2.40%
2023/10/11	7	15.77	0	0.00	15.85	7	131	5.31%
2023/10/03	5	15.99	0	0.00	16.35	5	138	3.61%
2023/09/25	3	16.50	0	0.00	16.50	3	156	1.92%
2023/09/22	2	16.55	0	0.00	16.55	2	158	1.27%
2023/09/15	5	16.95	0	0.00	16.95	5	166	2.99%
2023/09/06	1	17.10	0	0.00	17.15	1	199	0.50%
2023/09/04	2	17.20	0	0.00	17.35	2	212	0.94%
2023/08/31	2	17.25	0	0.00	17.40	2	224	0.89%
2023/08/30	5	17.28	0	0.00	17.30	5	233	2.14%
2023/08/29	1	17.35	0	0.00	17.30	1	239	0.42%
2023/08/28	1	17.25	0	0.00	17.40	1	241	0.41%
2023/08/08	3	17.05	0	0.00	17.10	3	267	1.12%
2023/07/28	1	17.30	0	0.00	17.45	1	282	0.35%
2023/07/27	1	17.25	0	0.00	17.50	1	283	0.35%
2023/07/26	10	17.18	0	0.00	17.45	10	283	3.53%
2023/07/19	4	17.25	0	0.00	17.45	4	289	1.38%
2023/07/18	1	17.25	0	0.00	17.25	1	296	0.34%
2023/07/14	4	17.63	0	0.00	17.65	4	292	1.37%
2023/07/13	2	17.80	0	0.00	18.00	2	286	0.70%
2023/07/07	3	17.60	0	0.00	18.10	3	297	1.01%
2023/07/05	0	0.00	4	18.25	18.35	-4	297	-1.34%
2023/07/04	0	0.00	4	18.55	18.60	-4	305	-1.31%
2023/06/27	0	0.00	2	19.00	18.95	-2	318	-0.63%
2023/06/21	0	0.00	5	19.05	19.05	-5	323	-1.55%
2023/06/16	5	18.90	0	0.00	19.00	5	329	1.52%
2023/06/15	2	18.93	0	0.00	19.15	2	323	0.62%
2023/06/14	1	18.90	0	0.00	19.00	1	318	0.31%
2023/06/09	13	19.30	0	0.00	19.45	13	351	3.69%
2023/06/02	0	0.00	5	19.10	19.20	-5	414	-1.21%
2023/05/31	1	19.10	0	0.00	19.05	1	430	0.23%
2023/05/19	1	19.30	0	0.00	19.20	1	683	0.15%
2023/05/17	0	0.00	4	19.50	19.45	-4	710	-0.56%
2023/05/16	4	18.83	0	0.00	19.25	4	716	0.56%
2023/05/12	1	19.70	0	0.00	19.60	1	738	0.14%
2023/05/11	1	19.70	0	0.00	19.50	1	745	0.13%
2023/04/27	1	20.50	0	0.00	20.50	1	803	0.12%
2023/04/18	0	0.00	2	21.45	21.40	-2	799	-0.25%
2023/04/13	6	21.17	0	0.00	21.10	6	792	0.76%
2023/04/12	2	21.70	0	0.00	21.60	2	788	0.25%
2023/04/11	0	0.00	1	21.75	21.90	-1	789	-0.13%
2023/04/07	1	21.75	0	0.00	21.75	1	786	0.13%
2023/03/22	5	20.90	0	0.00	20.85	5	761	0.66%
2023/03/16	10	20.50	0	0.00	20.35	10	760	1.31%
2023/03/10	0	0.00	3	22.32	22.25	-3	729	-0.41%
2023/03/08	4	22.78	0	0.00	23.00	4	717	0.56%
2023/03/01	6	21.56	4	21.50	21.95	2	692	0.29%
2023/02/24	4	22.60	1	22.45	22.10	3	644	0.47%
2023/02/23	6	22.73	5	22.83	22.85	1	618	0.16%
2023/02/22	2	22.00	1	23.25	23.25	1	578	0.17%
2023/02/21	4	21.08	20	20.88	21.30	-16	511	-3.13%
2023/02/17	3	19.80	0	0.00	19.95	3	470	0.64%
2023/02/15	10	19.90	1	19.90	19.80	9	461	1.95%
2023/02/14	4	19.23	10	19.30	19.55	-6	442	-1.36%
2023/02/09	12	18.57	0	0.00	18.65	12	404	2.97%
2023/02/01	0	0.00	1	18.00	17.90	-1	335	-0.30%
2023/01/12	0	0.00	5	17.55	17.50	-5	312	-1.60%
2022/12/29	7	16.86	0	0.00	16.80	7	320	2.19%
2022/12/28	3	17.43	0	0.00	17.35	3	316	0.95%
2022/12/05	0	0.00	5	18.15	18.10	-5	390	-1.28%
2022/10/13	5	15.60	0	0.00	15.20	5	535	0.93%
2022/09/13	5	16.75	0	0.00	16.80	5	467	1.07%
2022/09/07	0	0.00	2	15.65	15.75	-2	473	-0.42%
2022/09/02	0	0.00	3	16.40	16.30	-3	508	-0.59%
2022/08/29	2	15.98	0	0.00	16.20	2	504	0.40%
2022/08/26	1	16.45	0	0.00	16.45	1	518	0.19%
2022/08/25	1	16.50	0	0.00	16.40	1	522	0.19%
2022/08/24	0	0.00	1	16.35	16.50	-1	541	-0.18%
2022/08/23	1	16.85	5	16.95	16.95	-4	534	-0.75%
2022/08/19	0	0.00	2	15.05	15.25	-2	531	-0.38%
2022/08/17	0	0.00	3	15.12	15.00	-3	565	-0.53%
2022/08/16	0	0.00	1	15.15	15.10	-1	595	-0.17%
2022/08/15	2	15.20	0	0.00	15.35	2	620	0.32%
2022/08/12	4	15.40	2	15.35	15.15	2	674	0.30%
2022/08/11	2	14.45	0	0.00	15.55	2	693	0.29%
2022/07/01	0	0.00	135	15.99	16.00	-135	1,596	-8.46%	大賣/鉅額交易
2022/06/14	4	16.63	0	0.00	17.15	4	1,537	0.26%
2022/06/06	0	0.00	5	16.96	17.00	-5	1,516	-0.33%
2022/06/02	1	17.85	1	17.55	17.45	0	1,497	0.00%
2022/06/01	1	17.80	2	18.30	17.85	-1	1,495	-0.07%
2022/05/31	2	18.05	0	0.00	18.00	2	1,475	0.14%
2022/05/26	2	17.60	1	17.50	17.20	1	1,436	0.07%
2022/05/25	0	0.00	1	18.00	18.00	-1	1,410	-0.07%
2022/05/24	1	18.75	29	19.17	18.20	-28	1,409	-1.99%
2022/05/23	1	19.05	186	19.27	18.90	-185	1,377	-13.43%	大賣/鉅額交易
2022/05/20	354	19.00	0	0.00	19.40	354	1,362	25.97%	大買/鉅額交易
2022/05/19	0	0.00	98	19.31	19.45	-98	1,330	-7.37%
2022/05/18	99	19.15	1	18.45	19.45	98	1,300	7.53%
2022/05/06	0	0.00	5	18.12	18.05	-5	1,299	-0.38%
2022/05/05	0	0.00	1	18.60	18.80	-1	1,286	-0.08%
2022/05/04	1	18.80	4	18.80	18.80	-3	1,273	-0.24%
2022/05/03	6	19.13	2	19.05	19.20	4	1,242	0.32%
2022/04/29	1	17.55	0	0.00	17.75	1	1,205	0.08%
2022/04/27	0	0.00	1	15.65	16.35	-1	1,191	-0.08%
2022/04/25	1	16.85	1	16.05	16.90	0	1,175	0.00%
2022/04/22	11	16.97	0	0.00	17.10	11	1,151	0.95%
2022/04/21	0	0.00	2	17.20	16.70	-2	1,132	-0.18%
2022/04/20	1	17.60	2	17.55	17.60	-1	1,097	-0.09%
2022/04/18	1	18.85	2	18.58	18.45	-1	1,048	-0.10%
2022/04/15	4	20.40	0	0.00	19.65	4	1,003	0.40%
2022/04/14	0	0.00	5	18.70	20.15	-5	936	-0.53%
2022/04/13	4	18.18	5	18.37	18.35	-1	862	-0.12%
2022/04/12	11	18.01	1	17.50	18.70	10	809	1.23%
2022/04/11	4	16.98	0	0.00	17.05	4	697	0.57%
2022/04/08	2	15.00	0	0.00	15.50	2	601	0.33%
2022/03/07	1	13.15	0	0.00	13.30	1	1,015	0.10%
2022/02/22	0	15.60	0	0.00	14.70	0	1,100	0.00%
2022/02/15	1	14.65	0	0.00	14.65	1	1,052	0.09%
2022/01/21	2	13.70	0	0.00	13.75	2	976	0.20%
2022/01/20	2	13.75	0	0.00	14.00	2	976	0.20%
2022/01/18	1	13.30	0	0.00	13.45	1	940	0.11%
2022/01/03	3	14.30	3	14.50	14.35	0	901	0.00%
2021/12/28	1	14.80	1	14.90	14.90	0	865	0.00%
2021/12/27	1	14.95	0	0.00	15.00	1	855	0.12%
2021/12/24	0	0.00	1	14.80	15.10	-1	854	-0.12%
2021/12/14	2	16.05	0	0.00	15.05	2	772	0.26%
2021/12/13	4	16.45	0	0.00	16.65	4	706	0.57%
2021/12/10	0	0.00	1	14.85	16.00	-1	656	-0.15%
2021/12/09	1	14.85	0	0.00	15.00	1	623	0.16%
2021/12/01	4	12.46	0	0.00	13.05	4	411	0.97%
2021/11/26	0	0.00	3	11.15	11.40	-3	327	-0.92%
2021/11/23	3	12.05	0	0.00	11.55	3	301	1.00%
2021/09/24	0	0.00	1	10.20	10.15	-1	156	-0.64%
2021/09/17	0	0.00	2	10.25	10.20	-2	156	-1.28%
2021/08/27	0	0.00	1	9.50	9.52	-1	233	-0.43%
2021/08/23	1	9.75	0	0.00	9.63	1	241	0.41%
2021/08/18	1	9.47	0	0.00	9.47	1	248	0.40%
2021/07/27	1	10.05	0	0.00	10.05	1	373	0.27%
2021/05/13	1	9.98	0	0.00	9.95	1	675	0.15%
2021/04/27	0	0.00	3	11.55	12.00	-3	559	-0.54%
2021/04/22	3	11.45	2	11.60	11.40	1	514	0.19%
2021/04/20	2	12.63	0	0.00	12.30	2	468	0.43%
2021/03/15	0	0.00	5	9.71	9.78	-5	190	-2.62%
2020/12/15	0	0.00	1	10.95	10.90	-1	344	-0.29%
2020/12/09	0	0.00	1	11.10	11.05	-1	342	-0.29%
2020/12/03	0	0.00	5	11.50	11.55	-5	329	-1.52%
2020/07/10	0	0.00	5	12.60	12.40	-5	714	-0.70%
2020/07/08	0	0.00	1	10.95	10.95	-1	671	-0.15%
2020/06/11	5	12.31	0	0.00	12.45	5	594	0.84%
2020/05/14	0	0.00	2	13.25	13.40	-2	559	-0.36%
2020/05/13	0	0.00	1	13.30	13.50	-1	551	-0.18%
2020/05/12	0	0.00	5	14.00	13.95	-5	541	-0.92%
2020/05/11	2	12.73	0	0.00	13.50	2	516	0.39%
2020/05/08	1	12.25	0	0.00	12.30	1	474	0.21%
2020/05/05	0	0.00	1	12.20	12.20	-1	436	-0.23%
2020/05/04	5	12.30	1	12.30	12.10	4	410	0.97%
2020/04/30	0	0.00	6	11.87	13.00	-6	373	-1.60%
2020/04/29	0	0.00	1	13.05	13.05	-1	283	-0.35%
2020/04/28	0	0.00	1	14.35	14.50	-1	277	-0.36%
2020/04/27	0	0.00	1	14.65	14.75	-1	275	-0.36%
2020/04/24	12	15.00	0	0.00	15.10	12	271	4.41%
2020/01/15	0	12.85	0	0.00	12.75	0	109	0.00%
2019/10/15	0	0.00	1	16.00	16.15	-1	84	-1.18%
2019/09/04	1	15.05	0	0.00	15.05	1	74	1.34%
2019/07/16	0	0.00	3	16.00	16.15	-3	101	-2.96%
2018/09/12	0	0.00	1	22.40	22.85	-1	234	-0.43%
2018/08/21	1	21.20	0	0.00	21.35	1	153	0.65%
2018/05/17	0	0.00	1	21.65	21.60	-1	396	-0.25%
2018/05/16	0	0.00	1	21.50	21.60	-1	394	-0.25%
2018/05/11	0	0.00	2	21.80	21.70	-2	388	-0.52%
2018/05/08	1	21.00	0	0.00	21.20	1	384	0.26%
2018/05/03	1	20.60	0	0.00	20.70	1	364	0.27%
2018/04/30	0	0.00	2	22.85	23.00	-2	335	-0.60%
2018/04/26	1	23.90	2	23.00	22.75	-1	313	-0.32%
2018/04/25	2	23.48	1	23.40	23.00	1	270	0.37%
2018/04/20	2	21.10	0	0.00	21.35	2	174	1.14%
2018/04/12	1	21.10	0	0.00	21.00	1	185	0.54%
2018/01/22	0	0.00	5	21.60	21.70	-5	316	-1.58%
2018/01/04	6	21.88	0	0.00	21.75	6	304	1.97%
2018/01/02	0	0.00	2	21.40	21.30	-2	304	-0.66%