瑞利 (1512)-元大-竹科券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.25
漲跌
▼0.10
漲幅
-0.97%
成交量
10張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	10	11.40	0	0.00	11.35	10	43	23.23%
2024/03/14	5	10.80	0	0.00	10.80	5	41	12.00%
2024/03/13	35	11.64	0	0.00	11.35	35	41	84.88%
2024/03/01	0	11.00	0	0.00	10.85	0	30	0.01%
2023/11/13	0	0.00	3	12.50	12.50	-3	34	-8.66%
2023/09/15	0	0.00	8	12.26	12.20	-8	41	-19.21%
2023/09/14	0	0.00	6	12.26	12.20	-6	42	-14.01%
2023/09/13	0	0.00	29	12.23	12.20	-29	43	-66.51%
2023/09/12	0	0.00	7	12.22	12.40	-7	44	-15.88%
2023/09/11	0	0.00	1	12.35	12.20	-1	43	-2.27%
2023/09/08	0	0.00	1	12.35	12.55	-1	44	-2.26%
2023/09/07	0	0.00	5	12.57	12.40	-5	44	-11.27%
2023/09/06	0	0.00	2	12.55	12.40	-2	44	-4.51%
2023/09/04	0	0.00	1	12.50	12.50	-1	45	-2.18%
2023/08/02	1	12.95	0	0.00	13.00	1	56	1.76%
2023/08/01	0	0.00	0.7	12.95	13.05	-0.7	57	-1.25%
2023/07/11	0	0.00	1	14.00	14.00	-1	60	-1.64%
2023/07/05	1	13.75	0	0.00	13.75	1	66	1.51%
2023/06/06	0	14.40	0	0.00	15.10	0	99	0.00%
2023/05/12	0	0.00	1	13.60	13.50	-1	301	-0.33%
2023/05/11	0	0.00	1	13.60	13.45	-1	306	-0.33%
2023/05/08	1	13.15	0	0.00	13.15	1	322	0.31%
2023/05/04	0	13.50	0	0.00	13.40	0	330	0.00%
2023/04/28	1	13.35	0	0.00	13.60	1	339	0.29%
2023/04/27	0.2	13.50	0	0.00	13.35	0.2	343	0.07%
2023/04/26	0	13.35	0	0.00	13.50	0	346	0.00%
2023/04/14	0.6	15.00	0	0.00	15.00	0.6	385	0.15%
2023/04/07	1	13.60	0	0.00	13.60	1	517	0.19%
2023/03/24	0.1	13.75	0	0.00	13.75	0.1	560	0.01%
2023/03/17	0.2	14.85	0	0.00	15.00	0.2	564	0.04%
2023/03/16	0.9	14.95	0	0.00	14.90	0.9	564	0.16%
2023/03/14	0	15.95	0	0.00	15.50	0	564	0.00%
2023/03/01	0	5.72	0	0.00	5.80	0	563	0.00%
2023/02/24	2	5.60	0	0.00	5.60	2	558	0.36%
2023/02/23	3	5.76	0	0.00	5.75	3	550	0.54%
2023/02/22	1	5.78	0	0.00	5.78	1	541	0.18%
2023/02/21	2	5.80	0	0.00	5.78	2	534	0.37%
2023/02/17	3	5.65	0	0.00	5.64	3	519	0.58%
2023/02/16	3	5.71	0	0.00	5.58	3	515	0.58%
2023/02/15	1	5.70	0	5.50	5.76	1	512	0.19%
2023/02/13	2	6.10	0	6.10	6.00	2	499	0.40%
2023/02/09	5	5.81	0	0.00	5.85	5	473	1.05%
2023/02/08	4	6.10	0	0.00	6.00	4	462	0.86%
2023/02/07	2	6.20	1	6.20	6.20	1	451	0.22%
2023/02/06	24	6.50	0	0.00	6.10	24	438	5.47%
2023/02/03	18	5.93	0	0.00	6.00	18	413	4.35%
2023/02/02	7	5.55	0	0.00	5.57	7	392	1.78%
2023/02/01	6	5.02	0	0.00	5.07	6	371	1.61%
2023/01/31	1	4.99	2	4.99	5.00	-1	367	-0.27%
2023/01/30	1	4.86	0	0.00	4.90	1	364	0.27%
2023/01/17	4	4.87	0	0.00	4.82	4	359	1.11%
2023/01/16	2	4.90	0	0.00	4.89	2	354	0.56%
2023/01/12	1	4.85	0	0.00	4.85	1	349	0.29%
2023/01/11	4	4.92	0	0.00	4.90	4	353	1.13%
2023/01/09	4	4.94	0	0.00	4.90	4	353	1.13%
2023/01/06	4	4.99	0	0.00	4.98	4	351	1.14%
2023/01/05	6	4.80	0	0.00	4.81	6	348	1.72%
2023/01/04	2	4.72	0	0.00	4.80	2	347	0.58%
2023/01/03	4	4.70	0	0.00	4.70	4	347	1.15%
2022/12/30	4	4.85	0	0.00	4.80	4	347	1.15%
2022/12/29	2	5.00	0	0.00	4.99	2	338	0.59%
2022/12/28	4	5.18	0	0.00	5.15	4	336	1.19%
2022/12/27	2	5.24	0	0.00	5.10	2	330	0.61%
2022/12/20	3	5.82	0	0.00	4.80	3	302	0.99%
2022/12/15	2	4.41	0	0.00	4.41	2	184	1.08%
2022/12/14	2	3.90	0	0.00	4.01	2	168	1.19%
2022/12/08	2	3.36	0	0.00	3.36	2	141	1.41%
2022/11/25	1	3.20	0	0.00	3.21	1	137	0.73%
2022/11/23	2	3.25	0	0.00	3.25	2	136	1.47%
2022/10/14	0	0.00	2	3.50	3.50	-2	117	-1.70%
2022/10/13	1	3.46	0	0.00	3.55	1	116	0.86%
2022/10/07	2	3.30	0	0.00	3.30	2	110	1.80%
2022/10/05	1	3.48	0	0.00	3.48	1	110	0.90%
2022/10/03	1	3.51	0	0.00	3.53	1	110	0.90%
2022/09/30	1	3.36	0	0.00	3.50	1	108	0.92%
2022/09/29	5	3.47	0	0.00	3.45	5	108	4.62%
2022/09/27	2	3.29	0	0.00	3.27	2	102	1.95%
2022/09/26	2	3.19	0	0.00	3.20	2	102	1.95%
2022/09/22	1	3.29	0	0.00	3.29	1	103	0.97%
2022/09/21	3	3.31	0	0.00	3.30	3	104	2.88%
2022/09/20	1	3.34	0	0.00	3.35	1	103	0.96%
2022/09/08	1	3.30	0	0.00	3.27	1	103	0.97%
2022/09/06	1	3.30	0	0.00	3.30	1	104	0.96%
2022/09/05	2	3.38	0	0.00	3.36	2	103	1.94%
2022/08/29	1	3.41	0	0.00	3.41	1	99	1.01%
2022/08/10	1	3.35	0	0.00	3.33	1	134	0.74%
2022/08/09	1	3.55	0	0.00	3.45	1	133	0.75%
2022/07/12	1	3.03	0	0.00	3.14	1	127	0.78%
2022/07/11	1	3.05	0	0.00	3.06	1	127	0.78%
2022/07/01	1	3.34	0	0.00	3.30	1	123	0.81%
2022/06/30	2	3.42	0	0.00	3.35	2	121	1.65%
2022/06/27	2	3.50	0	0.00	3.50	2	120	1.66%
2022/06/23	1	3.50	0	0.00	3.47	1	120	0.83%
2022/06/22	3	3.50	0	0.00	3.51	3	121	2.48%
2022/06/20	3	3.62	0	0.00	3.55	3	121	2.47%
2022/06/16	3	3.68	0	0.00	3.63	3	117	2.55%
2022/06/10	1	3.77	0	0.00	3.79	1	117	0.85%
2022/06/08	2	3.73	0	0.00	3.73	2	118	1.69%
2022/06/07	1	3.72	0	0.00	3.72	1	118	0.84%
2022/05/30	1	3.70	0	0.00	3.70	1	122	0.81%
2022/05/26	2	3.70	0	0.00	3.65	2	122	1.64%
2022/05/25	1	3.72	0	0.00	3.76	1	121	0.82%
2022/04/26	0	3.93	0	0.00	3.90	0	101	0.00%
2022/03/21	0	4.50	0	0.00	4.26	0	236	0.00%
2022/02/23	0	4.70	0	0.00	4.70	0	226	0.00%
2022/01/06	2	5.50	0	0.00	4.96	2	153	1.30%
2021/03/02	0	0.00	0	4.24	4.36	0	108	0.00%
2021/01/05	2	5.00	0	0.00	5.00	2	113	1.77%
2020/09/10	0	0.00	0	4.55	4.59	0	91	0.00%
2020/09/04	0	0.00	0	4.84	4.44	0	105	0.00%
2020/05/22	0	0.00	3	5.58	5.58	-3	156	-1.91%
2020/05/18	0	0.00	16	4.50	4.66	-16	100	-15.88%
2020/05/15	19	4.24	0	0.00	4.24	19	96	19.74%
2020/02/21	0	0.00	19	4.06	4.04	-19	112	-16.95%
2020/01/16	0	3.90	0	0.00	4.00	0	110	0.00%
2019/12/19	0	0.00	1	3.99	3.99	-1	109	-0.92%
2019/12/17	0	0.00	1	4.00	4.00	-1	109	-0.92%
2019/06/06	0	0.00	2	5.50	5.40	-2	74	-2.68%
2019/05/03	0	0.00	2	5.88	6.00	-2	83	-2.39%
2018/12/25	2	9.00	1	9.10	8.90	1	112	0.89%
2018/08/28	0	0.00	10	10.00	10.00	-10	148	-6.72%
2018/08/21	0	0.00	2	10.20	10.25	-2	155	-1.29%
2018/06/14	2	11.10	0	0.00	11.00	2	271	0.74%
2018/06/11	0	10.55	0	0.00	10.75	0	271	0.00%
2018/05/16	0	0.00	4	11.30	11.40	-4	383	-1.04%
2018/05/11	0	0.00	1	11.50	11.00	-1	395	-0.25%
2018/05/09	0	0.00	20	9.28	10.20	-20	382	-5.23%
2018/04/30	0	0.00	3	10.50	10.55	-3	366	-0.82%
2018/04/20	0	0.00	7	11.00	11.15	-7	383	-1.82%
2018/03/30	10	12.55	0	0.00	12.45	10	389	2.56%
2018/03/16	0	0.00	1	12.85	12.75	-1	445	-0.22%
2018/03/15	0	0.00	6	12.85	12.85	-6	448	-1.34%
2018/03/09	0	0.00	5	12.80	12.70	-5	461	-1.08%
2018/03/08	3	12.70	0	0.00	12.80	3	464	0.65%
2018/03/07	0	0.00	10	12.78	12.75	-10	466	-2.14%
2018/03/05	2	12.40	0	0.00	12.55	2	466	0.43%
2018/02/27	0	0.00	10	12.60	12.80	-10	512	-1.95%
2018/02/23	6	12.85	0	0.00	12.80	6	579	1.04%
2018/01/18	0	0.00	4	11.70	11.60	-4	2,572	-0.16%
2018/01/16	0	0.00	1	11.95	11.80	-1	2,618	-0.04%
2018/01/15	0	0.00	0	11.65	11.80	0	2,644	0.00%
2018/01/11	0	0.00	1	11.75	11.75	-1	2,679	-0.04%
2018/01/08	0	0.00	5	11.60	11.55	-5	2,925	-0.17%
2018/01/02	2	12.25	0	0.00	12.20	2	3,057	0.07%