利奇 (1517)-元大-竹科券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
305張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	14.85	14.80	-1	246	-0.41%
2024/12/12	4	15.85	3	15.70	14.95	1	240	0.42%
2024/12/06	0.2	14.30	0	0.00	14.20	0.2	154	0.12%
2024/11/28	0.2	14.15	0	0.00	14.20	0.2	164	0.12%
2024/11/27	0	0.00	0	14.45	14.15	0	164	0.00%
2024/11/21	0	14.45	0	0.00	14.40	0	173	0.00%
2024/11/20	0.2	14.45	0	0.00	14.35	0.2	174	0.11%
2024/10/18	1	15.35	0	0.00	15.30	1	290	0.34%
2024/10/16	1	15.35	0	0.00	15.30	1	313	0.32%
2024/10/01	1	15.95	0	0.00	15.95	1	389	0.26%
2024/09/27	2	15.75	0	0.00	15.85	2	390	0.51%
2024/09/26	1	15.65	0	0.00	15.55	1	390	0.26%
2024/09/06	2	15.75	0	0.00	15.75	2	440	0.45%
2024/09/04	0	16.05	0	0.00	15.80	0	447	0.00%
2024/08/23	0	0.00	7	15.90	16.00	-7	474	-1.47%
2024/08/14	1	15.95	0	0.00	16.00	1	490	0.20%
2024/08/13	1	16.00	0	0.00	15.95	1	521	0.19%
2024/08/12	4	16.13	0	0.00	16.10	4	527	0.76%
2024/08/09	1	16.10	0	0.00	16.05	1	530	0.19%
2024/08/05	1	15.75	0	0.00	15.75	1	526	0.19%
2024/08/02	0	0.00	1	17.90	17.45	-1	514	-0.19%
2024/08/01	0	0.00	1	18.00	17.95	-1	511	-0.20%
2024/07/30	1	17.30	0	0.00	17.40	1	503	0.20%
2024/07/29	2	17.25	0	0.00	17.25	2	500	0.40%
2024/07/26	1	17.15	0	0.00	17.25	1	498	0.20%
2024/07/22	10	17.55	0	0.00	17.50	10	491	2.03%
2024/07/16	5	17.90	13	17.80	17.65	-8	472	-1.69%
2024/07/10	0	0.00	1	17.55	17.35	-1	474	-0.21%
2024/07/08	0	0.00	5	17.68	17.75	-5	484	-1.03%
2024/07/05	0	0.00	3	17.60	17.60	-3	504	-0.59%
2024/07/01	16	17.21	0	0.00	17.15	16	490	3.26%
2024/06/26	0	0.00	4	17.20	17.20	-4	486	-0.82%
2024/06/19	0	0.00	2	16.73	16.60	-2	515	-0.39%
2024/06/18	0	0.00	1	16.85	16.80	-1	519	-0.19%
2024/06/17	3	17.15	0	0.00	17.10	3	544	0.55%
2024/06/12	1	16.65	0	0.00	16.45	1	549	0.18%
2024/06/11	4	16.85	3	16.25	16.30	1	556	0.18%
2024/06/06	0	0.00	8	16.69	16.60	-8	592	-1.35%
2024/06/05	2	16.90	0	0.00	17.00	2	624	0.32%
2024/06/04	0	0.00	3	16.95	17.00	-3	883	-0.34%
2024/06/03	20	17.05	0	0.00	17.10	20	978	2.04%
2024/05/29	0	0.00	1	17.00	17.05	-1	999	-0.10%
2024/05/21	0	0.00	2	16.80	16.75	-2	986	-0.20%
2024/05/17	0	0.00	14	17.06	17.05	-14	989	-1.41%
2024/05/16	0	0.00	2	16.60	16.55	-2	967	-0.21%
2024/05/15	0	0.00	0.1	16.60	16.40	-0.1	966	-0.01%
2024/05/03	2	16.25	0	0.00	16.20	2	966	0.21%
2024/04/25	0	0.00	2	16.50	16.30	-2	954	-0.21%
2024/04/17	2	15.60	0	0.00	15.65	2	917	0.22%
2024/04/15	9	16.36	0	0.00	16.25	9	899	1.00%
2024/04/12	4	16.40	4	16.65	16.55	0	890	0.00%
2024/04/11	1	16.55	0	0.00	16.60	1	873	0.11%
2024/04/10	0	0.00	11	15.95	15.95	-11	835	-1.32%
2024/04/08	0	0.00	4	15.75	15.75	-4	827	-0.48%
2024/04/03	1	15.95	0	0.00	16.05	1	819	0.12%
2024/04/02	8	16.20	0	0.00	16.05	8	816	0.98%
2024/03/28	3	16.65	2	16.55	16.30	1	806	0.12%
2024/03/27	0	0.00	1	16.05	16.05	-1	786	-0.13%
2024/03/22	4	16.58	2	16.45	16.35	2	765	0.26%
2024/03/20	2	16.40	2	16.50	16.50	0	747	0.00%
2024/03/19	0	0.00	8	16.07	16.15	-8	716	-1.12%
2024/03/13	0	0.00	5	16.30	16.30	-5	685	-0.73%
2024/03/11	0	0.00	4	16.99	17.10	-4	642	-0.62%
2024/03/08	13	18.33	12	18.74	17.20	1	602	0.17%
2024/03/07	10	17.43	10	17.25	17.80	0	341	0.00%
2024/03/06	1	16.35	0	0.00	16.20	1	243	0.41%
2024/03/05	0	0.00	2	15.90	15.85	-2	226	-0.88%
2024/03/04	0	0.00	3	16.40	16.25	-3	219	-1.37%
2024/03/01	0	16.23	0	0.00	16.25	0	216	0.00%
2024/02/29	1	15.80	0	0.00	15.85	1	209	0.48%
2024/02/27	0	0.00	1	15.65	15.70	-1	207	-0.48%
2024/02/26	1	15.80	0	0.00	15.80	1	207	0.48%
2024/02/23	0	0.00	3	15.58	15.55	-3	205	-1.46%
2024/02/19	1	16.35	0	0.00	16.35	1	194	0.52%
2024/02/16	7	15.70	0	0.00	15.60	7	181	3.85%
2024/02/05	2	15.40	0	0.00	15.30	2	172	1.16%
2023/12/05	0.2	15.80	0	0.00	15.65	0.2	216	0.10%
2023/11/24	0	0.00	1	15.50	15.55	-1	234	-0.43%
2023/11/15	1	14.80	0	0.00	14.85	1	226	0.44%
2023/11/06	1	14.95	0	0.00	15.00	1	256	0.39%
2023/09/27	0	0.00	1	14.95	15.05	-1	337	-0.30%
2023/09/05	0	0.00	3	16.40	16.40	-3	334	-0.90%
2023/09/04	1	16.50	1	16.70	16.65	0	330	0.00%
2023/08/30	3	16.10	0	0.00	16.00	3	320	0.94%
2023/08/28	1	15.80	0	0.00	15.70	1	321	0.31%
2023/08/23	1	15.85	0	0.00	15.80	1	324	0.31%
2023/08/14	0.1	15.95	0	0.00	15.90	0.1	336	0.03%
2023/07/26	1	17.10	0	0.00	17.10	1	351	0.28%
2023/07/13	9	17.25	0	0.00	17.20	9	353	2.54%
2023/07/10	0	0.00	4	18.45	18.45	-4	331	-1.21%
2023/07/07	0	0.00	5	18.55	18.55	-5	338	-1.48%
2023/07/03	1	18.90	0	0.00	18.90	1	341	0.29%
2023/06/30	0	0.00	6	18.70	18.75	-6	339	-1.77%
2023/06/19	1	18.90	0	0.00	18.90	1	371	0.27%
2023/06/16	1	19.05	0	0.00	19.10	1	374	0.27%
2023/06/06	0.1	19.30	0	0.00	19.15	0.1	428	0.01%
2023/06/02	2	19.30	0	0.00	19.30	2	446	0.45%
2023/05/24	1	19.05	3	19.00	19.10	-2	469	-0.43%
2023/05/17	1	18.80	0	0.00	18.90	1	490	0.20%
2023/04/26	0	0.00	4	18.85	18.95	-4	483	-0.83%
2023/04/20	1	19.65	0	0.00	19.60	1	472	0.21%
2023/04/14	4.1	20.05	0	0.00	20.10	4.1	474	0.86%
2023/04/12	6	20.13	0	0.00	20.25	6	481	1.25%
2023/03/30	0	0.00	2	19.70	19.75	-2	480	-0.42%
2023/03/21	1	20.15	0	0.00	20.20	1	584	0.17%
2023/03/14	2	20.08	0	0.00	20.10	2	581	0.34%
2023/03/07	2	21.15	0	0.00	21.15	2	701	0.29%
2023/02/20	2	20.55	0	0.00	20.45	2	729	0.27%
2023/01/31	0	0.00	3	20.40	20.55	-3	1,160	-0.26%
2023/01/30	3	20.25	0	0.00	20.10	3	1,178	0.25%
2023/01/17	3	20.20	0	0.00	20.05	3	1,202	0.25%
2023/01/09	0	0.00	2	20.40	20.55	-2	1,384	-0.14%
2023/01/03	0	0.00	5	20.20	20.60	-5	1,491	-0.34%
2022/12/30	0	0.00	0.3	20.33	20.15	-0.3	1,501	-0.02%
2022/12/26	0	0.00	0.2	20.30	20.10	-0.2	1,663	-0.01%
2022/12/22	0.5	20.35	0	0.00	20.20	0.5	1,714	0.03%
2022/12/21	1	20.00	0	0.00	20.10	1	1,761	0.06%
2022/12/20	0	0.00	3	20.00	19.90	-3	1,823	-0.16%
2022/12/19	0	0.00	4	20.10	20.05	-4	1,860	-0.21%
2022/12/13	0	0.00	7	20.89	20.95	-7	1,978	-0.35%
2022/12/05	0	0.00	10	23.70	23.55	-10	2,260	-0.44%
2022/12/02	0	0.00	21	23.80	23.80	-21	2,254	-0.93%
2022/12/01	5	23.80	1	23.80	23.70	4	2,261	0.18%
2022/11/30	4	23.66	4	23.79	23.50	0	2,264	0.00%
2022/11/29	20	23.20	0	0.00	23.30	20	2,251	0.89%
2022/11/28	0	0.00	5	22.55	22.55	-5	2,270	-0.22%
2022/11/21	3	23.10	0	0.00	22.70	3	2,349	0.13%
2022/11/14	2	22.80	0	0.00	23.00	2	2,407	0.08%
2022/11/11	0	0.00	19	22.80	22.70	-19	2,397	-0.79%
2022/11/10	28	23.58	14.1	23.55	23.45	13.9	2,376	0.59%
2022/11/09	1	23.30	1	23.50	23.45	0	2,376	0.00%
2022/11/08	0.1	22.45	0	0.00	22.40	0.1	2,337	0.00%
2022/11/07	0	0.00	20	22.61	22.55	-20	2,346	-0.85%
2022/11/04	0	0.00	2	22.65	22.70	-2	2,377	-0.08%
2022/11/03	19	22.65	0	0.00	22.75	19	2,409	0.79%
2022/11/02	15	22.39	5	22.59	22.55	10	2,446	0.41%
2022/10/31	8	21.75	0	0.00	21.60	8	2,429	0.33%
2022/10/28	0	0.00	1	21.35	21.40	-1	2,434	-0.04%
2022/10/27	6	21.70	3	21.85	22.05	3	2,433	0.12%
2022/10/25	5	21.60	0	0.00	21.55	5	2,403	0.21%
2022/10/21	0	0.00	21	21.65	21.65	-21	2,398	-0.88%
2022/10/20	1	21.95	2	21.75	21.95	-1	2,351	-0.04%
2022/10/18	22	22.52	0	0.00	22.50	22	2,337	0.94%
2022/10/17	3	22.23	4	21.20	22.20	-1	2,329	-0.04%
2022/10/14	3	21.70	5.1	21.61	22.05	-2.1	2,332	-0.09%
2022/10/13	3.1	21.25	10	21.36	20.70	-6.9	2,398	-0.29%
2022/10/12	0	0.00	11	22.30	22.30	-11	2,441	-0.45%
2022/10/11	16	22.69	8	22.47	22.35	8	2,430	0.33%
2022/10/06	7	23.68	11	24.00	24.00	-4	2,532	-0.16%
2022/10/05	3	23.65	0	0.00	23.35	3	2,553	0.12%
2022/10/04	21	22.99	0.1	23.35	23.30	20.9	2,556	0.82%
2022/10/03	0.1	22.05	5	22.07	22.00	-4.9	2,513	-0.20%
2022/09/30	3	22.13	0	0.00	22.30	3	2,494	0.12%
2022/09/29	0	0.00	1	22.40	22.35	-1	2,472	-0.04%
2022/09/28	1	21.90	4	22.15	21.70	-3	2,458	-0.12%
2022/09/27	13	22.72	16	23.29	23.60	-3	2,418	-0.12%
2022/09/26	6	23.65	16	23.85	23.30	-10	2,369	-0.42%
2022/09/23	0	0.00	10	25.04	25.15	-10	2,337	-0.43%
2022/09/22	4	23.73	8.1	24.94	25.35	-4.1	2,283	-0.18%
2022/09/21	0.1	24.10	0	0.00	24.10	0.1	2,228	0.00%
2022/09/20	4	24.61	0	0.00	24.55	4	2,287	0.17%
2022/09/19	0	0.00	2	25.69	25.15	-2	2,343	-0.09%
2022/09/16	0	0.00	5	25.56	25.40	-5	2,323	-0.22%
2022/09/15	0	0.00	1	26.00	26.10	-1	2,276	-0.04%
2022/09/14	0	0.00	6.1	25.31	25.75	-6.1	2,203	-0.28%
2022/09/13	6	25.05	3.1	25.06	25.35	2.9	2,153	0.14%
2022/09/12	12	25.40	2.1	25.67	25.80	9.9	2,076	0.48%
2022/09/07	0.1	23.85	6	23.70	23.65	-5.9	2,063	-0.29%
2022/09/06	5.1	24.32	0	0.00	24.25	5.1	2,044	0.25%
2022/09/05	9.1	26.22	8	26.10	25.40	1.1	2,007	0.05%
2022/09/02	3	25.95	5	26.15	25.95	-2	1,971	-0.10%
2022/09/01	0	0.00	4	25.28	25.20	-4	1,909	-0.21%
2022/08/31	3	25.85	0	0.00	25.80	3	1,892	0.16%
2022/08/30	5	25.78	5	25.80	25.65	0	1,873	0.00%
2022/08/26	16	25.82	8	25.79	25.60	8	1,849	0.43%
2022/08/25	1	25.25	8	25.30	25.50	-7	1,808	-0.39%
2022/08/23	9	24.63	0	0.00	24.65	9	1,757	0.51%
2022/08/22	3	24.70	1	24.60	24.45	2	1,766	0.11%
2022/08/19	1.1	25.75	10	25.15	25.10	-8.9	1,730	-0.52%
2022/08/18	8	25.63	2	25.65	25.65	6	1,697	0.35%
2022/08/17	7	25.29	4	25.20	25.15	3	1,668	0.18%
2022/08/15	4	24.70	2	25.00	24.70	2	1,615	0.12%
2022/08/12	3	24.50	0	0.00	24.45	3	1,582	0.19%
2022/08/11	3	24.55	0	0.00	24.35	3	1,562	0.19%
2022/08/10	4	24.20	0	0.00	24.00	4	1,513	0.26%
2022/08/09	3	24.95	12.1	24.90	24.90	-9.1	1,453	-0.62%
2022/08/08	1	23.70	0	0.00	23.90	1	1,389	0.07%
2022/08/05	0	0.00	0.1	23.40	23.10	-0.1	1,351	-0.01%
2022/08/04	0	0.00	10	21.60	22.05	-10	1,369	-0.73%
2022/07/28	0.1	22.65	0	0.00	22.65	0.1	1,307	0.01%
2022/07/27	2	23.55	0	0.00	23.50	2	1,266	0.16%
2022/07/26	0.1	23.20	0	0.00	23.30	0.1	1,258	0.01%
2022/07/25	4	23.80	0	0.00	23.95	4	1,249	0.32%
2022/07/21	17	24.26	0	0.00	24.25	17	1,239	1.37%
2022/07/20	2	24.90	2	24.65	24.40	0	1,203	0.00%
2022/07/19	0	0.00	7.1	24.00	23.90	-7.1	1,107	-0.64%
2022/07/14	22.1	22.87	22	23.02	22.85	0.1	1,000	0.01%
2022/07/13	0	0.00	1	21.70	23.25	-1	886	-0.11%
2022/07/06	1	21.40	5	20.89	20.80	-4	757	-0.53%
2022/07/01	1	21.50	0	0.00	21.25	1	750	0.13%
2022/06/30	0	0.00	2	22.60	22.35	-2	733	-0.27%
2022/06/28	7	23.69	0	0.00	23.85	7	702	1.00%
2022/06/27	5	22.99	5	23.37	23.70	0	624	0.00%
2022/06/24	0	0.00	0.1	22.05	21.55	-0.1	554	-0.01%
2022/06/22	0.1	21.25	0	0.00	21.20	0.1	529	0.02%
2022/06/08	0	23.30	0	0.00	23.10	0	485	0.00%
2022/05/30	0	0.00	0	23.40	23.15	0	518	0.00%
2022/05/23	0	0.00	0.1	22.25	22.85	-0.1	518	-0.01%
2022/05/20	0	0.00	0	21.86	21.90	0	512	0.00%
2022/05/17	0	0.00	9.1	21.60	21.75	-9.1	515	-1.76%
2022/05/16	0.1	20.85	1	20.95	20.95	-0.9	517	-0.18%
2022/05/12	12	21.32	2	21.30	20.65	10	522	1.91%
2022/05/09	0	0.00	0.1	21.30	21.10	-0.1	500	-0.02%
2022/05/06	0	0.00	4	22.15	22.20	-4	501	-0.80%
2022/04/27	4	21.85	0	0.00	21.65	4	555	0.72%
2022/04/21	0	0.00	2	23.95	23.95	-2	626	-0.32%
2022/04/20	1	23.05	2.1	23.10	23.10	-1.1	647	-0.17%
2022/04/15	0.1	22.85	0	0.00	22.80	0.1	740	0.01%
2022/04/13	0	0.00	3	23.23	23.30	-3	771	-0.39%
2022/04/11	0	23.15	0	0.00	22.40	0	780	0.00%
2022/04/08	0	22.95	0	0.00	23.15	0	778	0.00%
2022/04/07	0	0.00	1	23.10	22.50	-1	783	-0.13%
2022/03/31	2	23.98	0	0.00	24.05	2	791	0.25%
2022/03/29	0	0.00	1	24.00	23.75	-1	813	-0.12%
2022/03/28	1	23.70	0	0.00	24.00	1	819	0.12%
2022/03/23	0	0.00	1	24.60	24.65	-1	863	-0.12%
2022/03/21	0	0.00	0	24.80	24.65	0	966	0.00%
2022/03/18	1	24.00	0	0.00	24.40	1	983	0.10%
2022/03/17	0	0.00	0	24.45	23.95	0	1,029	0.00%
2022/03/03	1	25.20	0	0.00	25.15	1	1,288	0.08%
2022/02/25	0	0.00	4	24.65	24.80	-4	1,318	-0.30%
2022/02/15	0	0.00	0.1	26.20	25.90	-0.1	1,783	0.00%
2022/02/10	1	26.70	5.1	26.75	27.00	-4.1	2,063	-0.20%
2022/02/08	0	0.00	0	26.80	26.75	0	2,129	0.00%
2022/01/25	0.1	25.65	0	0.00	25.40	0.1	2,293	0.00%
2022/01/21	0	0.00	2	26.05	25.75	-2	2,291	-0.09%
2022/01/19	0.1	26.50	0	0.00	26.45	0.1	2,287	0.00%
2022/01/17	2	27.65	0	0.00	27.60	2	2,271	0.09%
2022/01/14	0	0.00	2	27.10	27.10	-2	2,263	-0.09%
2022/01/13	1	27.60	0	0.00	27.80	1	2,248	0.04%
2022/01/12	1	26.95	0	0.00	26.90	1	2,222	0.05%
2022/01/11	0	0.00	1	27.30	27.10	-1	2,217	-0.05%
2022/01/10	6	26.93	2	26.45	27.00	4	2,164	0.18%
2022/01/05	0	0.00	1	26.90	26.85	-1	2,182	-0.05%
2021/12/28	0	0.00	1	27.75	27.30	-1	2,237	-0.04%
2021/12/24	2	27.05	0	0.00	26.95	2	2,334	0.09%
2021/12/23	0	0.00	5	27.29	27.20	-5	2,345	-0.21%
2021/12/22	4	27.39	3	27.38	27.15	1	2,387	0.04%
2021/12/20	2	26.95	0	0.00	26.95	2	2,525	0.08%
2021/12/16	2	28.65	2	28.35	27.95	0	2,845	0.00%
2021/12/15	0	0.00	3	28.57	28.55	-3	2,849	-0.11%
2021/12/10	9	28.24	15	28.12	28.15	-6	2,782	-0.22%
2021/12/08	1	26.85	1	26.80	26.70	0	2,714	0.00%
2021/12/07	1	26.85	0	0.00	26.80	1	2,718	0.04%
2021/12/06	1	27.65	0	0.00	27.10	1	2,713	0.04%
2021/12/03	1	26.85	0	0.00	27.45	1	2,682	0.04%
2021/12/01	0	0.00	5	27.55	27.30	-5	2,716	-0.18%
2021/11/30	3	27.20	0	0.00	27.60	3	2,851	0.11%
2021/11/29	0	0.00	0.6	26.40	26.60	-0.6	2,945	-0.02%
2021/11/26	0	0.00	0.4	26.95	26.95	-0.4	2,943	-0.01%
2021/11/25	5	27.60	0	0.00	27.50	5	2,943	0.17%
2021/11/23	4	27.35	0	0.00	27.30	4	2,958	0.14%
2021/11/22	2	27.53	4	27.60	27.45	-2	2,954	-0.07%
2021/11/18	1	29.10	3	29.35	28.95	-2	2,955	-0.07%
2021/11/17	4	28.75	1	28.80	28.50	3	2,862	0.10%
2021/11/16	1	28.10	0	0.00	28.05	1	2,828	0.04%
2021/11/15	2	28.45	1	28.40	28.40	1	2,825	0.04%
2021/11/12	3.1	28.91	2	28.78	28.90	1.1	2,797	0.04%
2021/11/11	6	29.10	7	29.21	28.90	-1	2,729	-0.04%
2021/11/10	3	27.30	11	27.70	27.30	-8	2,594	-0.31%
2021/11/09	0	27.10	7	27.11	27.15	-7	2,566	-0.27%
2021/11/08	15	26.83	0	0.00	26.70	15	2,567	0.58%
2021/11/04	31	27.08	31	26.86	26.60	0	2,617	0.00%
2021/11/03	0	0.00	1	25.15	25.15	-1	2,558	-0.04%
2021/11/02	1	24.85	0	0.00	24.65	1	2,600	0.04%
2021/11/01	0	0.00	3	25.70	25.30	-3	2,676	-0.11%
2021/10/28	0	0.00	2	25.40	25.10	-2	2,838	-0.07%
2021/10/26	0	0.00	1	24.75	24.85	-1	3,609	-0.03%
2021/10/22	1	24.35	0	0.00	24.30	1	4,261	0.02%
2021/10/20	1	24.60	0	0.00	24.65	1	4,906	0.02%
2021/10/18	0	0.00	17	23.81	24.10	-17	4,962	-0.34%
2021/10/15	2	24.25	0	0.00	24.35	2	4,993	0.04%
2021/10/13	1	23.95	0	0.00	23.50	1	5,041	0.02%
2021/10/12	0	0.00	8	24.59	24.65	-8	5,056	-0.16%
2021/10/08	0	0.00	2	25.48	25.10	-2	5,086	-0.04%
2021/10/07	2	25.50	0	0.00	25.50	2	5,155	0.04%
2021/10/06	0	0.00	2	25.00	24.70	-2	5,235	-0.04%
2021/10/05	2	24.00	3	24.93	25.25	-1	5,346	-0.02%
2021/10/04	4	25.50	2	25.60	24.50	2	5,403	0.04%
2021/10/01	0	0.00	27	26.17	26.00	-27	5,492	-0.49%
2021/09/30	3	27.73	0	0.00	27.80	3	5,794	0.05%
2021/09/29	5	27.60	0	0.00	27.50	5	5,894	0.08%
2021/09/28	0	0.00	2	28.70	28.55	-2	5,948	-0.03%
2021/09/27	0	0.00	3	29.05	29.35	-3	6,062	-0.05%
2021/09/24	126	29.48	115	29.09	29.05	11	6,338	0.17%	大買/大賣/
2021/09/23	4	27.40	0	0.00	27.25	4	6,186	0.06%
2021/09/22	1	26.65	0	0.00	26.70	1	6,446	0.02%
2021/09/16	3	27.38	0	0.00	27.50	3	6,710	0.04%
2021/09/06	2	27.55	41	26.99	26.60	-39	6,947	-0.56%
2021/09/03	4	28.38	2	29.08	28.30	2	6,955	0.03%
2021/09/02	43	28.48	4	28.25	29.00	39	6,825	0.57%
2021/09/01	1	27.55	4	27.30	27.30	-3	6,726	-0.04%
2021/08/31	2	27.00	26	26.82	27.20	-24	6,726	-0.36%
2021/08/30	0	0.00	2	27.45	27.15	-2	6,746	-0.03%
2021/08/27	3	26.85	4	26.85	26.75	-1	6,789	-0.01%
2021/08/26	0	0.00	3	26.85	26.65	-3	6,921	-0.04%
2021/08/25	31	26.84	1	26.90	27.00	30	6,956	0.43%
2021/08/24	34	26.66	1.1	26.66	26.90	33	6,970	0.47%
2021/08/23	0	0.00	0.1	25.55	25.35	-0.1	7,008	0.00%
2021/08/18	3	23.95	0	0.00	25.65	3	7,045	0.04%
2021/08/17	0	0.00	2	25.25	24.20	-2	7,052	-0.03%
2021/08/16	3.1	25.28	0	0.00	25.10	3.1	7,061	0.04%
2021/08/13	4	26.73	10	27.65	26.65	-6	7,062	-0.08%
2021/08/12	1	27.80	2	27.65	27.70	-1	7,041	-0.01%
2021/08/11	1	28.05	1	27.95	27.90	0	7,059	0.00%
2021/08/10	4	28.95	0	0.00	28.90	4	7,048	0.06%
2021/08/09	0	0.00	1	28.90	28.80	-1	7,067	-0.01%
2021/08/06	1	28.90	0	0.00	28.85	1	7,046	0.01%
2021/08/05	3	29.05	86	28.81	29.00	-83	7,105	-1.17%
2021/08/04	7	30.06	4	30.19	30.00	3	7,101	0.04%
2021/08/03	10	29.78	4	30.06	29.70	6	7,102	0.08%
2021/08/02	40	30.19	7	31.19	30.10	33	7,078	0.47%
2021/07/30	45	32.93	98.2	32.90	31.80	-53.2	6,887	-0.77%
2021/07/29	152	31.97	125	32.08	32.20	27	6,436	0.42%	大買/大賣/
2021/07/28	35	30.07	27	29.79	30.35	8	6,065	0.13%
2021/07/27	108	31.21	70	31.28	31.00	38	5,974	0.64%	大買/
2021/07/26	48	29.37	42	29.17	30.40	6	5,630	0.11%
2021/07/23	0	0.00	4	27.26	27.80	-4	5,594	-0.07%
2021/07/22	0	0.00	2	27.35	26.70	-2	5,747	-0.03%
2021/07/21	26	27.10	74	26.94	26.60	-48	6,080	-0.79%
2021/07/20	35	27.85	29	27.62	27.55	6	6,105	0.10%
2021/07/19	20	28.62	4	28.23	28.65	16	6,102	0.26%
2021/07/16	13	28.82	0	0.00	28.50	13	6,134	0.21%
2021/07/15	3	28.68	0	0.00	28.70	3	6,115	0.05%
2021/07/14	29	28.11	10	27.48	28.05	19	6,109	0.31%
2021/07/13	46	28.77	120	28.05	28.05	-74	6,119	-1.21%	大賣/
2021/07/12	9	29.11	21	28.58	28.90	-12	6,101	-0.20%
2021/07/09	37	29.86	2	29.90	29.85	35	6,035	0.58%
2021/07/08	65	30.74	47	30.79	30.40	18	6,033	0.30%
2021/07/07	88	30.85	144	31.09	30.50	-56	5,982	-0.94%	大賣/
2021/07/06	26	29.68	5	29.87	29.90	21	5,857	0.36%
2021/07/05	11	29.61	0	0.00	29.30	11	6,148	0.18%
2021/07/02	88	29.49	113	29.79	29.55	-25	6,175	-0.40%	大賣/
2021/07/01	57	29.99	40	29.58	29.85	17	6,254	0.27%
2021/06/30	6	28.16	3	28.38	28.80	3	6,047	0.05%
2021/06/29	85	27.67	86	27.74	27.20	-1	6,318	-0.02%
2021/06/28	3	27.53	15	27.69	28.30	-12	6,628	-0.18%
2021/06/25	27	25.75	0	0.00	25.75	27	6,822	0.40%
2021/06/24	3	26.45	0	0.00	26.25	3	7,012	0.04%
2021/06/23	0	0.00	2	24.70	24.70	-2	7,335	-0.03%
2021/06/22	0	0.00	22	24.70	24.70	-22	7,768	-0.28%
2021/06/21	10	24.50	8	24.58	24.40	2	8,317	0.02%
2021/06/18	3	25.90	0	0.00	25.60	3	8,420	0.04%
2021/06/17	0	0.00	1	26.00	26.15	-1	8,408	-0.01%
2021/06/16	15	25.87	3	26.50	25.85	12	8,407	0.14%
2021/06/15	0	0.00	13	25.06	26.45	-13	8,320	-0.16%
2021/06/11	5	25.08	0	0.00	25.05	5	8,272	0.06%
2021/06/10	16	24.83	0	0.00	24.95	16	8,261	0.19%
2021/06/09	2	24.65	2	24.70	24.75	0	8,295	0.00%
2021/06/07	49	25.65	0	0.00	25.55	49	8,492	0.58%
2021/06/04	0	0.00	70	25.60	25.60	-70	8,543	-0.82%
2021/06/03	45	26.91	14	26.73	26.75	31	8,651	0.36%
2021/06/01	56	25.95	77	25.83	26.40	-21	8,514	-0.25%
2021/05/31	7	25.86	1	26.20	25.85	6	8,491	0.07%
2021/05/28	0	0.00	1	25.65	25.55	-1	8,410	-0.01%
2021/05/27	0	0.00	1	24.45	24.35	-1	8,353	-0.01%
2021/05/26	35	25.03	37	24.75	25.10	-2	8,344	-0.02%
2021/05/25	14	24.74	23	24.87	24.65	-9	8,444	-0.11%
2021/05/24	5	24.40	2	24.55	24.35	3	8,430	0.04%
2021/05/21	29	23.83	8	23.95	23.75	21	8,451	0.25%
2021/05/20	3	23.47	0	0.00	22.75	3	8,478	0.04%
2021/05/19	81	23.15	57	23.64	23.50	24	8,492	0.28%
2021/05/18	18	23.09	0	0.00	23.15	18	8,457	0.21%
2021/05/17	41	21.65	12	21.13	21.05	29	8,409	0.34%
2021/05/14	9	23.58	6	23.68	23.35	3	8,352	0.04%
2021/05/13	26	24.21	4	23.80	23.70	22	8,308	0.26%
2021/05/12	0	0.00	5	23.94	22.95	-5	8,194	-0.06%
2021/05/11	6	26.70	1	27.10	25.50	5	8,109	0.06%
2021/05/07	11	27.74	0	0.00	28.55	11	7,963	0.14%
2021/05/06	5	29.18	5	27.83	27.65	0	7,903	0.00%
2021/05/05	0	0.00	12	27.93	28.60	-12	7,833	-0.15%
2021/05/04	0	0.00	0	28.05	27.05	0	7,741	0.00%
2021/05/03	3	30.01	3	29.63	29.30	0	7,636	0.00%
2021/04/29	2	29.68	14	29.99	30.75	-12	7,562	-0.16%
2021/04/28	5	29.50	55	29.20	29.30	-50	7,377	-0.68%
2021/04/27	20	33.22	25	34.10	31.55	-5	7,199	-0.07%
2021/04/26	61	31.56	0	0.00	32.70	61	6,846	0.89%
2021/04/23	0	0.00	104	29.05	29.75	-104	6,801	-1.53%	大賣/鉅額交易
2021/04/22	34	29.46	20	29.94	28.50	14	6,805	0.21%
2021/04/21	12	30.98	0	0.00	31.10	12	6,755	0.18%
2021/04/20	2	31.40	0	0.00	31.60	2	6,736	0.03%
2021/04/19	0	0.00	5.8	32.83	32.50	-5.8	6,724	-0.09%
2021/04/16	38	31.41	12	31.47	32.00	26	6,663	0.39%
2021/04/15	37	29.91	3	30.37	30.50	34	6,628	0.51%
2021/04/14	12	29.40	12	26.20	28.60	0	6,632	0.00%
2021/04/13	10	29.05	10	29.10	29.10	0	6,592	0.00%
2021/04/12	36	28.90	63	29.36	28.00	-27	6,507	-0.41%
2021/04/09	64.3	30.24	14	29.42	31.00	50.3	6,301	0.80%
2021/04/08	10	29.00	57.5	29.01	29.50	-47.5	5,901	-0.80%
2021/04/07	74	26.84	41	26.35	26.85	33	5,822	0.57%
2021/04/06	23	23.98	20	24.45	24.45	3	5,596	0.05%
2021/04/01	3	22.02	21	22.14	22.25	-18	5,446	-0.33%
2021/03/31	42	20.14	16	20.21	20.25	26	5,007	0.52%
2021/03/30	11	19.28	3	18.87	19.55	8	4,458	0.18%
2021/03/29	8	17.86	2	17.80	17.80	6	4,024	0.15%
2021/03/26	83	17.25	89	17.15	17.30	-6	3,792	-0.16%
2021/03/25	46	16.25	66.1	16.09	16.50	-20.1	3,391	-0.59%
2021/03/24	20	16.24	5.5	16.18	16.75	14.5	2,956	0.49%
2021/03/23	40	15.31	30	15.25	15.25	10	2,400	0.42%
2021/03/22	0	0.00	0.3	14.65	14.65	-0.3	2,273	-0.01%
2021/03/19	5	14.80	0	0.00	14.70	5	2,405	0.21%
2021/03/12	2.1	14.97	0	0.00	15.00	2.1	2,361	0.09%
2021/03/11	1	14.95	0	0.00	15.15	1	2,360	0.04%
2021/03/09	1	14.90	0	0.00	14.95	1	2,154	0.05%
2021/03/04	2	14.25	0	0.00	14.20	2	2,160	0.09%
2021/03/03	0	0.00	2	14.23	14.20	-2	2,194	-0.09%
2021/03/02	0	0.00	8	14.15	14.20	-8	2,220	-0.36%
2021/02/25	0	0.00	1	14.50	14.25	-1	2,295	-0.04%
2021/02/23	5	14.50	7	14.19	14.10	-2	2,186	-0.09%
2021/02/22	9	14.24	1	14.05	14.25	8	2,161	0.37%
2021/02/19	4	13.54	0	0.00	14.30	4	2,207	0.18%
2021/02/01	0	0.00	0.9	12.40	12.45	-0.9	2,922	-0.03%
2021/01/25	0	0.00	5	12.90	12.90	-5	5,112	-0.10%
2021/01/20	5	12.85	10	12.95	12.75	-5	5,854	-0.09%
2021/01/15	10	13.50	0	0.00	13.40	10	6,041	0.17%
2021/01/14	10	14.00	0	0.00	13.95	10	6,151	0.16%
2021/01/13	0	0.00	1	14.10	14.05	-1	6,374	-0.02%
2021/01/12	0	0.00	8	13.95	13.90	-8	6,419	-0.12%
2021/01/08	2	14.30	0.4	14.70	14.10	1.6	6,412	0.02%
2021/01/07	0	0.00	1	14.60	14.60	-1	6,405	-0.02%
2021/01/06	3	14.10	2.6	14.32	14.25	0.4	6,363	0.01%
2021/01/05	8	14.35	0	0.00	14.20	8	6,405	0.12%
2020/12/30	10	14.25	1	14.30	14.20	9	6,387	0.14%
2020/12/22	0	0.00	3	14.10	14.00	-3	6,369	-0.05%
2020/12/18	0	0.00	10	14.00	14.00	-10	6,538	-0.15%
2020/12/14	1	14.00	0	0.00	14.05	1	7,329	0.01%
2020/12/11	3	13.90	0	0.00	13.75	3	7,491	0.04%
2020/12/07	0.4	13.84	27	14.04	13.80	-26.6	7,638	-0.35%
2020/12/03	0	0.00	0.4	14.60	14.15	-0.4	7,904	-0.01%
2020/12/02	1	14.35	87	14.49	14.35	-86	7,899	-1.09%
2020/12/01	5	15.45	2	15.10	15.00	3	7,833	0.04%
2020/11/30	0	0.00	3	15.05	15.15	-3	7,773	-0.04%
2020/11/27	84	15.00	0	0.00	14.95	84	7,739	1.09%
2020/11/26	1	15.00	0	0.00	14.85	1	7,762	0.01%
2020/11/25	3	14.95	0	0.00	14.75	3	7,755	0.04%
2020/11/23	1	14.75	1	14.75	14.65	0	7,672	0.00%
2020/11/19	1	14.55	6	14.72	14.65	-5	7,724	-0.06%
2020/11/18	2	14.65	6	14.78	14.75	-4	7,784	-0.05%
2020/11/17	5	14.18	0	0.00	14.40	5	7,713	0.06%
2020/11/16	3	14.33	1	14.50	14.30	2	7,672	0.03%
2020/11/13	1	14.45	2	14.40	14.35	-1	7,645	-0.01%
2020/11/12	12	14.77	1	14.35	14.40	11	7,630	0.14%
2020/11/11	5	14.76	157	14.74	14.50	-152	7,551	-2.01%	大賣/鉅額交易
2020/11/10	0	0.00	5	14.95	14.85	-5	7,428	-0.07%
2020/11/09	4	15.95	7	16.03	15.80	-3	7,229	-0.04%
2020/11/06	17	15.70	5	15.61	15.70	12	7,029	0.17%
2020/11/05	21	16.13	18	16.29	15.65	3	6,789	0.04%
2020/11/04	15	15.33	25	15.04	15.05	-10	5,918	-0.17%
2020/11/03	6	14.80	9	14.97	15.00	-3	5,408	-0.06%
2020/11/02	0	0.00	6	13.00	13.65	-6	5,012	-0.12%
2020/10/30	11	13.65	14	13.56	13.00	-3	4,919	-0.06%
2020/10/29	2	13.00	6	13.00	13.05	-4	4,654	-0.09%
2020/10/28	308	13.36	302	13.36	13.25	6	4,634	0.13%	大買/大賣/
2020/10/27	15	12.88	15	12.88	12.90	0	4,410	0.00%
2020/10/26	1	12.35	0	0.00	12.55	1	4,268	0.02%
2020/10/23	0	0.00	2	12.25	12.20	-2	4,246	-0.05%
2020/10/22	7	12.76	3	12.50	12.45	4	4,241	0.09%
2020/10/21	9	12.67	12	12.50	12.80	-3	4,126	-0.07%
2020/10/20	13	12.16	5	12.10	12.05	8	3,965	0.20%
2020/10/16	2	11.95	0	0.00	11.80	2	4,098	0.05%
2020/10/14	4	11.95	0	0.00	12.05	4	4,144	0.10%
2020/09/22	0	0.00	1	12.05	12.00	-1	4,606	-0.02%
2020/09/21	2	12.25	4	12.53	12.40	-2	4,535	-0.04%
2020/09/18	13	13.12	6	13.02	12.55	7	4,416	0.16%
2020/09/17	1	12.20	5	12.83	12.65	-4	3,984	-0.10%
2020/09/16	2	11.95	9	11.65	11.85	-7	3,638	-0.19%
2020/09/11	4	12.00	4	11.65	11.45	0	3,461	0.00%
2020/09/09	180	11.85	7	11.66	11.90	173	3,313	5.22%	大買/鉅額交易
2020/09/08	4	12.01	2	12.15	12.20	2	3,240	0.06%
2020/09/07	5	11.45	0	0.00	11.20	5	3,010	0.17%
2020/09/03	0	0.00	1	11.25	11.10	-1	3,028	-0.03%
2020/09/02	2	11.18	0	0.00	11.30	2	3,017	0.07%
2020/09/01	7	11.25	0	0.00	11.45	7	3,040	0.23%
2020/08/26	1	11.05	0	0.00	11.05	1	2,921	0.03%
2020/08/10	0	0.00	1	10.40	10.35	-1	2,488	-0.04%
2020/08/05	0	0.00	1	10.50	10.50	-1	2,423	-0.04%
2020/07/31	1	10.30	0	0.00	10.20	1	2,190	0.05%
2020/07/30	0	0.00	1	9.56	9.51	-1	2,126	-0.05%
2020/07/27	0	0.00	2	10.00	9.98	-2	2,051	-0.10%
2020/07/24	0	0.00	1	10.70	10.30	-1	2,014	-0.05%
2020/07/23	32	10.98	30	11.02	11.00	2	1,936	0.10%
2020/07/17	0	0.00	159	11.56	10.90	-159	1,612	-9.86%	大賣/鉅額交易
2020/07/16	410	12.09	499	11.76	12.10	-89	1,402	-6.35%	大買/大賣/
2020/07/15	250	11.00	2	10.95	11.00	248	985	25.16%	大買/鉅額交易
2020/07/14	2	10.45	57	10.50	10.00	-55	854	-6.44%
2020/07/13	57	10.25	2	10.25	10.25	55	765	7.18%
2020/07/06	2	9.58	0	0.00	9.48	2	644	0.31%
2020/06/11	0	0.00	1	9.13	9.13	-1	428	-0.23%
2020/03/23	1	5.68	0	0.00	5.84	1	176	0.57%
2020/03/16	1	7.42	0	0.00	7.24	1	156	0.64%
2019/05/14	0	0.00	1	9.83	9.82	-1	353	-0.28%
2019/05/13	1	9.99	0	0.00	9.99	1	337	0.30%
2019/03/14	4	10.75	4	10.59	10.55	0	289	0.00%
2018/11/14	6	10.13	5	10.05	9.94	1	287	0.35%
2018/11/13	1	9.99	0	0.00	9.94	1	267	0.37%
2018/11/12	2	10.05	2	10.06	9.90	0	252	0.00%
2018/10/02	0	0.00	10	10.30	10.35	-10	224	-4.46%
2018/09/21	3	10.40	0	0.00	10.45	3	228	1.31%
2018/09/20	5	10.40	0	0.00	10.35	5	227	2.20%
2018/09/19	2	10.40	0	0.00	10.45	2	227	0.88%
2018/09/05	0	0.00	8	10.55	10.65	-8	337	-2.37%
2018/08/31	2	10.60	0	0.00	10.65	2	327	0.61%
2018/08/29	3	10.55	0	0.00	10.60	3	334	0.90%
2018/08/28	3	10.55	0	0.00	10.50	3	328	0.91%
2018/08/27	0	0.00	6	10.50	10.50	-6	327	-1.83%
2018/08/22	3	10.50	0	0.00	10.55	3	321	0.93%
2018/08/20	3	10.50	0	0.00	10.50	3	319	0.94%
2018/06/20	0	0.00	1	10.20	10.25	-1	466	-0.21%
2018/06/06	1	10.25	0	0.00	10.20	1	354	0.28%
2018/05/28	1	10.15	8	10.20	10.15	-7	342	-2.04%
2018/05/22	0	0.00	2	10.25	10.25	-2	344	-0.58%
2018/03/30	0	0.00	15	10.67	10.70	-15	507	-2.95%
2018/03/29	15	11.10	0	0.00	10.80	15	504	2.97%
2018/03/02	0	0.00	5	10.90	10.90	-5	523	-0.96%
2018/01/31	0	0.00	15	11.40	11.50	-15	553	-2.71%
2018/01/30	0	0.00	15	11.60	11.60	-15	550	-2.72%
2018/01/16	30	11.87	0	0.00	11.95	30	637	4.71%
2018/01/15	0	0.00	0	11.80	11.85	0	642	0.00%
2018/01/11	2	12.10	0	0.00	12.20	2	690	0.29%
2018/01/05	0	0.00	15	12.10	12.20	-15	802	-1.87%