耿鼎 (1524)-元大-竹科券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.60
漲跌
▼1.40
漲幅
-3.78%
成交量
10,468張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	81	36.89	95	36.17	35.60	-14	8,086	-0.17%
2024/05/13	104	36.61	159	37.67	37.00	-55	7,935	-0.69%	大買/大賣/
2024/05/10	105	35.30	111	36.95	37.20	-6	7,560	-0.08%	大買/大賣/
2024/05/09	15	35.73	0	0.00	35.40	15	7,300	0.21%
2024/05/08	5	37.50	0	0.00	37.10	5	7,172	0.07%
2024/05/07	4	36.63	9	36.88	36.90	-5	7,115	-0.07%
2024/05/06	4	36.99	10	36.92	36.90	-6	7,086	-0.08%
2024/05/03	11	36.07	1	36.10	36.00	10	7,050	0.14%
2024/05/02	14	36.80	56	36.89	36.50	-42	7,049	-0.60%
2024/04/30	7	34.06	5	34.10	34.20	2	6,902	0.03%
2024/04/29	2	34.65	1	34.35	34.45	1	6,894	0.01%
2024/04/26	10	35.19	10	34.95	34.85	0	6,882	0.00%
2024/04/25	50	34.75	50.7	35.00	34.90	-0.7	6,882	-0.01%
2024/04/24	3	34.92	5	34.95	34.65	-2	6,886	-0.03%
2024/04/22	5	33.85	3	33.90	33.70	2	6,932	0.03%
2024/04/19	21	34.15	7	34.56	34.35	14	6,926	0.20%
2024/04/18	8	35.72	28.1	36.43	36.05	-20.1	6,896	-0.29%
2024/04/17	9	33.71	2	33.75	34.05	7	6,834	0.10%
2024/04/16	41	34.13	3	33.52	33.30	38	6,847	0.55%
2024/04/15	7.2	36.36	17	36.12	36.10	-9.8	6,773	-0.14%
2024/04/12	4	37.04	18.1	36.87	36.75	-14.1	6,737	-0.21%
2024/04/11	1.1	35.86	0	0.00	35.65	1.1	6,660	0.02%
2024/04/10	12.2	36.99	1	37.05	37.10	11.2	6,661	0.17%
2024/04/09	108	37.69	112	37.34	37.30	-4	6,645	-0.06%	大買/大賣/
2024/04/08	33	37.83	46	37.96	37.60	-13	6,602	-0.20%
2024/04/03	22	37.85	29.4	38.05	37.85	-7.4	6,545	-0.11%
2024/04/02	18.3	37.40	16	37.42	37.45	2.3	6,454	0.04%
2024/04/01	11.5	37.57	15.3	37.74	37.05	-3.9	6,346	-0.06%
2024/03/29	103.7	36.91	64	36.44	36.25	39.7	6,146	0.65%	大買/
2024/03/28	7	36.53	13.7	36.67	36.80	-6.7	6,132	-0.11%
2024/03/27	1	34.80	0	0.00	35.60	1	6,083	0.02%
2024/03/26	8	35.34	0	0.00	34.75	8	6,086	0.13%
2024/03/25	2	35.75	10	36.03	35.50	-8	6,143	-0.13%
2024/03/22	114	35.94	105	35.72	35.65	9	6,211	0.14%	大買/大賣/
2024/03/21	11	36.44	6	36.21	36.15	5	6,299	0.08%
2024/03/19	1.2	37.09	5.2	37.02	36.60	-4.1	6,813	-0.06%
2024/03/18	8	36.73	25.3	36.87	37.15	-17.3	7,186	-0.24%
2024/03/15	78.2	35.75	76	35.36	35.25	2.2	7,458	0.03%
2024/03/14	57.5	36.34	42	36.41	35.80	15.5	9,099	0.17%
2024/03/13	145.6	36.73	86	35.97	35.85	59.5	10,740	0.55%	大買/
2024/03/12	1	35.30	38.5	35.88	36.10	-37.5	10,643	-0.35%
2024/03/11	1.1	32.48	2	32.60	32.85	-0.9	10,516	-0.01%
2024/03/08	98.3	33.34	94.2	32.56	32.65	4.1	10,568	0.04%
2024/03/07	5.6	33.35	2	33.10	33.25	3.6	10,592	0.03%
2024/03/06	8	34.68	8	34.75	34.40	0	10,571	0.00%
2024/03/05	6.6	34.61	17	34.82	34.50	-10.4	10,538	-0.10%
2024/03/04	6	35.55	8.6	35.63	35.40	-2.6	10,468	-0.02%
2024/03/01	3.6	36.35	12.3	36.23	36.10	-8.7	10,409	-0.08%
2024/02/29	67.8	36.15	35.1	35.68	36.30	32.7	10,345	0.32%
2024/02/27	74.4	36.03	85.2	36.73	35.80	-10.9	10,066	-0.11%
2024/02/26	7	34.78	8.5	34.66	34.70	-1.5	9,441	-0.02%
2024/02/23	17.5	34.15	35.1	33.95	33.85	-17.6	9,436	-0.19%
2024/02/22	81.1	34.96	41	34.99	34.80	40.1	9,562	0.42%
2024/02/21	7	33.84	32	33.61	34.15	-25	9,530	-0.26%
2024/02/20	44	33.38	1.2	33.92	33.50	42.8	9,691	0.44%
2024/02/19	10.1	33.99	5	33.88	33.85	5.1	9,922	0.05%
2024/02/16	11.1	33.72	11.2	33.89	33.90	-0.1	10,048	0.00%
2024/02/15	1	32.00	0.1	32.25	32.25	0.9	9,915	0.01%
2024/02/05	2	30.85	0	0.00	30.80	2	9,937	0.02%
2024/02/02	3	30.95	1	31.05	31.00	2	10,059	0.02%
2024/01/31	2	30.75	0	0.00	30.80	2	10,271	0.02%
2024/01/30	10	30.80	0	0.00	31.15	10	10,408	0.10%
2024/01/29	5	31.30	5.2	31.25	31.40	-0.2	10,607	0.00%
2024/01/26	0	0.00	5	30.85	30.90	-5	10,976	-0.05%
2024/01/25	9	31.03	0	0.00	31.05	9	11,173	0.08%
2024/01/24	1	30.90	2	30.80	30.75	-1	11,385	-0.01%
2024/01/23	5	30.56	1.1	30.38	30.85	3.9	12,003	0.03%
2024/01/18	1	29.80	5	29.61	29.65	-4	13,542	-0.03%
2024/01/17	3.2	29.42	5	29.75	29.40	-1.8	15,254	-0.01%
2024/01/16	1.5	30.05	0	0.00	29.95	1.5	15,686	0.01%
2024/01/15	1	30.60	4	30.65	30.70	-3	15,751	-0.02%
2024/01/12	12.2	30.39	0	0.00	30.30	12.2	16,113	0.08%
2024/01/11	7	30.89	0	0.00	31.00	7	16,475	0.04%
2024/01/10	10.4	31.56	10	31.89	31.35	0.4	16,535	0.00%
2024/01/09	2.5	31.99	0.1	32.20	32.25	2.4	16,656	0.01%
2024/01/08	0.1	32.60	0	0.00	32.25	0.1	16,763	0.00%
2024/01/05	4.3	32.54	3	32.45	32.30	1.3	16,932	0.01%
2024/01/04	2	32.80	17	33.12	32.50	-15	17,141	-0.09%
2024/01/03	0.1	33.37	3.1	33.30	33.20	-3	17,183	-0.02%
2024/01/02	5	33.78	11	33.54	33.75	-6	17,288	-0.03%
2023/12/29	15	33.35	10	33.55	33.45	5	17,348	0.03%
2023/12/28	2.3	33.06	0	0.00	33.05	2.3	17,391	0.01%
2023/12/27	7.2	32.63	5	32.60	32.55	2.2	17,405	0.01%
2023/12/26	13.1	32.97	0.1	33.15	32.75	13	17,451	0.07%
2023/12/25	2	32.95	12	32.87	32.60	-10	17,452	-0.06%
2023/12/22	3.1	33.36	1	33.64	33.25	2.1	17,514	0.01%
2023/12/21	1.1	33.80	62	33.65	33.75	-60.9	18,092	-0.34%
2023/12/20	46	34.10	9	34.09	34.10	37	18,216	0.20%
2023/12/19	7.1	33.98	13	33.63	34.10	-5.9	18,190	-0.03%
2023/12/18	19	35.05	5.2	34.54	34.40	13.8	18,139	0.08%
2023/12/15	27	35.78	25	35.55	35.10	2	18,077	0.01%
2023/12/14	64.4	37.07	90	36.87	36.45	-25.6	17,987	-0.14%
2023/12/13	53	37.62	54	37.43	37.95	-1	17,565	-0.01%
2023/12/12	137	37.41	67	37.32	36.70	70	17,254	0.41%	大買/
2023/12/11	118	38.07	155	37.66	37.25	-37	17,208	-0.21%	大買/大賣/
2023/12/08	170.3	34.52	158	35.09	36.50	12.3	16,807	0.07%	大買/大賣/
2023/12/07	1	32.25	31.1	33.14	33.20	-30.1	15,541	-0.19%
2023/12/06	38	29.97	19.2	30.07	30.20	18.8	15,389	0.12%
2023/12/05	1.1	28.72	1	29.00	29.00	0.1	15,340	0.00%
2023/12/04	4	29.94	0	0.00	29.70	4	15,418	0.03%
2023/12/01	30	30.41	5.1	30.25	30.55	24.9	15,326	0.16%
2023/11/28	0	0.00	2	29.65	29.95	-2	15,313	-0.01%
2023/11/27	19.1	29.61	32	29.60	29.25	-13	15,292	-0.08%
2023/11/24	6	30.18	0	0.00	30.10	6	15,260	0.04%
2023/11/22	22	30.75	21	30.92	30.70	1	15,137	0.01%
2023/11/21	56	31.33	12	31.15	30.80	44	15,042	0.29%
2023/11/20	8	31.54	53	31.61	31.40	-45	14,791	-0.30%
2023/11/17	10	30.89	17	30.64	30.75	-7	14,540	-0.05%
2023/11/16	34	30.42	20.1	30.58	30.55	13.9	14,327	0.10%
2023/11/15	24	29.62	28.1	29.75	29.85	-4.1	14,029	-0.03%
2023/11/14	1	28.95	3	28.65	28.55	-2	13,816	-0.01%
2023/11/13	1	28.45	0	0.00	28.40	1	13,752	0.01%
2023/11/10	3	28.07	1	28.50	27.80	2	13,665	0.01%
2023/11/09	4	28.84	25	28.90	28.70	-21	13,528	-0.16%
2023/11/08	6	29.02	4.1	28.94	29.20	1.9	13,452	0.01%
2023/11/07	10	28.72	82	28.40	28.65	-72	13,297	-0.54%
2023/11/06	19	29.58	35.3	30.04	29.20	-16.3	13,147	-0.12%
2023/11/03	85.1	31.15	19	31.83	30.60	66.1	12,939	0.51%
2023/11/02	9.1	30.44	1	30.50	30.70	8.1	12,539	0.06%
2023/11/01	18	29.82	25	30.24	30.30	-7	12,305	-0.06%
2023/10/31	23	30.65	36	30.39	30.15	-13	12,031	-0.11%
2023/10/30	44.2	29.95	31	29.86	29.95	13.2	11,385	0.12%
2023/10/27	83.3	29.86	93	29.77	30.30	-9.7	11,158	-0.09%
2023/10/26	131	29.62	139.1	29.66	29.90	-8.1	10,624	-0.08%	大買/大賣/
2023/10/25	331.1	30.52	215.3	30.51	28.40	115.8	9,792	1.18%	大買/大賣/鉅額交易
2023/10/24	6	27.81	51.3	28.91	29.50	-45.3	8,074	-0.56%
2023/10/23	17	26.78	0.2	27.10	26.85	16.9	7,617	0.22%
2023/10/20	21	27.41	21	27.22	27.55	0	7,510	0.00%
2023/10/19	30	27.34	53	27.57	27.20	-23	7,136	-0.32%
2023/10/18	2	26.43	1.1	26.43	26.40	0.9	6,727	0.01%
2023/10/17	18.1	26.83	23	26.88	26.45	-4.9	6,612	-0.07%
2023/10/16	2	26.53	7	26.64	26.75	-5	6,455	-0.08%
2023/10/13	16	27.16	4	27.38	27.25	12	6,322	0.19%
2023/10/12	11.1	26.70	56	27.01	27.10	-44.9	6,138	-0.73%
2023/10/11	7	26.21	0	0.00	26.00	7	5,910	0.12%
2023/10/06	27	26.82	44	26.71	26.55	-17	5,836	-0.29%
2023/10/05	12.1	26.61	12	26.61	26.40	0.1	5,690	0.00%
2023/10/04	7	26.43	29	26.44	26.35	-22	5,561	-0.40%
2023/10/03	26	26.31	34	26.18	26.00	-8	5,447	-0.15%
2023/10/02	12.3	26.05	12	25.93	26.10	0.3	5,375	0.01%
2023/09/28	18	26.02	20	26.07	26.00	-2	5,304	-0.04%
2023/09/27	13	25.80	16	25.90	26.15	-3	5,258	-0.06%
2023/09/26	148	26.78	155	26.93	26.10	-7	5,177	-0.14%	大買/大賣/
2023/09/25	47	25.66	35	25.69	26.25	12	4,504	0.27%
2023/09/22	8	24.30	8	24.45	25.30	0	4,343	0.00%
2023/09/21	3	24.38	3	24.38	24.50	0	4,260	0.00%
2023/09/20	11	25.01	15	24.72	24.55	-4	4,215	-0.09%
2023/09/19	5	25.33	5	25.28	24.90	0	4,173	0.00%
2023/09/18	20	25.45	11	25.48	25.30	9	4,043	0.22%
2023/09/15	8	25.48	15	25.48	25.35	-7	3,981	-0.18%
2023/09/14	43.2	26.19	18	26.11	26.10	25.2	3,821	0.66%
2023/09/13	176	26.86	168	26.52	26.20	8	3,356	0.24%	大買/大賣/
2023/09/12	41	24.96	23.1	24.86	25.25	17.9	2,103	0.85%
2023/09/11	3	23.42	12	23.72	23.40	-9	1,635	-0.55%
2023/09/08	4	23.45	0	0.00	23.15	4	1,754	0.23%
2023/09/07	27	23.39	25	23.46	23.35	2	1,875	0.11%
2023/09/04	1	22.45	0	0.00	22.75	1	2,218	0.05%
2023/09/01	2	22.70	1	22.10	22.70	1	2,196	0.05%
2023/08/31	2	21.98	0	0.00	22.00	2	2,137	0.09%
2023/08/30	1	21.50	4	21.36	21.85	-3	2,144	-0.14%
2023/08/29	3	20.98	0	0.00	21.05	3	2,126	0.14%
2023/08/28	0	0.00	5	21.00	20.75	-5	2,145	-0.23%
2023/08/25	5	21.20	0	0.00	21.15	5	2,213	0.23%
2023/08/23	1	20.80	0	0.00	20.75	1	2,305	0.04%
2023/08/21	0	0.00	7	20.90	20.90	-7	2,327	-0.30%
2023/08/16	1	20.60	0	0.00	20.55	1	2,333	0.04%
2023/08/14	0	0.00	1	20.45	20.20	-1	2,345	-0.04%
2023/08/09	1	21.30	1	21.35	21.30	0	2,357	0.00%
2023/08/08	2	21.55	3	21.50	21.55	-1	2,354	-0.04%
2023/08/07	5	21.80	0	0.00	21.75	5	2,398	0.21%
2023/08/04	0	21.95	0	0.00	21.95	0	2,404	0.00%
2023/07/27	1.2	22.49	0	0.00	22.50	1.2	2,493	0.05%
2023/07/24	1	21.30	0	0.00	21.30	1	2,509	0.04%
2023/07/21	1	21.95	1	21.90	21.95	0	2,524	0.00%
2023/07/19	17	22.08	0	0.00	21.85	17	2,575	0.66%
2023/07/18	0	0.00	1	22.25	22.25	-1	2,631	-0.04%
2023/07/13	6	22.38	0	0.00	22.35	6	2,740	0.22%
2023/07/11	0	0.00	1.1	22.77	22.70	-1.1	2,786	-0.04%
2023/07/10	2	23.00	0	0.00	23.05	2	2,825	0.07%
2023/07/07	0	0.00	5	23.10	23.15	-5	2,893	-0.17%
2023/07/06	1	23.60	0	0.00	23.40	1	2,920	0.03%
2023/07/05	11	24.04	0	0.00	23.90	11	2,965	0.37%
2023/07/04	7	24.16	7	23.96	24.35	0	3,034	0.00%
2023/07/03	1	23.60	2	23.55	23.50	-1	3,012	-0.03%
2023/06/30	2.2	23.59	0.4	23.45	23.50	1.8	3,057	0.06%
2023/06/28	0	0.00	1	23.65	23.55	-1	3,154	-0.03%
2023/06/27	1	23.80	5	23.45	23.35	-4	3,229	-0.12%
2023/06/26	1	24.10	0	0.00	23.95	1	3,295	0.03%
2023/06/21	2.1	24.35	0	0.00	24.35	2.1	3,436	0.06%
2023/06/20	0	0.00	15	23.93	24.10	-15	3,706	-0.40%
2023/06/19	1	24.00	0.2	24.10	23.95	0.8	4,230	0.02%
2023/06/16	1	24.50	0	0.00	24.25	1	4,560	0.02%
2023/06/15	8	24.59	0	0.00	24.50	8	4,559	0.18%
2023/06/14	1	25.25	9	25.15	25.00	-8	4,740	-0.17%
2023/06/13	7	24.89	3	24.77	24.75	4	4,603	0.09%
2023/06/12	0.2	24.75	2	24.75	23.90	-1.8	4,470	-0.04%
2023/06/09	15	24.93	13	24.97	24.75	2	4,444	0.05%
2023/06/08	13.2	24.59	2	24.40	24.45	11.2	4,412	0.25%
2023/06/07	5	23.25	3	23.12	23.00	2	4,466	0.04%
2023/06/06	1.2	23.28	4	23.10	23.15	-2.8	4,590	-0.06%
2023/06/05	1.1	23.61	0	0.00	23.50	1.1	4,738	0.02%
2023/06/02	1	23.30	0	0.00	23.30	1	4,780	0.02%
2023/05/31	0.5	23.64	2	23.60	23.50	-1.5	4,788	-0.03%
2023/05/30	8	23.01	20.1	22.80	23.60	-12.1	4,739	-0.25%
2023/05/29	20	22.20	27	22.20	22.35	-7	4,687	-0.15%
2023/05/25	0.1	22.50	0.1	22.60	22.25	0	4,755	0.00%
2023/05/24	0.1	22.55	30	22.45	22.55	-29.9	4,820	-0.62%
2023/05/17	0.1	22.35	0	0.00	22.25	0.1	5,044	0.00%
2023/05/12	0.1	22.00	0	0.00	22.15	0.1	5,172	0.00%
2023/05/11	0.1	22.00	0	0.00	21.85	0.1	5,255	0.00%
2023/05/10	1	22.60	0	0.00	22.75	1	5,271	0.02%
2023/05/09	1	22.80	0	0.00	22.65	1	5,340	0.02%
2023/05/05	1	23.55	1	23.60	23.50	0	5,633	0.00%
2023/05/04	1	23.30	0	0.00	23.30	1	5,799	0.02%
2023/05/03	1	23.20	1	23.60	23.60	0	6,021	0.00%
2023/05/02	1	23.90	0	0.00	23.70	1	6,089	0.02%
2023/04/28	1	23.75	0	0.00	23.70	1	6,106	0.02%
2023/04/27	1	23.30	0	0.00	23.35	1	6,101	0.02%
2023/04/26	0	0.00	1	23.20	23.30	-1	6,096	-0.02%
2023/04/25	3.1	23.85	1	23.30	23.40	2.1	6,091	0.03%
2023/04/24	0	0.00	2	23.98	24.05	-2	6,064	-0.03%
2023/04/21	2	23.93	1	23.85	23.75	1	6,067	0.02%
2023/04/20	14	24.76	3	24.65	24.60	11	6,074	0.18%
2023/04/18	2	25.45	0	0.00	25.20	2	6,030	0.03%
2023/04/17	11	25.75	0	0.00	25.50	11	6,020	0.18%
2023/04/13	1	25.40	0	0.00	25.30	1	6,034	0.02%
2023/04/12	1	26.60	0.1	26.60	26.55	0.9	6,169	0.01%
2023/04/11	15	26.50	0	0.00	26.45	15	6,235	0.24%
2023/04/10	1	26.55	1	26.70	26.40	0	6,552	0.00%
2023/04/07	4	26.09	1.1	26.42	26.55	2.9	6,570	0.04%
2023/04/06	0	0.00	22	25.75	25.75	-22	6,525	-0.34%
2023/03/30	1.1	26.24	11	26.01	26.15	-9.9	6,467	-0.15%
2023/03/29	11	25.83	0	0.00	25.80	11	6,438	0.17%
2023/03/28	4	25.88	104	25.79	25.60	-100	6,448	-1.55%	大賣/
2023/03/27	22.4	26.67	0	0.00	26.35	22.4	6,403	0.35%
2023/03/24	11	26.39	4.1	26.43	26.35	6.9	6,368	0.11%
2023/03/23	11.3	27.42	51	27.07	27.00	-39.7	6,265	-0.63%
2023/03/22	23.5	27.44	65	27.49	27.25	-41.5	6,032	-0.69%
2023/03/21	35	26.81	46.1	26.67	26.85	-11.1	5,553	-0.20%
2023/03/20	2	25.73	0	0.00	25.70	2	5,283	0.04%
2023/03/17	126	25.69	123	25.89	25.70	3	5,295	0.06%	大買/大賣/
2023/03/16	7	24.59	5	24.66	24.50	2	5,061	0.04%
2023/03/15	11	25.47	8	25.58	25.15	3	5,109	0.06%
2023/03/14	2	25.00	2	25.38	25.30	0	5,154	0.00%
2023/03/13	7	25.20	4	25.33	25.25	3	5,216	0.06%
2023/03/10	62	25.87	63.5	25.74	25.70	-1.5	5,201	-0.03%
2023/03/09	42	25.89	35	25.37	25.35	7	5,315	0.13%
2023/03/08	74	25.75	36	25.76	25.75	38	6,070	0.63%
2023/03/07	25	25.17	0.1	24.80	25.40	25	6,464	0.39%
2023/03/03	0	0.00	26	24.48	24.45	-26	6,554	-0.40%
2023/03/01	1	24.30	4	24.15	24.30	-3	6,703	-0.04%
2023/02/24	3	24.87	0	0.00	24.70	3	6,721	0.04%
2023/02/23	0	0.00	10	25.25	25.25	-10	6,752	-0.15%
2023/02/22	4.1	25.41	0	0.00	25.40	4.1	6,799	0.06%
2023/02/21	6.1	25.38	7.1	25.49	26.05	-1.1	6,858	-0.02%
2023/02/20	1.3	24.91	0	0.00	24.95	1.3	6,835	0.02%
2023/02/17	1	24.90	0	0.00	24.90	1	6,912	0.01%
2023/02/16	0	0.00	5	25.05	25.05	-5	7,093	-0.07%
2023/02/15	10	25.13	1	25.25	24.85	9	7,149	0.13%
2023/02/14	12	25.16	0	0.00	24.90	12	7,173	0.17%
2023/02/13	0	0.00	3	24.57	25.00	-3	7,209	-0.04%
2023/02/10	2.1	25.05	21	25.53	25.10	-18.9	7,248	-0.26%
2023/02/09	53	26.19	28	26.12	25.85	25	7,256	0.34%
2023/02/08	10	26.00	23	25.99	25.95	-13	7,286	-0.18%
2023/02/07	21	26.25	4	26.18	26.10	17	7,275	0.23%
2023/02/06	25	26.02	17.1	26.18	26.30	7.9	7,289	0.11%
2023/02/03	52	25.40	72	25.26	25.25	-20	7,083	-0.28%
2023/02/02	81	25.80	10	25.82	25.75	71	7,080	1.00%
2023/02/01	46	25.25	25.1	25.27	25.75	20.9	6,967	0.30%
2023/01/31	69	24.65	63.1	24.70	24.80	5.9	6,799	0.09%
2023/01/30	2	24.23	11	24.09	24.20	-9	6,790	-0.13%
2023/01/17	10	23.45	0	0.00	23.35	10	6,815	0.15%
2023/01/16	0.1	23.25	0	0.00	23.35	0.1	6,876	0.00%
2023/01/13	2	23.75	10	23.91	23.30	-8	6,978	-0.11%
2023/01/12	7	23.91	3	23.90	23.75	4	7,040	0.06%
2023/01/11	6.1	24.16	0	0.00	23.95	6.1	7,084	0.09%
2023/01/10	23	24.32	3	24.38	24.10	20	7,145	0.28%
2023/01/06	1	24.00	2	23.85	23.95	-1	7,274	-0.01%
2023/01/05	0.1	24.31	1	24.60	24.05	-0.9	7,410	-0.01%
2023/01/04	11	24.90	2	24.83	24.65	9	7,468	0.12%
2023/01/03	2	24.78	1	24.75	24.70	1	7,535	0.01%
2022/12/30	7	25.01	5	24.79	24.85	2	7,565	0.03%
2022/12/29	3	24.20	3	24.22	24.60	0	7,516	0.00%
2022/12/28	17	25.28	16.1	25.02	24.80	0.9	7,568	0.01%
2022/12/27	4	23.95	2	24.15	24.25	2	7,320	0.03%
2022/12/26	0	0.00	1.1	23.10	23.60	-1.1	7,332	-0.01%
2022/12/22	0	0.00	2	23.00	23.10	-2	7,703	-0.03%
2022/12/21	0	0.00	2	22.73	22.80	-2	7,876	-0.03%
2022/12/20	2.1	23.50	16	23.47	22.85	-13.9	7,991	-0.17%
2022/12/19	4	24.04	5	24.02	23.80	-1	8,141	-0.01%
2022/12/16	1.1	24.97	6	24.98	24.60	-4.9	8,428	-0.06%
2022/12/15	1	25.35	1	25.35	25.40	0	8,633	0.00%
2022/12/14	12	25.03	2	25.10	25.00	10	8,753	0.11%
2022/12/13	4	24.84	1	24.60	24.55	3	8,873	0.03%
2022/12/12	0	0.00	4.1	24.98	25.05	-4.1	8,979	-0.05%
2022/12/09	5.1	24.76	1	24.50	24.50	4.1	9,281	0.04%
2022/12/08	2	25.00	2	25.00	25.05	0	9,631	0.00%
2022/12/07	6	25.04	15	25.14	24.90	-9	9,954	-0.09%
2022/12/06	5.1	25.53	14	25.75	25.45	-8.9	10,634	-0.08%
2022/12/05	2	26.40	5	26.51	26.20	-3	10,714	-0.03%
2022/12/02	3	26.73	21	26.84	26.60	-18	10,828	-0.17%
2022/12/01	22	27.12	22	27.15	26.75	0	10,859	0.00%
2022/11/30	92	26.95	37.3	27.04	26.95	54.7	10,792	0.51%
2022/11/29	57	25.79	26.1	26.47	26.80	30.9	10,174	0.30%
2022/11/28	2	24.40	4	24.05	24.40	-2	9,875	-0.02%
2022/11/25	1	23.70	0	0.00	23.65	1	10,053	0.01%
2022/11/24	5	23.68	0.1	24.30	24.20	4.9	10,508	0.05%
2022/11/22	1.1	23.44	0	0.00	23.35	1.1	13,332	0.01%
2022/11/21	6	23.92	5	24.00	23.85	1	14,248	0.01%
2022/11/18	10	23.93	32	23.80	23.60	-22	14,954	-0.15%
2022/11/17	0	0.00	1	23.95	23.85	-1	15,224	-0.01%
2022/11/16	1	23.20	11	23.45	23.15	-10	15,422	-0.06%
2022/11/15	0.1	23.30	0	0.00	23.40	0.1	15,586	0.00%
2022/11/14	3	23.48	1.1	23.02	23.80	1.9	15,984	0.01%
2022/11/11	13	23.13	2	22.98	22.50	11	16,260	0.07%
2022/11/10	1	22.75	3	22.53	22.30	-2	17,623	-0.01%
2022/11/09	34	23.18	17	22.97	22.95	17	18,361	0.09%
2022/11/08	22	23.13	41	23.00	22.80	-19	19,312	-0.10%
2022/11/07	6	23.01	3	23.00	22.80	3	20,064	0.01%
2022/11/04	36	22.81	10	22.90	22.85	26	21,064	0.12%
2022/11/03	0	0.00	1	22.20	22.30	-1	22,463	0.00%
2022/11/02	2	22.30	3.1	22.31	22.35	-1.1	23,695	0.00%
2022/11/01	2	21.80	4	21.75	21.95	-2	24,213	-0.01%
2022/10/31	2	21.30	22	21.31	21.30	-20	25,130	-0.08%
2022/10/28	3	20.82	2	20.85	20.60	1	26,580	0.00%
2022/10/27	16.1	21.47	1	21.60	21.50	15.1	28,727	0.05%
2022/10/26	1	20.95	1	21.10	20.95	0	33,079	0.00%
2022/10/25	13	21.41	12	21.16	21.05	1	34,654	0.00%
2022/10/24	7	22.21	7	21.85	21.65	0	35,735	0.00%
2022/10/21	3	21.85	7	21.81	21.70	-4	36,265	-0.01%
2022/10/20	2.1	21.77	0	0.00	21.70	2.1	36,363	0.01%
2022/10/19	0	0.00	12	22.66	22.25	-12	36,460	-0.03%
2022/10/18	5	22.88	0	0.00	22.85	5	36,559	0.01%
2022/10/17	1.1	22.26	2	22.10	22.85	-0.9	37,121	0.00%
2022/10/14	13	23.61	6.2	23.50	23.50	6.8	37,356	0.02%
2022/10/13	10.1	23.56	50	23.22	22.20	-39.9	37,555	-0.11%
2022/10/12	15	23.68	16	23.87	24.05	-1	37,694	0.00%
2022/10/11	64.1	24.05	64	23.81	23.75	0.1	38,411	0.00%
2022/10/07	2	25.35	3	25.33	25.30	-1	39,006	0.00%
2022/10/06	1	25.75	0	0.00	25.75	1	39,949	0.00%
2022/10/05	14	26.00	12	25.73	25.60	2	40,450	0.00%
2022/10/04	6	25.49	6.1	25.48	25.60	-0.1	40,722	0.00%
2022/10/03	7	24.99	7	25.14	24.95	0	42,214	0.00%
2022/09/30	19.1	24.81	23	24.62	25.25	-3.9	42,620	-0.01%
2022/09/29	8	25.29	3.1	25.50	25.40	4.9	42,705	0.01%
2022/09/28	8.1	24.71	9	24.43	24.00	-0.9	42,782	0.00%
2022/09/27	93	25.67	13.1	25.72	26.00	79.9	42,960	0.19%
2022/09/26	38	26.23	36	25.55	25.25	2	43,086	0.00%
2022/09/23	32.1	28.04	38	27.95	27.05	-5.9	43,240	-0.01%
2022/09/22	10	28.10	90	27.31	28.10	-80	43,277	-0.18%
2022/09/21	7	27.82	1.1	27.52	27.50	5.9	43,676	0.01%
2022/09/20	0	0.00	3	27.45	27.70	-3	43,916	-0.01%
2022/09/19	10.1	27.59	13	27.16	27.15	-2.9	44,367	-0.01%
2022/09/16	77	28.10	72	27.78	27.95	5	44,831	0.01%
2022/09/15	18	28.38	19	27.85	27.80	-1	45,357	0.00%
2022/09/14	21.1	27.44	17	27.90	28.25	4.1	45,478	0.01%
2022/09/13	26	27.74	28.1	27.80	27.95	-2.1	45,852	0.00%
2022/09/12	11	26.55	94	26.51	26.40	-83	45,748	-0.18%
2022/09/08	81	26.29	6	26.47	26.30	75	46,444	0.16%
2022/09/07	1	26.50	8	26.55	26.35	-7	47,626	-0.01%
2022/09/06	32	26.86	17	26.65	26.55	15	48,692	0.03%
2022/09/05	9.1	27.30	5	27.22	27.05	4.1	51,176	0.01%
2022/09/02	113.1	28.27	95	28.42	28.00	18.1	51,905	0.03%	大買/
2022/09/01	18	28.44	24	28.31	28.15	-6	51,864	-0.01%
2022/08/31	34.1	28.51	28	28.38	28.30	6.1	51,682	0.01%
2022/08/30	143.1	29.23	94	29.04	28.60	49.1	51,291	0.10%	大買/
2022/08/29	298.2	29.23	323	28.99	29.40	-24.8	50,367	-0.05%	大買/大賣/
2022/08/26	47	27.70	76.1	28.70	29.25	-29.1	48,589	-0.06%
2022/08/25	107	27.21	76	27.18	26.60	31	47,742	0.06%	大買/
2022/08/24	18	26.69	12	26.25	26.60	6	47,050	0.01%
2022/08/23	47	25.73	58.1	25.96	26.45	-11.1	46,763	-0.02%
2022/08/22	59.1	25.88	57	25.84	25.75	2.1	46,580	0.00%
2022/08/19	81	26.96	102	27.13	26.45	-21	46,438	-0.05%	大賣/
2022/08/18	60	26.62	60	26.67	26.85	0	46,139	0.00%
2022/08/17	204	26.97	153	27.00	26.55	51	45,820	0.11%	大買/大賣/
2022/08/16	69	26.86	73	26.76	26.65	-4	45,687	-0.01%
2022/08/15	189	26.17	199.1	25.98	26.60	-10.1	47,549	-0.02%	大買/大賣/
2022/08/12	178	26.02	186	25.98	25.85	-8	48,897	-0.02%	大買/大賣/
2022/08/11	193.2	26.36	219	26.06	25.45	-25.8	50,721	-0.05%	大買/大賣/
2022/08/10	166	26.69	177.1	26.75	26.20	-11.1	50,516	-0.02%	大買/大賣/
2022/08/09	198	25.82	197.1	26.00	25.90	0.9	49,539	0.00%	大買/大賣/
2022/08/08	37	24.41	21	24.77	25.25	16	48,753	0.03%
2022/08/05	247	24.90	237	24.90	24.95	10	48,700	0.02%	大買/大賣/
2022/08/04	314.2	25.26	305.2	24.60	24.15	9.1	48,290	0.02%	大買/大賣/
2022/08/03	163.2	26.41	187	26.00	25.50	-23.8	47,629	-0.05%	大買/大賣/
2022/08/02	470	26.29	439.2	26.30	26.85	30.8	46,183	0.07%	大買/大賣/
2022/08/01	174	24.72	429	24.62	25.90	-255	42,566	-0.60%	大買/大賣/鉅額交易
2022/07/29	321.1	22.81	260.1	22.39	23.55	61	41,474	0.15%	大買/大賣/
2022/07/28	237	21.94	193	22.05	21.45	44	40,654	0.11%	大買/大賣/
2022/07/27	9	21.17	11	21.28	21.40	-2	40,160	0.00%
2022/07/26	60	20.59	64	20.41	21.00	-4	39,943	-0.01%
2022/07/25	2.1	20.92	21	20.88	20.85	-18.9	39,764	-0.05%
2022/07/22	133	21.65	252	21.87	21.40	-119	39,621	-0.30%	大買/大賣/鉅額交易
2022/07/21	50	20.82	50	20.66	21.25	0	38,973	0.00%
2022/07/20	35	21.50	33	21.14	21.05	2	38,626	0.01%
2022/07/19	16	21.40	22	21.33	21.15	-6	38,296	-0.02%
2022/07/18	408	21.83	216	21.94	21.80	192	37,993	0.51%	大買/大賣/鉅額交易
2022/07/15	259	21.39	248	21.17	21.50	11	37,182	0.03%	大買/大賣/
2022/07/14	35	21.49	255	21.22	21.40	-220	36,486	-0.60%	大賣/鉅額交易
2022/07/13	220	20.98	100.1	20.81	20.60	119.9	35,456	0.34%	大買/鉅額交易
2022/07/12	169.1	19.57	106	19.71	19.70	63.1	34,802	0.18%	大買/大賣/
2022/07/11	628	21.19	562	20.97	20.85	66	34,331	0.19%	大買/大賣/
2022/07/08	29	20.05	115.1	20.23	20.80	-86.1	32,719	-0.26%	大賣/
2022/07/07	111	18.71	38.1	18.84	18.95	72.9	32,220	0.23%	大買/
2022/07/06	24.1	18.68	20	18.10	18.20	4.1	31,933	0.01%
2022/07/05	90	18.91	129.1	19.13	19.25	-39.1	31,660	-0.12%	大賣/
2022/07/04	81	18.25	82	18.38	18.20	-1	31,282	0.00%
2022/07/01	11	18.85	15	18.18	17.95	-4	31,008	-0.01%
2022/06/30	63.1	19.29	13	19.59	19.10	50.1	30,641	0.16%
2022/06/29	459	20.90	508	20.56	20.30	-49	30,269	-0.16%	大買/大賣/
2022/06/28	62	20.12	63	21.13	20.15	-1	29,605	0.00%
2022/06/27	30	20.85	39	20.36	20.65	-9	29,190	-0.03%
2022/06/24	90	19.87	90.1	19.95	20.10	-0.1	28,552	0.00%
2022/06/23	53	19.46	31.2	19.52	19.65	21.8	27,913	0.08%
2022/06/22	43.1	18.57	36	19.18	18.50	7.1	26,992	0.03%
2022/06/21	177	19.90	149	19.85	19.75	28	26,464	0.11%	大買/大賣/
2022/06/20	97.2	19.83	72.5	19.65	19.35	24.7	25,718	0.10%
2022/06/17	324.1	21.23	338.1	20.76	21.45	-14	25,034	-0.06%	大買/大賣/
2022/06/16	322	21.18	322.1	21.16	21.10	-0.1	24,155	0.00%	大買/大賣/
2022/06/15	88.1	21.37	55.5	21.38	20.30	32.6	22,735	0.14%
2022/06/14	252.2	23.30	167.5	22.69	21.70	84.6	21,487	0.39%	大買/大賣/
2022/06/13	44	22.84	30.1	22.78	23.45	13.9	18,643	0.07%
2022/06/10	10	20.51	5.2	20.82	21.35	4.9	17,641	0.03%
2022/06/09	0	0.00	0.1	20.35	20.10	-0.1	17,424	0.00%
2022/06/08	7	21.01	7	20.32	20.25	0	17,317	0.00%
2022/06/07	0	0.00	9.1	20.60	21.10	-9.1	17,173	-0.05%
2022/06/06	5	19.56	2	19.30	19.80	3	16,947	0.02%
2022/06/02	0	0.00	23	19.81	19.70	-23	16,874	-0.14%
2022/06/01	3	19.80	0.1	19.50	19.80	2.9	16,748	0.02%
2022/05/31	2	19.60	9.9	19.33	19.20	-7.9	16,641	-0.05%
2022/05/30	1	19.00	9	19.80	19.80	-8	16,565	-0.05%
2022/05/26	8	19.57	5	18.94	18.65	3	16,270	0.02%
2022/05/25	1	19.65	10	19.58	19.60	-9	16,038	-0.06%
2022/05/24	38.1	19.93	81	20.10	19.95	-42.9	15,873	-0.27%
2022/05/23	219	20.47	157.1	20.75	20.10	61.9	14,560	0.43%	大買/大賣/
2022/05/20	480	18.55	462.1	18.75	19.35	17.9	11,916	0.15%	大買/大賣/
2022/05/19	563	16.36	569.1	16.73	17.60	-6.1	9,551	-0.06%	大買/大賣/
2022/05/18	43	15.43	65.2	15.71	16.00	-22.2	6,888	-0.32%
2022/05/17	31	14.60	42	14.48	14.55	-11	5,994	-0.18%
2022/05/16	53	14.10	30	14.27	14.15	23	5,443	0.42%
2022/05/13	55	13.77	58.1	13.55	14.10	-3.1	4,942	-0.06%
2022/05/12	86.1	13.79	69	13.82	13.15	17.1	4,382	0.39%
2022/05/11	49.3	14.81	90	15.03	13.90	-40.8	3,809	-1.07%
2022/05/10	50	13.96	58	14.44	14.50	-8	2,945	-0.27%
2022/05/09	129	14.47	74.1	14.25	14.00	55	2,165	2.54%	大買/
2022/05/06	44	13.63	55	12.99	13.90	-11	1,354	-0.81%
2022/05/05	9	12.81	9.1	12.84	12.90	-0.1	779	-0.01%
2022/05/04	0	0.00	51.7	11.62	11.75	-51.7	445	-11.60%
2022/04/28	10	11.03	0	0.00	11.05	10	324	3.09%
2022/04/14	0	10.80	0	0.00	10.80	0	302	0.00%
2022/04/11	5	11.05	0	0.00	11.20	5	293	1.70%
2022/04/08	0.4	10.70	0	0.00	10.70	0.4	282	0.14%
2022/02/22	0	10.35	0	0.00	10.25	0	600	0.00%
2022/01/03	0	0.00	3	11.35	11.35	-3	534	-0.56%
2021/12/17	0	0.00	2	10.90	10.90	-2	447	-0.45%
2021/12/16	0	0.00	2	11.25	11.10	-2	441	-0.45%
2021/12/15	5	11.16	0	0.00	11.15	5	433	1.15%
2021/12/14	0	0.00	10	11.35	11.00	-10	414	-2.41%
2021/12/09	0	0.00	7	11.21	11.20	-7	349	-2.00%
2021/12/08	1	11.40	10	11.26	11.25	-9	329	-2.73%
2021/12/07	14	11.25	1	11.35	11.30	13	297	4.38%
2021/12/06	7	10.44	0	0.00	10.55	7	178	3.91%
2021/11/23	2	9.99	0	0.00	9.99	2	267	0.75%
2021/08/19	1	9.62	0	0.00	9.66	1	524	0.19%
2021/08/06	2	10.35	0	0.00	10.30	2	558	0.36%
2021/07/27	10	10.80	0	0.00	10.70	10	714	1.40%
2021/07/16	2	11.00	0	0.00	10.95	2	1,108	0.18%
2021/07/09	2	10.90	2	10.85	10.75	0	1,197	0.00%
2021/07/05	0	0.00	18	10.89	10.85	-18	1,319	-1.36%
2021/07/01	4	10.50	0	0.00	10.50	4	1,337	0.30%
2021/06/29	1	10.50	0	0.00	10.45	1	1,361	0.07%
2021/06/24	5	10.50	0	0.00	10.50	5	1,569	0.32%
2021/06/18	3	10.40	0	0.00	10.35	3	1,581	0.19%
2021/06/16	0	0.00	0.9	10.20	10.25	-0.9	1,589	-0.06%
2021/06/09	2	9.95	0	0.00	9.92	2	1,611	0.12%
2021/06/07	1	9.96	0	0.00	9.98	1	1,621	0.06%
2021/05/31	0	0.00	1	9.98	9.93	-1	1,637	-0.06%
2021/05/17	0	0.00	1	9.01	8.69	-1	2,117	-0.05%
2021/05/12	8	9.90	10	10.00	9.66	-2	2,104	-0.10%
2021/05/10	5	10.70	0	0.00	10.75	5	2,065	0.24%
2021/05/04	5	10.44	0	0.00	10.45	5	2,495	0.20%
2021/05/03	5	11.50	0	0.00	11.20	5	2,445	0.20%
2021/04/29	16	12.22	1	12.30	12.00	15	2,452	0.61%
2021/04/28	1	12.25	0	0.00	12.50	1	2,401	0.04%
2021/04/27	1	11.90	1	12.10	11.75	0	2,372	0.00%
2021/04/26	0	0.00	2	11.75	11.70	-2	2,294	-0.09%
2021/04/22	0	0.00	1	11.90	11.60	-1	2,443	-0.04%
2021/04/21	0	0.00	10	12.10	11.90	-10	2,461	-0.41%
2021/04/19	1	11.60	1	11.65	11.65	0	2,994	0.00%
2021/04/16	1	11.30	0	0.00	11.45	1	3,105	0.03%
2021/04/12	0	0.00	2	11.65	11.70	-2	3,033	-0.07%
2021/04/09	2	11.40	0	0.00	11.35	2	2,962	0.07%
2021/04/08	0	0.00	2	11.50	11.45	-2	3,014	-0.07%
2021/04/07	0	0.00	1	11.60	11.50	-1	3,052	-0.03%
2021/04/01	1	11.50	0	0.00	11.40	1	3,044	0.03%
2021/03/31	0	0.00	2	11.65	11.75	-2	3,023	-0.07%
2021/03/30	291	11.59	290	11.85	11.80	1	2,966	0.03%	大買/大賣/
2021/03/26	0	0.00	7	10.99	11.00	-7	2,796	-0.25%
2021/03/23	10	10.85	10	10.70	10.70	0	2,731	0.00%
2021/03/11	0	0.00	5	10.75	10.80	-5	2,659	-0.19%
2021/03/08	1	10.75	10	10.90	10.70	-9	2,649	-0.34%
2021/02/26	2	11.38	0	0.00	11.20	2	2,616	0.08%
2021/02/25	4	11.95	6	11.79	11.65	-2	2,577	-0.08%
2021/02/24	5	11.00	0	0.00	11.00	5	2,364	0.21%
2021/02/19	1	10.35	0	0.00	10.50	1	2,176	0.05%
2021/01/27	0	0.00	4	11.55	11.65	-4	2,029	-0.20%
2021/01/26	13	11.49	14	11.51	11.40	-1	1,954	-0.05%
2021/01/22	0	0.00	9.2	10.45	10.80	-9.2	1,604	-0.57%
2021/01/20	1	11.05	0	0.00	10.70	1	1,528	0.07%
2021/01/19	1	11.75	0	0.00	11.45	1	1,496	0.07%
2021/01/18	10	11.90	1	11.95	11.75	9	1,462	0.62%
2021/01/15	0	0.00	22	12.40	11.60	-22	1,359	-1.62%
2021/01/14	23	12.37	8	11.70	12.40	15	1,269	1.18%
2021/01/13	8	11.94	17.5	11.70	11.80	-9.5	1,165	-0.81%
2021/01/12	43.5	12.20	979.8	12.34	12.35	-936.3	1,026	-91.24%	大賣/鉅額交易
2021/01/11	913	11.25	2.8	11.25	11.25	910.2	530	171.67%	大買/鉅額交易
2021/01/05	2	10.15	0	0.00	10.25	2	366	0.55%
2020/12/31	15	10.60	200	10.70	10.35	-185	349	-52.95%	大賣/鉅額交易
2020/12/30	200	10.45	0	0.00	10.45	200	278	71.82%	大買/鉅額交易
2020/12/29	0	0.00	2	10.00	9.99	-2	221	-0.90%
2020/12/28	0	0.00	2	9.98	10.10	-2	212	-0.94%
2020/12/25	0	0.00	12	9.72	9.72	-12	189	-6.32%
2020/12/21	0	0.00	6	9.72	9.73	-6	186	-3.21%
2020/12/17	2	9.60	1	9.70	9.65	1	187	0.53%
2020/12/16	0	0.00	1	9.57	9.63	-1	185	-0.54%
2020/12/03	0	0.00	1	9.99	9.92	-1	327	-0.31%
2020/11/27	12	9.83	0	0.00	9.83	12	319	3.76%
2020/11/26	10	9.80	0	0.00	9.85	10	317	3.15%
2020/09/10	2	9.56	0	0.00	9.64	2	647	0.31%
2020/09/01	110	10.03	110	10.00	9.85	0	624	0.00%	大買/大賣/
2020/07/14	0	0.00	6	9.91	9.86	-6	476	-1.26%
2020/07/09	6	10.35	0	0.00	9.99	6	386	1.55%
2020/05/11	10	8.61	13	8.67	8.63	-3	304	-0.99%
2020/05/08	2	8.82	0	0.00	8.84	2	301	0.66%
2020/05/06	2	8.90	0	0.00	8.86	2	300	0.67%
2020/05/05	0	0.00	2	8.89	8.88	-2	300	-0.66%
2020/05/04	2	8.83	0	0.00	8.89	2	298	0.67%
2020/04/30	3	8.80	0	0.00	8.95	3	296	1.01%
2020/04/29	8	8.65	0	0.00	8.69	8	287	2.78%
2020/04/06	3	8.70	0	0.00	8.65	3	253	1.18%
2020/03/20	0	0.00	25	8.17	8.20	-25	187	-13.35%
2020/03/19	0	0.00	20	7.74	7.80	-20	180	-11.07%
2019/11/14	1	10.00	0	0.00	9.98	1	116	0.86%
2019/09/05	0	0.00	4	9.95	9.95	-4	140	-2.84%
2019/06/19	1	10.45	0	0.00	10.50	1	205	0.49%
2019/06/11	1	10.45	0	0.00	10.40	1	234	0.43%
2019/06/03	2	10.40	0	0.00	10.45	2	265	0.75%
2019/02/26	10	10.25	0	0.00	10.30	10	444	2.25%
2019/02/25	0	0.00	1	10.25	10.30	-1	439	-0.23%
2018/12/10	0	0.00	1	10.40	10.30	-1	340	-0.29%
2018/12/07	6	10.55	0	0.00	10.65	6	324	1.85%
2018/11/30	1	10.05	0	0.00	10.05	1	197	0.51%
2018/10/04	1	10.15	0	0.00	10.10	1	235	0.43%
2018/08/27	0	0.00	5	10.35	10.40	-5	443	-1.13%
2018/08/20	5	10.63	0	0.00	10.65	5	468	1.07%
2018/08/03	10	10.40	0	0.00	10.40	10	566	1.76%
2018/07/20	2	10.30	0	0.00	10.35	2	573	0.35%
2018/07/06	0	0.00	1	10.70	10.70	-1	577	-0.17%
2018/07/05	0	0.00	1	10.70	10.70	-1	580	-0.17%
2018/06/27	0	0.00	3	11.00	10.95	-3	583	-0.51%
2018/06/26	0	0.00	5	10.85	10.85	-5	585	-0.85%
2018/06/12	2	10.95	2	11.35	11.10	0	580	0.00%
2018/06/11	0	0.00	1	11.20	11.15	-1	555	-0.18%
2018/06/08	1	10.95	0	0.00	10.90	1	453	0.22%
2018/06/07	0	0.00	5	10.80	10.75	-5	444	-1.12%
2018/05/25	5	10.80	2	10.75	10.85	3	454	0.66%
2018/05/21	10	10.50	0	0.00	10.55	10	350	2.86%
2018/05/18	5	10.45	0	0.00	10.45	5	350	1.43%
2018/04/18	1	10.50	0	0.00	10.40	1	478	0.21%
2018/04/13	1	10.65	0	0.00	10.65	1	525	0.19%
2018/04/12	0	0.00	1	10.80	10.70	-1	547	-0.18%
2018/04/09	1	10.75	2	10.78	10.85	-1	616	-0.16%
2018/04/03	2	10.60	0	0.00	10.60	2	613	0.33%
2018/04/02	10	10.60	0	0.00	10.55	10	620	1.61%
2018/03/05	33	10.90	33	10.85	10.70	0	1,146	0.00%
2018/01/26	8	11.60	0	0.00	11.60	8	1,206	0.66%
2018/01/23	12	11.60	0	0.00	11.60	12	1,218	0.98%
2018/01/22	0	0.00	5	11.65	11.60	-5	1,219	-0.41%
2018/01/19	0	0.00	1	11.80	11.75	-1	1,223	-0.08%
2018/01/18	10	11.85	0	0.00	11.85	10	1,219	0.82%
2018/01/16	5	12.05	0	0.00	12.00	5	1,213	0.41%
2018/01/15	0	0.00	0	11.90	11.95	0	1,262	0.00%
2018/01/11	3	11.85	0	0.00	11.85	3	1,247	0.24%
2018/01/10	13	11.90	0	0.00	11.85	13	1,244	1.04%
2018/01/09	9	12.08	0	0.00	12.00	9	1,234	0.73%