台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    257
  • 產業
    上市 電機機械類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27042.00141.4041.40-1198-0.50%
2024/03/26041.2000.0041.0001980.00%
2024/03/25041.5000.0041.2001960.01%
2024/03/2100.00141.7041.70-1195-0.51%
2024/03/18041.60241.3541.70-2191-1.04%
2024/03/15041.50441.4041.45-4192-2.07%
2024/03/14041.35341.2541.30-3191-1.57%
2024/03/13141.300.141.5041.300.91900.49%
2024/03/110.541.032.741.1041.15-2.2184-1.20%
2024/03/08041.5500.0041.2001830.02%
2024/03/0700.00541.1041.40-5178-2.80%
2024/03/06140.70240.8540.90-1169-0.59%
2024/02/21040.9500.0041.2001530.02%
2024/02/05040.2000.0040.1501470.02%
2024/01/22039.9000.0039.5501480.03%
2024/01/09040.8400.0040.6001430.02%
2024/01/0500.00540.8040.85-5141-3.52%
2023/12/18141.4500.0041.0011280.80%
2023/12/15141.3500.0041.4011250.79%
2023/12/1200.00141.0041.10-1117-0.85%
2023/12/07140.6500.0040.6511110.90%
2023/12/06040.4500.0040.4001100.03%
2023/11/30040.3000.0040.5501150.00%
2023/11/29140.2500.0040.1511150.87%
2023/11/210.140.4000.0040.400.11200.04%
2023/11/14140.0000.0039.8511550.64%
2023/11/0900.00139.7039.75-1162-0.62%
2023/11/07039.7000.0039.4001710.02%
2023/11/06139.6500.0039.5011750.57%
2023/10/230.139.0000.0038.650.12020.04%
2023/10/05139.4100.0039.5012300.45%
2023/09/22039.6500.0039.5002500.02%
2023/09/1200.00139.7539.95-1267-0.37%
2023/09/07040.3000.0039.9002740.01%
2023/09/05139.7500.0039.7512860.35%
2023/08/290.138.8500.0039.050.12900.03%
2023/08/24138.8000.0038.8012880.35%
2023/08/1700.00340.7540.90-3250-1.20%
2023/07/31141.5000.0041.3512350.43%
2023/07/26241.2000.0041.2022320.86%
2023/07/180.241.55741.4041.30-6.8234-2.90%
2023/07/1400.00041.8041.7502220.00%
2023/07/10241.8000.0041.8022350.85%
2023/07/0600.00141.8541.85-1234-0.43%
2023/07/04141.9500.0041.9512330.43%
2023/06/2900.00141.8041.80-1228-0.44%
2023/06/2800.00141.9041.80-1228-0.44%
2023/06/27741.9000.0041.7572283.06%
2023/06/20142.1000.0041.9512270.44%
2023/06/19142.2500.0042.2012290.44%
2023/06/1300.00141.6041.95-1225-0.44%
2023/06/09141.9500.0041.9012380.42%
2023/06/02142.3500.0042.3012620.38%
2023/05/23042.2000.0042.4503210.00%
2023/05/1700.00142.0541.90-1327-0.31%
2023/05/02242.1500.0042.0023450.58%
2023/04/25141.3000.0041.3013450.29%
2023/04/20142.6500.0042.4013330.30%
2023/04/1800.00343.3043.05-3325-0.92%
2023/04/13543.3500.0043.3553211.56%
2023/04/12242.7500.0042.9523100.64%
2023/04/06043.8000.0042.9503030.00%
2023/03/2900.00342.5542.50-3301-1.00%
2023/03/27043.2000.0042.8002990.00%
2023/03/23043.8500.0043.1002960.00%
2023/03/22043.7000.0043.0002970.00%
2023/03/21045.0000.0043.0002950.00%
2023/03/17043.0000.0042.6502950.00%
2023/03/16042.8300.0042.4002940.00%
2023/03/14242.50242.5342.8502880.00%
2023/03/13143.7000.0044.2012740.36%
2023/03/10244.5500.0044.5522700.74%
2023/03/08145.3500.0045.4512500.40%
2023/03/0700.00145.2545.50-1245-0.41%
2023/03/06645.5000.0045.5062392.51%
2023/03/0300.000.144.8545.45-0.1227-0.05%
2023/02/20143.20143.2043.2501800.00%
2023/02/0900.000.242.7542.75-0.2183-0.08%
2023/02/07242.7000.0042.7021831.09%
2023/02/02142.3500.0042.3511680.59%
2023/02/0100.00241.9542.10-2163-1.22%
2023/01/3100.00741.7041.65-7158-4.40%
2023/01/0900.00241.2541.55-2160-1.25%
2023/01/0500.00141.2541.25-1171-0.58%
2022/12/2700.00241.4041.45-2191-1.04%
2022/12/2300.00241.3041.30-2196-1.02%
2022/12/21041.20340.9040.85-3202-1.47%
2022/12/20041.6300.0040.7002050.00%
2022/12/15041.9000.0041.6502140.02%
2022/12/14141.8000.0041.6012150.46%
2022/12/02041.9500.0042.2002310.00%
2022/10/25238.1000.0038.2523070.65%
2022/10/21238.4500.0038.3023050.65%
2022/10/20638.1000.0038.4563051.97%
2022/10/19138.8000.0038.2513080.32%
2022/10/18138.3500.0038.5513070.32%
2022/10/1100.003.239.2139.20-3.2303-1.04%
2022/10/03540.2000.0040.2553071.63%
2022/09/1900.00342.4742.20-3339-0.88%
2022/09/15142.8000.0042.8013520.28%
2022/09/1400.000.241.9542.05-0.2366-0.05%
2022/08/25042.0000.0041.9006960.00%
2022/08/2300.002143.9543.85-21711-2.95%
2022/08/1700.00144.1044.30-1786-0.13%
2022/08/09143.1000.0043.0018280.12%
2022/08/0500.000.341.6041.70-0.3825-0.03%
2022/08/0400.00042.0041.3008300.00%
2022/07/2600.00341.9042.05-3826-0.36%
2022/07/20241.7000.0041.8028250.24%
2022/07/12140.8000.0040.3018280.12%
2022/07/1100.000.342.0041.75-0.3821-0.04%
2022/06/22146.5000.0044.6517490.13%
2022/06/21146.95246.8846.95-1729-0.14%
2022/06/16146.50547.1146.30-4695-0.58%
2022/06/1500.00446.6046.60-4670-0.60%
2022/06/14346.10345.4845.9006520.00%
2022/06/13146.6500.0046.6516050.17%
2022/06/10147.00446.8047.25-3595-0.50%
2022/06/0900.002946.9947.15-29580-5.00%
2022/06/07146.751046.7046.85-9548-1.64%
2022/06/0600.00147.4547.05-1531-0.19%
2022/06/02446.49446.2845.7004770.00%
2022/06/0100.00145.2545.00-1413-0.24%
2022/05/3100.00344.3844.45-3398-0.75%
2022/05/3000.00744.0044.30-7396-1.77%
2022/05/27144.05443.7543.85-3389-0.77%
2022/05/261144.3200.0044.00113762.92%
2022/05/251546.14546.3044.75103552.81%
2022/05/243745.19445.4644.603330710.75%
2022/05/23143.6000.0043.7012660.39%
2022/05/18644.2000.0043.8562692.23%
2022/05/1300.00242.3042.35-2244-0.82%
2022/05/12241.9000.0041.8022440.82%
2022/05/09141.9000.0042.0012330.43%
2022/04/27141.7000.0041.9012530.39%
2022/04/2600.00142.3042.50-1252-0.40%
2022/04/25342.4500.0042.2032541.18%
2022/04/22243.4300.0043.4022520.79%
2022/04/1800.000.142.1342.15-0.1252-0.04%
2022/04/130.141.8500.0042.000.12650.02%
2022/04/120.141.7000.0041.650.12890.02%
2022/04/1100.00341.4541.40-3294-1.02%
2022/04/010.142.5000.0042.650.12980.03%
2022/03/30042.52242.2542.55-2296-0.67%
2022/03/2900.00142.1042.10-1292-0.34%
2022/03/2400.00141.8041.70-1288-0.35%
2022/03/180.841.50141.2041.30-0.2273-0.07%
2022/03/14440.5900.0040.9542721.47%
2022/03/02042.1000.0041.8002670.00%
2022/02/25241.3500.0041.2522680.75%
2022/02/24141.6000.0041.0012670.37%
2022/02/17342.6200.0042.6032571.16%
2022/02/08242.0500.0042.4022640.76%
2022/01/2500.00241.1541.15-2262-0.76%
2022/01/2000.00142.2042.15-1253-0.39%
2022/01/1800.00142.6042.60-1253-0.39%
2022/01/1100.00443.7443.40-4250-1.60%
2022/01/03143.75243.6543.50-1218-0.46%
2021/12/30143.7000.0043.7012190.46%
2021/12/2900.00143.6043.70-1217-0.46%
2021/12/27143.3000.0043.3012230.45%
2021/11/12142.9000.0042.8013970.25%
2021/11/110.143.3500.0043.100.13980.03%
2021/10/2100.00142.7042.65-1486-0.21%
2021/10/07142.5000.0042.6515670.18%
2021/10/04142.0000.0041.8516840.15%
2021/09/29343.0700.0043.1037520.40%
2021/09/23144.4500.0044.4519080.11%
2021/09/17144.5000.0045.3019590.10%
2021/09/13146.5000.0046.7011,1120.09%
2021/09/09146.6500.0046.6511,1180.09%
2021/09/02447.6500.0047.2041,1320.35%
2021/08/30046.5000.0046.4501,1340.00%
2021/08/2700.00050.4046.3001,1500.00%
2021/08/20345.7000.0045.6031,1950.25%
2021/08/1700.00146.2546.30-11,194-0.08%
2021/08/13148.0500.0047.6011,2010.08%
2021/08/1000.00147.5048.15-11,232-0.08%
2021/08/09248.9500.0048.2021,2520.16%
2021/08/05149.9000.0049.9011,2550.08%
2021/08/0400.00250.1050.10-21,291-0.15%
2021/08/02149.00149.5049.5501,3310.00%
2021/07/30149.8000.0049.2511,3380.07%
2021/07/29150.1000.0050.1011,3470.07%
2021/07/22150.60150.5050.6001,4600.00%
2021/07/2000.00250.9050.60-21,495-0.13%
2021/07/19151.5000.0051.5011,5110.07%
2021/07/16152.3000.0051.7011,5640.06%
2021/07/1400.00250.8051.60-21,600-0.12%
2021/07/1300.00352.2051.30-31,631-0.18%
2021/07/1200.00353.0753.30-31,826-0.16%
2021/07/0900.00252.1552.40-21,829-0.11%
2021/07/0800.00153.0052.50-11,888-0.05%
2021/07/07251.80252.2051.7002,0050.00%
2021/07/0600.00252.4052.20-22,113-0.09%
2021/07/05452.85152.5052.9032,1520.14%
2021/07/0200.00251.7552.30-22,200-0.09%
2021/07/01150.5000.0049.8512,1600.05%
2021/06/30250.6000.0050.8022,2240.09%
2021/06/2900.00151.1050.60-12,270-0.04%
2021/06/2800.00251.0051.70-22,270-0.09%
2021/06/25351.23350.8351.0002,2610.00%
2021/06/24651.50949.6251.30-32,224-0.13%
2021/06/22146.85647.0346.80-52,140-0.23%
2021/06/21446.8400.0046.7042,1310.19%
2021/06/18548.2300.0048.0052,1270.23%
2021/06/17148.30148.2048.7502,1580.00%
2021/06/16148.700.149.0048.850.92,1820.04%
2021/06/111.149.6000.0049.251.12,1840.05%
2021/06/09249.65249.4348.9002,1860.00%
2021/06/07248.9300.0048.7022,1890.09%
2021/06/03148.80149.2049.1002,1800.00%
2021/06/02249.0800.0048.9522,1980.09%
2021/06/0100.00249.1049.35-22,215-0.09%
2021/05/2800.00247.8848.00-22,259-0.09%
2021/05/27247.10147.3547.0512,2620.04%
2021/05/25246.55246.9546.6002,3030.00%
2021/05/2400.00346.7546.90-32,322-0.13%
2021/05/1900.00544.5144.60-52,359-0.21%
2021/05/18143.30243.3543.55-12,355-0.04%
2021/05/17141.05140.4040.4002,3380.00%
2021/05/14043.9500.0043.4002,3100.00%
2021/05/13343.8000.0043.7032,3000.13%
2021/05/12145.30244.0343.65-12,283-0.04%
2021/05/1100.00348.1047.00-32,248-0.13%
2021/05/07248.3000.0048.4522,2170.09%
2021/05/0600.00348.0747.80-32,216-0.14%
2021/05/050.147.70148.0047.45-0.92,204-0.04%
2021/05/04246.25245.1546.3002,1850.00%
2021/05/03248.38148.2047.8512,1500.05%
2021/04/29450.4000.0050.0042,1270.19%
2021/04/2800.00350.5351.00-32,116-0.14%
2021/04/2700.00250.7550.10-22,114-0.09%
2021/04/26251.0100.0051.3022,0910.10%
2021/04/2300.00651.3751.20-62,074-0.29%
2021/04/22151.10252.3050.90-12,071-0.05%
2021/04/21053.40252.9552.80-22,053-0.10%
2021/04/201053.38153.4053.7092,0840.43%
2021/04/1900.00753.8154.00-72,082-0.34%
2021/04/164456.561955.5554.50252,1751.15%
2021/04/15153.30353.2353.70-22,000-0.10%
2021/04/141152.05351.1051.7081,9410.41%
2021/04/13554.48254.3053.2031,8740.16%
2021/04/121552.52754.2055.2081,7270.46%
2021/04/09451.68551.7052.00-11,597-0.06%
2021/04/08654.18452.3353.6021,5350.13%
2021/04/0700.00450.0149.95-41,404-0.28%
2021/04/06449.94250.2050.6021,3780.15%
2021/04/01147.50448.1848.65-31,304-0.23%
2021/03/31147.6500.0047.0011,2430.08%
2021/03/29247.1800.0047.0021,2020.17%
2021/03/2600.00347.3047.00-31,186-0.25%
2021/03/23348.13648.3047.80-31,166-0.26%
2021/03/22447.9500.0048.0041,1460.35%
2021/03/19146.65547.1746.50-41,102-0.36%
2021/03/17246.55246.6046.5001,0770.00%
2021/03/16446.8000.0047.1041,0720.37%
2021/03/12246.6800.0046.3021,0630.19%
2021/03/11146.00147.0046.5001,0630.00%
2021/03/09046.6000.0046.0001,0510.00%
2021/03/08045.30246.2345.05-21,040-0.19%
2021/03/05347.0300.0046.4031,0250.29%
2021/03/04747.37347.2847.9541,0000.40%
2021/03/0200.00245.8545.05-2962-0.21%
2021/02/2400.00345.8745.50-3920-0.33%
2021/02/23446.79245.9546.8528930.22%
2021/02/22244.0800.0044.0028510.23%
2021/02/1800.00243.9044.35-2842-0.24%
2021/02/0300.00141.9041.95-1872-0.11%
2021/01/2700.00243.4543.60-2865-0.23%
2021/01/2600.00142.6542.70-1860-0.12%
2021/01/25143.501543.0343.15-14854-1.64%
2021/01/221543.06142.9042.95148421.66%
2021/01/21142.35046.1041.5518310.12%
2021/01/20142.10742.5341.95-6822-0.73%
2021/01/19143.8500.0043.5518050.12%
2021/01/14246.0300.0046.0027620.26%
2021/01/13745.8400.0046.2077200.97%
2021/01/12244.202143.8643.50-19663-2.86%
2021/01/112545.61545.8145.90206283.18%
2021/01/0800.001844.6044.60-18487-3.69%
2021/01/06140.05140.3540.2504270.00%
2020/12/24141.4000.0041.5514060.25%
2020/12/2100.00241.4541.60-2408-0.49%
2020/12/18241.9500.0041.8024090.49%
2020/12/1600.00142.3042.30-1404-0.25%
2020/12/15141.35241.5041.00-1398-0.25%
2020/12/14141.5500.0041.4013980.25%
2020/12/0400.00542.4042.35-5377-1.32%
2020/12/020.142.8000.0042.800.13680.03%
2020/11/3000.00243.1043.10-2372-0.54%
2020/11/26244.0000.0044.1023550.56%
2020/11/23241.6300.0041.6523360.59%
2020/11/2000.00241.7041.50-2335-0.60%
2020/11/19141.4500.0041.5013350.30%
2020/11/18141.6000.0041.8013320.30%
2020/11/1700.00641.6541.90-6331-1.81%
2020/11/16141.1500.0041.7013320.30%
2020/11/11241.5300.0041.8523220.62%
2020/11/10140.1500.0040.4512890.35%
2020/11/0400.00238.9339.00-2280-0.71%
2020/10/2900.00238.4538.50-2285-0.70%
2020/10/23138.9500.0039.1012890.34%
2020/10/1500.00139.5539.60-1314-0.32%
2020/10/14139.8000.0039.7013150.32%
2020/10/1200.00239.2539.20-2341-0.59%
2020/09/2400.00238.0037.90-2377-0.53%
2020/09/2300.00338.8038.55-3374-0.80%
2020/09/1700.00139.5039.45-1370-0.27%
2020/09/11139.0500.0038.7513700.27%
2020/09/0400.00041.7039.0003710.00%
2020/09/0300.00040.0038.7003690.00%
2020/09/0200.00039.2038.8503650.00%
2020/08/21239.9500.0040.1023690.54%
2020/08/180.140.6000.0040.650.13830.02%
2020/08/14140.4000.0040.4513870.26%
2020/08/05239.5500.0039.3524590.44%
2020/08/04238.6500.0038.7024580.44%
2020/07/311038.3000.0038.80104652.15%
2020/07/28137.55737.9037.60-6475-1.26%
2020/07/20139.8500.0040.2014820.21%
2020/07/1700.00340.9040.20-3483-0.62%
2020/07/1600.00541.4541.00-5482-1.04%
2020/07/1500.00239.5039.80-2460-0.43%
2020/07/1000.00339.9539.95-3461-0.65%
2020/07/07241.05740.6940.75-5455-1.10%
2020/07/0600.00141.1041.00-1456-0.22%
2020/06/1700.00140.6040.50-1517-0.19%
2020/06/16140.3000.0040.2015290.19%
2020/06/15139.9500.0039.8015470.18%
2020/06/11240.5000.0040.5025690.35%
2020/06/09141.8000.0041.8516000.17%
2020/06/08142.1000.0041.9516160.16%
2020/06/05642.0400.0042.1066170.97%
2020/06/0300.00141.5041.40-1634-0.16%
2020/05/29140.6500.0040.6016370.16%
2020/05/2800.00142.0040.95-1638-0.16%
2020/05/27540.9000.0041.6556380.78%
2020/05/26540.1500.0040.0056250.80%
2020/05/21440.6500.0040.8046240.64%
2020/05/20240.9000.0040.8526280.32%
2020/05/18539.2000.0039.2056290.79%
2020/05/13139.4000.0039.3516240.16%
2020/05/12339.8300.0039.8536160.49%
2020/05/11142.9500.0043.0015890.17%
2020/05/06143.1500.0042.7015960.17%
2020/05/05542.8000.0042.8555960.84%
2020/05/0400.001.443.1243.00-1.4597-0.23%
2020/04/30241.6000.0042.5025900.34%
2020/04/29141.4500.0041.4515880.17%
2020/04/1700.00141.6040.90-1622-0.16%
2020/04/1600.00241.2041.25-2614-0.33%
2020/04/1500.000.441.5041.50-0.4614-0.06%
2020/04/1400.00140.5040.85-1620-0.16%
2020/04/09140.4000.0040.4016320.16%
2020/04/07439.00239.0039.2026350.31%
2020/04/06238.8000.0038.5026330.32%
2020/03/27238.9000.0038.3026240.32%
2020/03/25138.3000.0038.0516190.16%
2020/03/24136.1000.0036.1016040.17%
2020/03/2300.00234.9335.10-2599-0.33%
2020/03/20136.3500.0036.3515970.17%
2020/03/1900.00233.4033.40-2587-0.34%
2020/03/171138.2000.0037.60115581.97%
2020/03/16139.5000.0039.2015460.18%
2020/03/1300.002239.6840.40-22536-4.10%
2020/03/12142.25542.3042.40-4515-0.78%
2020/03/10243.80244.3044.3004980.00%
2020/03/09245.1500.0044.8024880.41%
2020/03/02145.9500.0046.0014860.21%
2020/02/27146.7500.0046.3014760.21%
2020/02/2400.00347.7847.60-3474-0.63%
2020/02/2100.00548.8048.20-5474-1.05%
2020/02/2000.00548.9049.00-5470-1.06%
2020/02/19148.5500.0048.5014630.22%
2020/02/10145.6000.0045.5515000.20%
2020/02/070.246.5500.0046.350.25000.04%
2020/02/06546.7800.0046.8554961.01%
2020/02/0400.005.546.5646.80-5.5500-1.09%
2020/02/03145.9000.0046.1514980.20%
2020/01/31147.5500.0047.7014880.20%
2020/01/1700.00449.8049.85-4475-0.84%
2020/01/14249.50849.5549.55-6465-1.29%
2020/01/1300.00148.6548.70-1449-0.22%
2020/01/0900.00148.2048.30-1452-0.22%
2020/01/08248.0500.0048.0024520.44%
2020/01/0700.00248.5548.60-2442-0.45%
2020/01/0600.00248.8548.50-2451-0.44%
2019/12/3100.00249.2049.20-2437-0.46%
2019/12/25149.70149.6549.6004720.00%
2019/12/2400.00449.6549.60-4505-0.79%
2019/12/23149.6000.0049.7515120.20%
2019/12/17249.8300.0049.8525250.38%
2019/12/13149.6500.0049.8015330.19%
2019/12/09149.5500.0049.5515590.18%
2019/12/06349.85149.8549.6525650.35%
2019/12/05149.9500.0049.9015900.17%
2019/12/03150.0000.0049.9516070.16%
2019/12/0200.002149.8149.80-21608-3.45%
2019/11/2900.002150.8050.30-21617-3.40%
2019/11/28150.3000.0050.4016170.16%
2019/11/14250.65850.3650.50-6801-0.75%
2019/11/135749.97349.7050.10547866.87%
2019/11/111.547.8800.0047.801.57740.19%
2019/11/08148.1500.0048.4017720.13%
2019/11/041.348.6000.0048.901.37870.16%
2019/10/2200.00149.6049.20-1827-0.12%
2019/10/14148.4000.0048.2518620.12%
2019/09/2700.00249.6049.00-2899-0.22%
2019/09/26150.3000.0050.2018780.11%
2019/09/23150.1000.0050.2018820.11%
2019/09/20250.0500.0050.0028900.22%
2019/09/16150.1000.0050.1019140.11%
2019/09/09151.2000.0051.2019020.11%
2019/09/06250.50250.7050.6008780.00%
2019/09/05750.3900.0050.5078750.80%
2019/09/04750.5700.0050.7078610.81%
2019/08/28550.60150.6050.2048470.47%
2019/08/27155.4000.0055.3017920.13%
2019/08/26555.0000.0055.0057770.64%
2019/08/14557.0000.0056.9057660.65%
2019/08/08156.1000.0056.1018230.12%
2019/08/0500.001256.5256.20-12935-1.28%
2019/07/30457.2300.0057.1049640.41%
2019/07/2600.00358.7058.70-3960-0.31%
2019/07/25559.00158.9058.9049660.41%
2019/07/24358.7700.0059.0039730.31%
2019/07/19157.90158.1058.0009860.00%
2019/07/18157.7000.0057.8019960.10%
2019/07/17358.47258.4058.2019980.10%
2019/07/16159.60259.0059.40-1988-0.10%
2019/07/15558.8400.0059.2059920.50%
2019/07/11259.1000.0059.2021,0540.19%
2019/07/09260.2000.0060.0021,0510.19%
2019/07/08260.2000.0060.4021,0590.19%
2019/07/05159.7000.0060.4011,0760.09%
2019/07/04259.6000.0059.7021,1010.18%
2019/07/03458.5000.0058.5041,0970.36%
2019/06/2700.00158.7058.50-11,262-0.08%
2019/06/2600.00558.8259.00-51,296-0.39%
2019/06/2400.00958.0158.10-91,524-0.59%
2019/06/20557.00557.8057.9001,6160.00%
2019/06/1900.00156.8056.90-11,625-0.06%
2019/06/13156.7000.0057.0011,6810.06%
2019/06/1200.00157.0056.80-11,685-0.06%
2019/06/1100.00456.7357.00-41,705-0.23%
2019/06/06155.5000.0055.6011,7130.06%
2019/06/04356.0700.0055.7031,7190.17%
2019/06/03256.7000.0056.8021,7080.12%
2019/05/30356.6700.0056.6031,7130.18%
2019/05/2900.00256.8056.40-21,734-0.12%
2019/05/280.257.0000.0056.900.21,7370.01%
2019/05/23156.60856.6056.40-71,770-0.40%
2019/05/21156.00155.3056.0001,8160.00%
2019/05/20956.7100.0056.7091,8040.50%
2019/05/1700.00158.2057.50-11,815-0.06%
2019/05/15259.20359.9359.50-11,775-0.06%
2019/05/1400.00259.6059.70-21,742-0.11%
2019/05/13157.901058.0058.20-91,697-0.53%
2019/05/09857.7000.0057.6081,6760.48%
2019/05/0800.00157.9057.90-11,669-0.06%
2019/05/06156.8000.0056.2011,6610.06%
2019/05/02257.70257.8058.1001,6490.00%
2019/04/3000.00156.5058.30-11,676-0.06%
2019/04/29157.00157.1056.1001,6730.00%
2019/04/23257.60258.0557.7001,7870.00%
2019/04/2200.00158.3058.20-11,780-0.06%
2019/04/18157.9000.0058.0011,7670.06%
2019/04/171158.3900.0057.80111,7460.63%
2019/04/1500.00160.0059.60-11,696-0.06%
2019/04/11259.651359.0059.20-111,664-0.66%
2019/04/10259.90159.2059.4011,6350.06%
2019/04/0900.00460.9060.40-41,592-0.25%
2019/04/08261.60261.3061.1001,5670.00%
2019/04/031062.051061.8561.9001,5320.00%
2019/04/02360.47260.4060.8011,4900.07%
2019/04/01258.651659.3159.30-141,432-0.98%
2019/03/29357.40357.5757.7001,3650.00%
2019/03/28456.65756.6456.60-31,324-0.23%
2019/03/272057.391956.9655.9011,2500.08%
2019/03/26353.27155.4056.5021,0650.19%
2019/03/2500.00551.4051.40-5972-0.51%
2019/03/2200.00452.4552.30-4966-0.41%
2019/03/21152.70252.3052.80-1949-0.11%
2019/03/20252.00352.2051.80-1936-0.11%
2019/03/191051.3000.0051.30109081.10%
2019/03/18451.80351.5051.4019020.11%
2019/03/14151.40352.0051.60-2888-0.23%
2019/03/08151.2000.0051.2018710.11%
2019/03/0500.00251.8051.80-2853-0.23%
2019/03/04752.0900.0052.1078510.82%
2019/02/27150.9000.0050.9018290.12%
2019/02/2500.00151.9051.60-1815-0.12%
2019/02/22151.9000.0051.8018060.12%
2019/02/21751.47251.5052.5057880.63%
2019/02/19250.0000.0049.7027860.25%
2019/02/18650.1500.0050.3067720.78%
2019/02/15448.3000.0048.0547520.53%
2019/02/14248.2800.0048.5527470.27%
2019/02/1200.00148.7548.75-1733-0.14%
2019/01/2900.00248.6548.35-2703-0.28%
2019/01/2400.00149.9049.85-1697-0.14%
2019/01/2300.00149.8049.90-1694-0.14%
2019/01/22450.85151.3050.3036870.44%
2019/01/2100.00150.5049.60-1657-0.15%
2019/01/18250.4500.0050.0026540.31%
2019/01/17149.85449.8050.60-3636-0.47%
2019/01/16548.49148.2049.1045820.69%
2019/01/0900.00643.9743.95-6544-1.10%
2019/01/0800.00243.7843.70-2550-0.36%
2019/01/0300.00145.2045.15-1581-0.17%
2018/12/24145.4000.0045.4015920.17%
2018/12/1800.00445.9546.95-4615-0.65%
2018/12/1700.00146.4546.45-1613-0.16%
2018/12/14447.2500.0047.2546140.65%
2018/12/10547.2500.0047.4556030.83%
2018/12/06247.15146.7046.7016330.16%
2018/12/05248.6300.0048.4526340.32%
2018/11/29148.80148.0548.0006700.00%
2018/11/21147.60547.4447.50-4712-0.56%
2018/11/20347.1500.0047.0537100.42%
2018/11/19449.16149.2048.2537010.43%
2018/11/16244.23345.8247.30-1658-0.15%
2018/11/15543.0400.0043.0056290.79%
2018/11/14443.2000.0043.2046240.64%
2018/11/0800.00144.0043.40-1619-0.16%
2018/11/02144.0000.0044.0016440.16%
2018/11/01144.3000.0043.9516420.16%
2018/10/2600.00240.7541.60-2677-0.30%
2018/10/2300.00944.2244.30-9705-1.28%
2018/10/22246.3800.0046.2026960.29%
2018/10/1900.00347.8046.85-3700-0.43%
2018/10/1800.00149.9049.80-1691-0.14%
2018/10/17250.4000.0050.0026950.29%
2018/10/1600.00149.8050.00-1704-0.14%
2018/10/15147.60148.0048.8007180.00%
2018/10/12146.8000.0046.9017220.14%
2018/10/11147.6000.0046.5517290.14%
2018/10/05252.00553.3052.30-3773-0.39%
2018/10/0400.00154.3054.10-1780-0.13%
2018/09/2100.00156.8056.80-1907-0.11%
2018/09/20257.1500.0056.8029450.21%
2018/09/14156.30155.9056.4001,1310.00%
2018/09/12356.13154.6056.9021,1550.17%
2018/09/0700.00253.7553.70-21,146-0.17%
2018/09/06356.0000.0055.5031,1310.27%
2018/09/0500.00157.6057.50-11,139-0.09%
2018/09/04258.90358.6358.60-11,145-0.09%
2018/08/31260.2500.0060.1021,1710.17%
2018/08/30261.6000.0061.9021,1940.17%
2018/08/2900.00260.8060.90-21,196-0.17%
2018/08/23164.5000.0064.5011,5310.07%
2018/08/2200.00164.9064.70-11,578-0.06%
2018/08/17164.20164.7064.7001,5960.00%
2018/08/1600.00162.5064.00-11,614-0.06%
2018/08/1400.000.163.0062.90-0.11,6230.00%
2018/08/13664.401162.4161.90-51,626-0.31%
2018/08/0800.00266.4066.10-21,627-0.12%
2018/08/0700.00166.6066.10-11,650-0.06%
2018/08/06167.2000.0067.2011,6750.06%
2018/08/0300.00468.0067.10-41,670-0.24%
2018/08/021168.37268.4068.4091,6580.54%
2018/07/3100.00467.0067.70-41,635-0.24%
2018/07/30265.8000.0066.0021,6130.12%
2018/07/20265.4500.0065.1021,6370.12%
2018/07/19167.6000.0067.6011,6740.06%
2018/07/17367.5000.0067.0031,6790.18%
2018/07/13567.0000.0066.8051,6540.30%
2018/07/110.165.8000.0065.800.11,6090.00%
2018/07/1000.00265.6566.40-21,594-0.13%
2018/07/0900.00164.0063.40-11,563-0.06%
2018/07/0500.00363.5063.20-31,537-0.20%
2018/06/29265.20464.9065.10-21,487-0.13%
2018/06/28467.45666.5866.10-21,458-0.14%
2018/06/2700.00163.3063.10-11,352-0.07%
2018/06/2600.00262.9062.40-21,336-0.15%
2018/06/25260.8000.0061.7021,3140.15%
2018/06/22461.4500.0060.9041,3110.30%
2018/06/21159.00159.0059.2001,2910.00%
2018/06/20658.9300.0058.6061,3040.46%
2018/06/1900.00259.0059.00-21,299-0.15%
2018/06/1500.00159.5058.70-11,294-0.08%
2018/06/14458.1000.0057.8041,2980.31%
2018/06/13457.7000.0058.7041,2930.31%
2018/06/11657.12159.7058.1051,2600.40%
2018/06/08160.6000.0060.7011,2290.08%
2018/06/05763.761262.8160.80-51,181-0.42%
2018/06/04266.15166.5066.0011,1260.09%
2018/06/01367.17967.5766.00-61,082-0.55%
2018/05/31563.241063.5064.60-5928-0.54%
2018/05/3000.00159.0058.80-1822-0.12%
2018/05/29156.2000.0056.1017770.13%
2018/05/25157.3000.0056.6017680.13%
2018/05/2400.00156.8056.20-1753-0.13%
2018/05/23154.3000.0056.2017380.14%
2018/05/2200.00154.2054.10-1718-0.14%
2018/05/21153.3000.0053.1017120.14%
2018/05/18153.6000.0053.2017020.14%
2018/05/1500.00156.1055.50-1673-0.15%
2018/05/14256.9000.0058.6026610.30%
2018/05/09154.1000.0055.3016330.16%
2018/05/04255.80156.2056.2016230.16%
2018/04/26457.03655.9053.10-2575-0.35%
2018/04/25559.10261.5555.9035520.54%
2018/04/2400.00156.3057.50-1500-0.20%
2018/04/2300.00152.7052.30-1474-0.21%
2018/04/1300.00152.8052.50-1497-0.20%
2018/04/12151.6000.0051.6014980.20%
2018/03/3100.00156.2056.10-1479-0.21%
2018/03/21155.0000.0055.0013940.25%
2018/03/20156.5000.0055.0013920.26%
2018/03/13157.3000.0057.3013760.27%
2018/03/07160.2000.0059.2013890.26%
2018/02/27161.5000.0061.8013730.27%
2018/02/06163.5000.0060.5013620.28%
2018/02/05165.1000.0064.9013480.29%
2018/01/2900.00566.4066.10-5353-1.41%
2018/01/2200.00269.8069.00-2352-0.57%
2018/01/181069.5000.0069.80103542.82%
2018/01/17369.7000.0069.8033470.86%
2018/01/10565.8000.0066.2053221.55%
2018/01/05365.5000.0066.1033240.92%
2018/01/04265.4000.0066.0023250.61%
2018/01/0200.00166.2065.50-1328-0.30%
鑽全 相關文章