• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.34%
  • 成交量
    2,210張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1713.115.101615.1015.15-2.917,696-0.02%
2024/12/161.115.0000.0014.951.117,7130.01%
2024/12/132.115.13615.3315.10-3.917,697-0.02%
2024/12/121.115.91116.2515.750.117,6340.00%
2024/12/11315.88215.9315.65117,5730.01%
2024/12/101.116.11116.1516.050.117,5040.00%
2024/12/0910.116.22716.2916.103.117,4690.02%
2024/12/068.116.97117.2016.807.117,3910.04%
2024/12/05217.1000.0017.20217,3250.01%
2024/12/031317.641217.4017.40117,2490.01%
2024/12/022117.811917.8417.85217,1780.01%
2024/11/29217.2000.0017.30216,9190.01%
2024/11/28217.60417.4917.60-216,916-0.01%
2024/11/27317.65517.5817.30-216,845-0.01%
2024/11/2600.00218.0017.95-216,771-0.01%
2024/11/253.117.4600.0017.403.116,6430.02%
2024/11/22517.4500.0017.40516,5860.03%
2024/11/2110.117.151517.3017.20-4.916,484-0.03%
2024/11/20517.32717.5117.15-216,405-0.01%
2024/11/192.217.701.717.8417.850.516,3030.00%
2024/11/18418.2500.0018.05416,2100.02%
2024/11/151818.781618.8018.70216,1390.01%
2024/11/141318.541017.9018.00315,9240.02%
2024/11/13218.105.117.9017.90-3.115,694-0.02%
2024/11/124.218.630.218.3018.25415,5660.03%
2024/11/11519.40120.2019.30415,3970.03%
2024/11/081720.141319.9219.75415,2710.03%
2024/11/072720.692720.8520.55014,9620.00%
2024/11/064.520.81221.0020.202.514,7170.02%
2024/11/05330.421.1033220.8020.90-1.714,387-0.01% 大買/大賣/
2024/11/0426.521.542421.3220.752.513,9590.02%
2024/11/013721.1627.221.2321.309.813,3850.07%
2024/10/30199.121.6443721.4221.15-237.912,809-1.86% 大買/大賣/鉅額交易
2024/10/2927220.8634.120.8220.9023810,7872.21% 大買/鉅額交易
2024/10/2840.119.674219.5219.00-1.910,158-0.02%
2024/10/251821.294021.2320.90-229,639-0.23%
2024/10/24237.122.7320122.2521.3036.18,9960.40% 大買/大賣/
2024/10/23179.721.1727221.2021.90-92.36,311-1.46% 大買/大賣/
2024/10/2211119.6438919.4319.95-2784,396-6.32% 大買/大賣/鉅額交易
2024/10/2136418.112918.0618.153354,0408.29% 大買/鉅額交易
2024/10/183316.833816.9416.50-53,611-0.14%
2024/10/177716.9118316.9416.75-1063,246-3.27% 大賣/鉅額交易
2024/10/1614616.353016.3816.551161,9106.07% 大買/鉅額交易
2024/10/1526114.8825214.9515.0591,6200.56% 大買/大賣/
2024/10/0700.00514.6514.50-52,047-0.24%
2024/09/30613.9800.0013.9562,3050.26%
2024/09/27214.05114.2514.0012,3200.04%
2024/09/2500.00314.7014.65-32,314-0.13%
2024/09/2300.00914.4914.40-92,311-0.39%
2024/09/2000.00114.3014.40-12,357-0.04%
2024/09/1900.00014.4514.4502,3520.00%
2024/09/1800.000.514.4514.35-0.52,345-0.02%
2024/09/161014.4000.0014.25102,3060.43%
2024/09/0900.00013.2513.4002,4380.00%
2024/09/06113.60113.5513.5002,4320.00%
2024/09/0500.00013.9013.4502,4340.00%
2024/09/040.113.671813.5513.45-17.92,427-0.74%
2024/09/03114.6000.0014.3012,4090.04%
2024/09/02114.4500.0014.3512,3910.04%
2024/08/30814.9900.0014.5082,3850.34%
2024/08/29714.5600.0014.5572,3410.30%
2024/08/282314.964814.9114.90-252,300-1.09%
2024/08/2710014.6910414.7614.40-42,176-0.18% 大賣/
2024/08/2000.001.114.0613.80-1.12,150-0.05%
2024/08/1400.00013.4513.3002,1240.00%
2024/08/06212.0000.0012.2522,1050.09%
2024/08/0500.0026612.8012.75-2662,072-12.83% 大賣/鉅額交易
2024/08/0226614.7000.0014.152662,03313.08% 大買/鉅額交易
2024/08/0113614.3114014.6014.50-41,967-0.20% 大買/大賣/
2024/07/3100.00113.2513.30-11,894-0.05%
2024/07/2600.00113.4013.40-11,887-0.05%
2024/07/2300.00113.8013.85-11,885-0.05%
2024/07/19114.15113.8513.8501,8790.00%
2024/07/18314.33214.3014.3011,8610.05%
2024/07/17114.30114.1514.1501,8440.00%
2024/07/16214.38214.1514.1501,8490.00%
2024/07/15114.85414.6514.35-31,854-0.16%
2024/07/12214.58914.9414.80-71,830-0.38%
2024/07/11414.66114.6514.6531,7810.17%
2024/07/10115.1010.215.0414.80-9.21,746-0.53%
2024/07/0946.215.07114.816.7114.85-68.61,652-4.15% 大賣/
2024/07/0800.0014616.2016.30-1461,328-10.99% 大賣/鉅額交易
2024/07/0523614.011413.8614.852221,17618.87% 大買/鉅額交易
2024/06/24213.0000.0012.9521,0630.19%
2024/06/21213.031013.2013.20-81,097-0.73%
2024/06/20113.001613.0013.00-151,129-1.33%
2024/06/1900.002413.0513.05-241,134-2.12%
2024/06/18513.1500.0013.2051,1340.44%
2024/06/173313.2600.0013.15331,1492.87%
2024/06/1419313.4918912.9213.0041,1000.36% 大買/大賣/
2024/06/1200.00012.4012.2509910.00%
2024/06/04112.7000.0012.6511,0850.09%
2024/05/31112.9500.0013.0011,1260.09%
2024/05/30112.9500.0012.8511,1830.08%
2024/05/1400.001012.8512.55-102,063-0.48%
2024/05/0700.00312.1012.15-33,927-0.08%
2024/04/301012.3500.0012.20104,3250.23%
2024/04/1900.001012.1512.00-106,941-0.14%
2024/04/182012.5000.0012.45207,3300.27%
2024/04/111012.90612.9012.8547,3940.05%
2024/04/030.612.8000.0012.650.67,3310.01%
2024/04/0200.00312.7012.85-37,322-0.04%
2024/03/2900.00212.7512.75-27,305-0.03%
2024/03/2800.00413.0512.95-47,300-0.05%
2024/03/27113.2500.0013.3017,2880.01%
2024/03/25313.3700.0013.4537,2590.04%
2024/03/22512.7500.0012.8057,2360.07%
2024/03/1400.001012.7012.70-107,192-0.14%
2024/03/12113.45113.4013.3007,1640.00%
2024/03/1100.00513.3013.25-57,167-0.07%
2024/03/0700.00313.8513.70-37,144-0.04%
2024/03/0600.005.313.9614.10-5.37,143-0.07%
2024/03/051113.911213.8013.85-17,115-0.01%
2024/03/0400.00114.4514.30-17,050-0.01%
2024/03/01114.3000.0014.4017,0020.01%
2024/02/2900.002.714.4414.25-2.76,973-0.04%
2024/02/27514.8000.0014.4056,9380.07%
2024/02/26814.74114.9514.6576,8860.10%
2024/02/230.114.401014.2514.15-9.96,779-0.15%
2024/02/221414.82114.7014.40136,7290.19%
2024/02/2139514.8639614.9914.70-16,658-0.02% 大買/大賣/
2024/02/205.214.32214.3014.203.26,5100.05%
2024/02/19914.62114.5014.6586,4310.12%
2024/02/161.114.23114.3014.550.16,3200.00%
2024/02/152.314.61614.5114.70-3.76,178-0.06%
2024/02/058315.694815.8914.60356,0730.58%
2024/02/023815.65354.515.7216.05-316.55,139-6.16% 大賣/鉅額交易
2024/02/0126014.57614.3314.602544,6115.51% 大買/鉅額交易
2024/01/31413.5500.0013.3044,2590.09%
2024/01/30513.5500.0013.5054,2210.12%
2024/01/29113.4500.0013.4514,1650.02%
2024/01/25813.742413.5413.30-164,051-0.39%
2024/01/24914.08314.2714.1063,9300.15%
2024/01/23513.7500.0013.8553,7710.13%
2024/01/221314.063313.9113.80-203,676-0.54%
2024/01/19414.101014.1514.15-63,491-0.17%
2024/01/182514.872815.1014.50-33,228-0.09%
2024/01/1714015.203815.3214.351022,7163.75% 大買/鉅額交易
2024/01/16814.611415.0415.20-61,948-0.31%
2024/01/15513.392013.3013.85-151,424-1.05%
2024/01/123613.001412.8212.60221,1341.94%
2024/01/09111.40111.4011.4506240.00%
2023/12/2200.00511.8511.75-5674-0.74%
2023/12/20011.8500.0011.8006750.00%
2023/12/07112.2500.0011.9017160.14%
2023/12/06512.0000.0011.9557650.65%
2023/12/0100.001611.9011.95-16735-2.18%
2023/11/30011.5500.0011.4507150.00%
2023/11/141511.501611.3511.25-1853-0.12%
2023/11/13111.2500.0011.3018780.11%
2023/11/0700.00111.1011.10-1960-0.10%
2023/11/010.110.90610.9010.95-5.91,093-0.54%
2023/10/3000.000.411.2611.20-0.41,156-0.03%
2023/10/27811.1000.0011.1081,1980.67%
2023/10/2500.000.611.3511.35-0.61,262-0.05%
2023/10/050.112.1000.0012.050.12,0110.00%
2023/10/0200.00112.0012.05-12,593-0.04%
2023/09/190.412.3500.0012.050.44,8340.01%
2023/09/1500.00112.2512.20-15,327-0.02%
2023/09/1400.00312.3512.40-36,094-0.05%
2023/09/0800.00112.3012.20-16,912-0.01%
2023/09/061212.5500.0012.50126,9850.17%
2023/09/05112.6500.0012.6517,0130.01%
2023/08/220.212.6000.0012.250.27,6790.00%
2023/08/1000.001512.7012.60-157,919-0.19%
2023/08/09113.151013.1513.00-97,893-0.11%
2023/08/020.113.70313.7013.65-2.97,859-0.04%
2023/08/01214.0500.0013.8027,8380.03%
2023/07/31114.40114.5014.2007,8300.00%
2023/07/2810.114.3000.0014.3010.17,8190.13%
2023/07/27214.6000.0014.5527,8470.03%
2023/07/2515.114.801714.6214.60-1.97,940-0.02%
2023/07/20215.3500.0015.2527,9220.03%
2023/07/192.115.15215.3514.900.17,9290.00%
2023/07/181315.56615.4515.3077,8880.09%
2023/07/1700.00115.7515.70-17,818-0.01%
2023/07/141216.00216.0016.00107,7440.13%
2023/07/131216.551016.4516.0027,6960.03%
2023/07/128.116.58116.4016.207.17,6240.09%
2023/07/113617.382416.9716.80127,5410.16%
2023/07/101717.983117.6917.75-147,350-0.19%
2023/07/07216.75717.0117.30-57,099-0.07%
2023/07/062.117.302417.4317.30-21.96,989-0.31%
2023/07/05618.10417.9017.6526,8790.03%
2023/07/0416.117.351217.2517.454.16,6100.06%
2023/07/0379.117.905517.7117.8024.16,4150.37%
2023/06/301716.14116.6517.10165,7210.28%
2023/06/29216.181416.3115.55-125,385-0.22%
2023/06/270.115.70515.9015.55-4.94,884-0.10%
2023/06/263.116.471216.5316.30-8.94,751-0.19%
2023/06/211017.00317.0517.1074,5740.15%
2023/06/201218.00717.8917.5554,2490.12%
2023/06/191117.062317.0017.70-123,472-0.35%
2023/06/166216.1000.0016.10622,9772.08%
2023/06/15814.401014.5114.65-22,860-0.07%
2023/06/14113.1000.0013.3512,5860.04%
2023/06/1200.003912.6912.60-392,532-1.54%
2023/06/09113.3500.0013.4012,4600.04%
2023/06/0700.002013.6013.25-202,400-0.83%
2023/06/064413.96513.8513.60392,4871.57%
2023/06/051513.431013.5713.7552,1270.23%
2023/06/02112.553312.5512.50-321,964-1.63%
2023/06/01012.5000.0012.4001,9630.00%
2023/05/31412.40412.3412.3001,9900.00%
2023/05/2400.00312.4512.55-31,921-0.16%
2023/05/233212.652012.6512.50121,8730.64%
2023/05/191011.4000.0011.30101,6090.62%
2023/05/18911.5700.0011.5091,5910.57%
2023/05/17411.5300.0011.5041,5850.25%
2023/05/12911.45511.8011.5041,5640.26%
2023/05/11911.45511.8011.3041,5450.26%
2023/05/09512.0500.0012.0051,4870.34%
2023/05/05512.2500.0012.3551,4430.35%
2023/05/0300.00112.6012.35-11,382-0.07%
2023/05/022412.751812.8312.7061,3260.45%
2023/04/2800.002112.2012.20-211,199-1.75%
2023/04/25611.7100.0011.7061,0910.55%
2023/04/2100.002011.6011.35-20959-2.08%
2023/04/202011.8300.0011.35209222.17%
2023/04/1900.00311.6011.65-3881-0.34%
2023/04/14011.3500.0011.3008000.00%
2023/04/1000.002911.3011.30-29750-3.87%
2023/04/0600.00111.1511.10-1743-0.13%
2023/03/27010.6500.0010.7507060.00%
2023/03/21310.4000.0010.4536980.43%
2023/03/1600.00110.1510.30-1763-0.13%
2023/03/15110.4500.0010.4517520.13%
2023/03/10010.6200.0010.4007450.00%
2023/03/09110.9000.0010.9017220.14%
2023/03/0700.00211.2511.15-2550-0.36%
2023/02/24610.7000.0010.7564751.26%
2023/02/2200.00110.8010.80-1453-0.22%
2023/02/20210.55210.7810.7004310.00%
2023/02/17110.4000.0010.4014120.24%
2023/01/1200.00509.959.92-50386-12.93%
2023/01/0400.00310.0510.00-3398-0.75%
2022/12/215010.1500.0010.055039612.60%
2022/12/20010.2100.0010.0003910.00%
2022/09/2600.0029.879.72-2862-0.23%
2022/09/0600.00210.9010.85-2874-0.23%
2022/09/05211.154211.1011.05-40875-4.57%
2022/09/02711.1600.0011.1079470.74%
2022/09/0100.00910.9510.95-9906-0.99%
2022/08/3100.001311.0010.95-13944-1.38%
2022/08/302010.901010.8610.90101,0940.91%
2022/08/25610.9500.0010.8561,1230.53%
2022/08/241410.9000.0010.90141,1881.18%
2022/08/23610.7500.0010.8061,2030.50%
2022/08/1700.001810.6510.70-181,653-1.09%
2022/08/151810.5300.0010.50181,7631.02%
2022/08/111810.481810.5510.3501,7350.00%
2022/06/2100.00109.419.58-101,500-0.67%
2022/06/084610.912310.7710.70231,3721.68%
2022/06/011010.81110.9510.6091,3510.67%
2022/05/3100.00110.5010.90-11,280-0.08%
2022/05/3000.001111.0810.70-111,238-0.89%
2022/05/2700.00110.8010.80-11,087-0.09%
2022/05/263110.801710.8510.70149841.42%
2022/05/2419.9700.009.8017110.14%
2022/04/1329.6300.009.6426610.30%
2022/03/22109.7600.009.76107681.30%
2022/03/2109.9300.009.7807950.00%
2022/03/16109.3800.009.45108681.15%
2022/02/22010.8000.0010.8508070.00%
2022/01/0400.00811.6811.55-8978-0.82%
2022/01/0300.00312.0011.75-3969-0.31%
2021/12/2800.00112.1511.85-1963-0.10%
2021/12/2700.000.211.9512.00-0.2954-0.02%
2021/12/2212.211.9800.0011.7512.29591.27%
2021/12/1600.002012.0012.00-20907-2.20%
2021/12/15112.1000.0011.9518990.11%
2021/12/092011.6000.0011.60207982.50%
2021/12/0600.00510.8511.20-5741-0.67%
2021/11/2900.00810.6810.65-8716-1.12%
2021/11/16911.691311.4511.50-4604-0.66%
2021/11/1500.00211.2511.20-2568-0.35%
2021/11/12111.2500.0011.1515580.18%
2021/11/11511.4600.0011.3055510.91%
2021/11/081011.1500.0011.20105331.88%
2021/11/0400.00211.6011.35-2539-0.37%
2021/11/03111.45111.2511.2005210.00%
2021/11/02411.15111.2511.0535080.59%
2021/11/01211.0000.0011.0525100.39%
2021/09/0900.00210.6510.65-21,417-0.14%
2021/08/3100.002010.7010.75-202,150-0.93%
2021/08/2700.00110.7010.65-12,153-0.05%
2021/08/2500.00110.7510.75-12,154-0.05%
2021/08/20110.1000.0010.1012,1500.05%
2021/08/1800.003010.3510.60-302,141-1.40%
2021/08/1600.0013011.0010.55-1302,129-6.11% 大賣/鉅額交易
2021/08/0200.00911.8012.00-92,148-0.42%
2021/07/29111.7000.0012.0012,1240.05%
2021/07/2800.00111.5511.55-12,115-0.05%
2021/07/2700.00212.1012.10-22,114-0.09%
2021/07/26212.65512.6512.50-32,120-0.14%
2021/07/2300.00612.0412.20-62,079-0.29%
2021/07/211011.951012.1511.5002,1670.00%
2021/07/1300.002011.5511.30-202,362-0.85%
2021/07/12412.05112.2012.0532,3540.13%
2021/07/0800.003212.3812.40-322,462-1.30%
2021/07/0600.00112.4012.15-12,505-0.04%
2021/07/05812.433412.3512.30-262,500-1.04%
2021/07/02112.504012.4812.40-392,475-1.58%
2021/07/0100.001712.2012.15-172,487-0.68%
2021/06/3000.00812.3112.25-82,468-0.32%
2021/06/282511.940.612.0012.3524.42,4530.99%
2021/06/253712.232712.1912.00102,4120.41%
2021/06/249012.631212.3512.70782,3523.32%
2021/06/2300.0011011.8011.85-1102,219-4.96% 大賣/鉅額交易
2021/06/1800.001011.4411.25-102,134-0.47%
2021/06/17311.3500.0011.6032,1560.14%
2021/06/164011.4900.0011.30402,1321.88%
2021/06/15100.611.323412.0211.9566.62,0603.23%
2021/06/11110.8500.0011.0011,8180.05%
2021/05/3100.0019.859.89-11,478-0.07%
2021/05/2700.0019.839.83-11,480-0.07%
2021/05/26910.2000.009.9791,4840.61%
2021/05/13109.5200.009.28101,5190.66%
2021/05/1200.003.29.659.70-3.21,499-0.21%
2021/05/1100.000.811.1510.55-0.81,463-0.05%
2021/05/1000.009.210.8110.85-9.21,446-0.63%
2021/05/062910.4800.0010.45291,4432.01%
2021/05/05510.7000.0010.5551,4360.35%
2021/05/0400.003010.8410.55-301,432-2.09%
2021/05/03511.5000.0011.3551,4070.36%
2021/04/29512.25312.2012.0021,3830.14%
2021/04/283.212.29412.2112.25-0.81,347-0.06%
2021/04/278411.8400.0011.95841,2846.54%
2021/04/23211.5000.0011.4021,2620.16%
2021/04/224511.74111.5511.35441,2493.52%
2021/04/21611.4300.0011.6061,2130.49%
2021/04/192011.201011.3811.10101,2320.81%
2021/04/16611.0900.0011.2061,2100.50%
2021/04/154111.10111.2011.05401,2053.32%
2021/04/143211.0900.0011.45321,1792.71%
2021/04/1300.00610.7710.60-61,160-0.52%
2021/04/1200.001810.4410.55-181,115-1.61%
2021/04/0800.00510.3010.30-51,089-0.46%
2021/04/07110.40310.2710.20-21,105-0.18%
2021/04/0100.001310.1710.10-131,130-1.15%
2021/03/29810.15410.1010.0041,1370.35%
2021/03/2600.00110.0510.05-11,147-0.09%
2021/03/2400.00210.2010.15-21,152-0.17%
2021/03/2300.001210.1010.15-121,171-1.02%
2021/03/222010.64710.7610.65131,1741.11%
2021/03/1800.00710.2310.15-71,124-0.62%
2021/03/161010.0000.0010.00101,1240.89%
2021/03/15109.9900.0010.05101,1350.88%
2021/03/08210.15210.3010.0501,2500.00%
2021/02/2500.00310.3010.20-31,208-0.25%
2021/02/2319.80310.2010.20-21,156-0.17%
2021/02/2200.0029.819.75-21,121-0.18%
2021/02/1829.4519.499.4111,1200.09%
2021/02/0419.2000.009.1411,1340.09%
2021/02/0100.0028.999.08-21,126-0.18%
2021/01/2979.3700.009.1271,1230.62%
2021/01/2229.85159.859.89-131,106-1.17%
2021/01/2179.9300.009.9971,1000.64%
2021/01/20109.9500.009.90101,0920.92%
2021/01/1900.00310.2010.10-31,078-0.28%
2021/01/18610.15210.2010.2541,0700.37%
2021/01/151310.01810.059.9851,0460.48%
2021/01/14210.05410.3410.25-21,030-0.19%
2021/01/13210.10110.2010.0019810.10%
2021/01/121410.01310.4010.05119661.14%
2021/01/08210.95110.7510.6018230.12%
2021/01/071410.34510.6610.8098011.12%
2021/01/0600.00210.2510.50-2752-0.27%
2021/01/05110.1000.0010.0517120.14%
2021/01/0400.001410.0510.00-14695-2.01%
2020/12/3129.8629.959.9906830.00%
2020/12/30610.02110.0510.0556670.75%
2020/12/291310.243510.2010.20-22642-3.43%
2020/12/2889.8339.889.8756020.83%
2020/12/2200.0029.278.98-2521-0.38%
2020/12/2129.2400.009.2225150.39%
2020/12/1800.0019.169.16-1516-0.19%
2020/12/1719.4669.469.45-5515-0.97%
2020/12/1600.0019.049.30-1506-0.20%
2020/12/1400.0018.648.83-1526-0.19%
2020/12/1100.0018.608.70-1522-0.19%
2020/12/0899.3519.079.2784991.60%
2020/12/0718.7500.009.0014530.22%
2020/12/0400.0018.508.54-1437-0.23%
2020/12/0100.0028.278.33-2396-0.50%
2020/11/1628.1400.008.2724240.47%
2020/09/2148.7748.948.7705100.00%
2020/09/1800.002.48.939.00-2.4496-0.49%
2020/09/0800.0008.408.3104500.00%
2020/09/0468.3008.408.2864491.34%
2020/08/3100.0018.027.95-1425-0.24%
2020/08/2598.0100.007.9894052.22%
2020/07/2057.9300.007.9654491.11%
2020/07/1058.1500.008.0054721.06%
2020/07/0600.0027.797.75-2435-0.46%
2020/07/0357.7100.007.7254321.16%
2020/06/12117.5200.007.58114382.51%
2020/06/0847.8800.007.8844590.87%
2020/06/0457.7800.007.7354421.13%
2020/04/2700.0037.177.17-3326-0.92%
2020/03/1300.0036.326.30-3383-0.78%
2020/03/0300.0027.667.66-2353-0.57%
2020/01/1609.1400.009.1103380.00%
2020/01/1509.1000.009.1203380.00%
2019/12/2449.5800.009.5442941.36%
2019/12/2300.0019.359.88-1270-0.37%
2019/12/2019.1200.009.1211810.55%
2019/12/17108.8000.008.85101387.21%
2019/11/2700.0018.808.80-1139-0.71%
2019/11/2218.7600.008.8011410.70%
2019/11/1418.7000.008.7011840.54%
2019/09/0900.0049.259.23-4268-1.49%
2019/07/2400.0039.479.48-3189-1.58%
2019/07/1829.4800.009.4421541.29%
2019/05/2400.00199.219.34-19234-8.10%
2019/05/1700.00229.259.10-22243-9.02%
2019/05/1300.0019.419.43-1243-0.41%
2019/05/0219.9500.009.9512380.42%
2019/04/2300.0019.979.96-1239-0.42%
2019/02/272010.4300.0010.40202418.27%
2019/02/262010.5000.0010.50202428.26%
2018/11/1300.0019.849.95-1351-0.28%
2018/10/3100.0019.8010.05-1409-0.24%
2018/10/2900.0019.649.63-1414-0.24%
2018/10/2600.0029.729.70-2414-0.48%
2018/10/1200.00310.2510.60-3439-0.68%
2018/10/0900.00211.6011.50-2414-0.48%
2018/09/10212.1000.0012.0526190.32%
2018/09/0700.00412.6512.75-4624-0.64%
2018/09/0300.00113.1012.80-1665-0.15%
2018/08/3000.00113.2013.20-1715-0.14%
2018/08/29313.28213.4013.2517240.14%
2018/08/2800.00213.1513.40-2730-0.27%
2018/08/24112.9500.0012.9517260.14%
2018/08/1300.00513.3213.30-5867-0.58%
2018/07/24113.8500.0013.9011,5400.06%
2018/07/13114.9000.0014.8511,6460.06%
2018/07/12114.75515.0514.90-41,665-0.24%
2018/07/0600.00113.9514.30-11,764-0.06%
2018/07/04114.4000.0014.4011,9230.05%
2018/07/03114.4500.0014.5511,9460.05%
2018/07/02115.1000.0015.1011,9920.05%
2018/06/2600.001015.4015.55-102,033-0.49%
2018/06/22115.8000.0015.7512,1070.05%
2018/06/21216.2500.0016.0522,1300.09%
2018/06/20916.3300.0016.2592,1900.41%
2018/06/19416.10416.2016.0002,1950.00%
2018/06/1200.00515.8515.75-52,397-0.21%
2018/06/08016.1000.0016.1002,6140.00%
2018/06/07516.3500.0016.2052,8510.18%
2018/06/06015.9000.0015.9003,2090.00%
2018/05/2400.00515.8515.90-53,513-0.14%
2018/05/2200.002016.0816.15-203,531-0.57%
2018/05/15416.95516.4816.25-13,487-0.03%
2018/05/14616.4500.0017.1563,4360.17%
2018/05/1100.00616.5516.30-63,373-0.18%
2018/05/1000.00516.4516.50-53,377-0.15%
2018/05/09917.101517.0316.65-63,357-0.18%
2018/05/084517.291517.2016.95303,3280.90%
2018/05/071017.251017.0017.1003,3050.00%
2018/05/045217.396116.8617.05-93,252-0.28%
2018/05/032016.8300.0016.80203,0710.65%
2018/05/024016.754216.5316.40-23,041-0.07%
2018/04/30516.401016.3016.25-53,017-0.17%
2018/04/2600.00115.8015.40-13,032-0.03%
2018/04/2400.00715.8615.80-73,019-0.23%
2018/04/23716.4500.0016.4072,9940.23%
2018/04/1800.00315.9016.05-32,957-0.10%
2018/04/16316.00115.9515.8022,9160.07%
2018/04/13616.0100.0015.9062,9130.21%
2018/04/10316.2500.0016.2532,7970.11%
2018/04/091115.88115.9015.80102,7810.36%
2018/04/0200.00615.2515.25-62,711-0.22%
2018/03/3100.001015.1015.10-102,732-0.37%
2018/03/30515.2000.0015.1052,7240.18%
2018/03/2900.00115.7015.20-12,713-0.04%
2018/03/28115.5500.0015.5012,7060.04%
2018/03/27116.2000.0015.9012,7520.04%
2018/03/23215.6800.0015.6022,6720.07%
2018/03/1900.00317.2516.65-32,460-0.12%
2018/03/16617.40517.3017.1012,4070.04%
2018/03/151017.5500.0017.10102,3700.42%
2018/03/13216.8812616.9216.85-1242,216-5.59% 大賣/鉅額交易
2018/03/1216117.4925216.8016.90-911,979-4.60% 大買/大賣/
2018/03/0917316.43816.1016.151651,60610.27% 大買/鉅額交易
2018/03/07415.1000.0014.8541,5210.26%
2018/03/062015.2500.0015.05201,7651.13%
2018/03/051115.5200.0015.25111,8460.60%
2018/02/231014.9000.0014.85101,9090.52%
2018/02/22514.60514.7514.7001,9360.00%
2018/02/211014.5500.0014.60102,0030.50%
2018/02/09213.8000.0013.8522,4960.08%
2018/02/08314.1200.0014.1032,5320.12%
2018/01/2300.00214.8315.15-23,074-0.07%
2018/01/1700.00114.2514.25-13,015-0.03%
2018/01/1500.001014.2014.35-103,007-0.33%
2018/01/11114.1000.0014.0512,9900.03%
2018/01/10114.4000.0014.1513,0080.03%
2018/01/08514.7000.0014.7052,9790.17%
2018/01/05514.955.315.0414.90-0.32,968-0.01%
2018/01/04514.850.314.8514.904.72,9630.16%
2018/01/03114.951115.0414.95-102,960-0.34%
恩德 相關文章
恩德 相關影音