恩德 (1528)-元大-竹科券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
585張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	12.35	0	0.00	12.20	10	4,325	0.23%
2024/04/19	0	0.00	10	12.15	12.00	-10	6,941	-0.14%
2024/04/18	20	12.50	0	0.00	12.45	20	7,330	0.27%
2024/04/11	10	12.90	6	12.90	12.85	4	7,394	0.05%
2024/04/03	0.6	12.80	0	0.00	12.65	0.6	7,331	0.01%
2024/04/02	0	0.00	3	12.70	12.85	-3	7,322	-0.04%
2024/03/29	0	0.00	2	12.75	12.75	-2	7,305	-0.03%
2024/03/28	0	0.00	4	13.05	12.95	-4	7,300	-0.05%
2024/03/27	1	13.25	0	0.00	13.30	1	7,288	0.01%
2024/03/25	3	13.37	0	0.00	13.45	3	7,259	0.04%
2024/03/22	5	12.75	0	0.00	12.80	5	7,236	0.07%
2024/03/14	0	0.00	10	12.70	12.70	-10	7,192	-0.14%
2024/03/12	1	13.45	1	13.40	13.30	0	7,164	0.00%
2024/03/11	0	0.00	5	13.30	13.25	-5	7,167	-0.07%
2024/03/07	0	0.00	3	13.85	13.70	-3	7,144	-0.04%
2024/03/06	0	0.00	5.3	13.96	14.10	-5.3	7,143	-0.07%
2024/03/05	11	13.91	12	13.80	13.85	-1	7,115	-0.01%
2024/03/04	0	0.00	1	14.45	14.30	-1	7,050	-0.01%
2024/03/01	1	14.30	0	0.00	14.40	1	7,002	0.01%
2024/02/29	0	0.00	2.7	14.44	14.25	-2.7	6,973	-0.04%
2024/02/27	5	14.80	0	0.00	14.40	5	6,938	0.07%
2024/02/26	8	14.74	1	14.95	14.65	7	6,886	0.10%
2024/02/23	0.1	14.40	10	14.25	14.15	-9.9	6,779	-0.15%
2024/02/22	14	14.82	1	14.70	14.40	13	6,729	0.19%
2024/02/21	395	14.86	396	14.99	14.70	-1	6,658	-0.02%	大買/大賣/
2024/02/20	5.2	14.32	2	14.30	14.20	3.2	6,510	0.05%
2024/02/19	9	14.62	1	14.50	14.65	8	6,431	0.12%
2024/02/16	1.1	14.23	1	14.30	14.55	0.1	6,320	0.00%
2024/02/15	2.3	14.61	6	14.51	14.70	-3.7	6,178	-0.06%
2024/02/05	83	15.69	48	15.89	14.60	35	6,073	0.58%
2024/02/02	38	15.65	354.5	15.72	16.05	-316.5	5,139	-6.16%	大賣/鉅額交易
2024/02/01	260	14.57	6	14.33	14.60	254	4,611	5.51%	大買/鉅額交易
2024/01/31	4	13.55	0	0.00	13.30	4	4,259	0.09%
2024/01/30	5	13.55	0	0.00	13.50	5	4,221	0.12%
2024/01/29	1	13.45	0	0.00	13.45	1	4,165	0.02%
2024/01/25	8	13.74	24	13.54	13.30	-16	4,051	-0.39%
2024/01/24	9	14.08	3	14.27	14.10	6	3,930	0.15%
2024/01/23	5	13.75	0	0.00	13.85	5	3,771	0.13%
2024/01/22	13	14.06	33	13.91	13.80	-20	3,676	-0.54%
2024/01/19	4	14.10	10	14.15	14.15	-6	3,491	-0.17%
2024/01/18	25	14.87	28	15.10	14.50	-3	3,228	-0.09%
2024/01/17	140	15.20	38	15.32	14.35	102	2,716	3.75%	大買/鉅額交易
2024/01/16	8	14.61	14	15.04	15.20	-6	1,948	-0.31%
2024/01/15	5	13.39	20	13.30	13.85	-15	1,424	-1.05%
2024/01/12	36	13.00	14	12.82	12.60	22	1,134	1.94%
2024/01/09	1	11.40	1	11.40	11.45	0	624	0.00%
2023/12/22	0	0.00	5	11.85	11.75	-5	674	-0.74%
2023/12/20	0	11.85	0	0.00	11.80	0	675	0.00%
2023/12/07	1	12.25	0	0.00	11.90	1	716	0.14%
2023/12/06	5	12.00	0	0.00	11.95	5	765	0.65%
2023/12/01	0	0.00	16	11.90	11.95	-16	735	-2.18%
2023/11/30	0	11.55	0	0.00	11.45	0	715	0.00%
2023/11/14	15	11.50	16	11.35	11.25	-1	853	-0.12%
2023/11/13	1	11.25	0	0.00	11.30	1	878	0.11%
2023/11/07	0	0.00	1	11.10	11.10	-1	960	-0.10%
2023/11/01	0.1	10.90	6	10.90	10.95	-5.9	1,093	-0.54%
2023/10/30	0	0.00	0.4	11.26	11.20	-0.4	1,156	-0.03%
2023/10/27	8	11.10	0	0.00	11.10	8	1,198	0.67%
2023/10/25	0	0.00	0.6	11.35	11.35	-0.6	1,262	-0.05%
2023/10/05	0.1	12.10	0	0.00	12.05	0.1	2,011	0.00%
2023/10/02	0	0.00	1	12.00	12.05	-1	2,593	-0.04%
2023/09/19	0.4	12.35	0	0.00	12.05	0.4	4,834	0.01%
2023/09/15	0	0.00	1	12.25	12.20	-1	5,327	-0.02%
2023/09/14	0	0.00	3	12.35	12.40	-3	6,094	-0.05%
2023/09/08	0	0.00	1	12.30	12.20	-1	6,912	-0.01%
2023/09/06	12	12.55	0	0.00	12.50	12	6,985	0.17%
2023/09/05	1	12.65	0	0.00	12.65	1	7,013	0.01%
2023/08/22	0.2	12.60	0	0.00	12.25	0.2	7,679	0.00%
2023/08/10	0	0.00	15	12.70	12.60	-15	7,919	-0.19%
2023/08/09	1	13.15	10	13.15	13.00	-9	7,893	-0.11%
2023/08/02	0.1	13.70	3	13.70	13.65	-2.9	7,859	-0.04%
2023/08/01	2	14.05	0	0.00	13.80	2	7,838	0.03%
2023/07/31	1	14.40	1	14.50	14.20	0	7,830	0.00%
2023/07/28	10.1	14.30	0	0.00	14.30	10.1	7,819	0.13%
2023/07/27	2	14.60	0	0.00	14.55	2	7,847	0.03%
2023/07/25	15.1	14.80	17	14.62	14.60	-1.9	7,940	-0.02%
2023/07/20	2	15.35	0	0.00	15.25	2	7,922	0.03%
2023/07/19	2.1	15.15	2	15.35	14.90	0.1	7,929	0.00%
2023/07/18	13	15.56	6	15.45	15.30	7	7,888	0.09%
2023/07/17	0	0.00	1	15.75	15.70	-1	7,818	-0.01%
2023/07/14	12	16.00	2	16.00	16.00	10	7,744	0.13%
2023/07/13	12	16.55	10	16.45	16.00	2	7,696	0.03%
2023/07/12	8.1	16.58	1	16.40	16.20	7.1	7,624	0.09%
2023/07/11	36	17.38	24	16.97	16.80	12	7,541	0.16%
2023/07/10	17	17.98	31	17.69	17.75	-14	7,350	-0.19%
2023/07/07	2	16.75	7	17.01	17.30	-5	7,099	-0.07%
2023/07/06	2.1	17.30	24	17.43	17.30	-21.9	6,989	-0.31%
2023/07/05	6	18.10	4	17.90	17.65	2	6,879	0.03%
2023/07/04	16.1	17.35	12	17.25	17.45	4.1	6,610	0.06%
2023/07/03	79.1	17.90	55	17.71	17.80	24.1	6,415	0.37%
2023/06/30	17	16.14	1	16.65	17.10	16	5,721	0.28%
2023/06/29	2	16.18	14	16.31	15.55	-12	5,385	-0.22%
2023/06/27	0.1	15.70	5	15.90	15.55	-4.9	4,884	-0.10%
2023/06/26	3.1	16.47	12	16.53	16.30	-8.9	4,751	-0.19%
2023/06/21	10	17.00	3	17.05	17.10	7	4,574	0.15%
2023/06/20	12	18.00	7	17.89	17.55	5	4,249	0.12%
2023/06/19	11	17.06	23	17.00	17.70	-12	3,472	-0.35%
2023/06/16	62	16.10	0	0.00	16.10	62	2,977	2.08%
2023/06/15	8	14.40	10	14.51	14.65	-2	2,860	-0.07%
2023/06/14	1	13.10	0	0.00	13.35	1	2,586	0.04%
2023/06/12	0	0.00	39	12.69	12.60	-39	2,532	-1.54%
2023/06/09	1	13.35	0	0.00	13.40	1	2,460	0.04%
2023/06/07	0	0.00	20	13.60	13.25	-20	2,400	-0.83%
2023/06/06	44	13.96	5	13.85	13.60	39	2,487	1.57%
2023/06/05	15	13.43	10	13.57	13.75	5	2,127	0.23%
2023/06/02	1	12.55	33	12.55	12.50	-32	1,964	-1.63%
2023/06/01	0	12.50	0	0.00	12.40	0	1,963	0.00%
2023/05/31	4	12.40	4	12.34	12.30	0	1,990	0.00%
2023/05/24	0	0.00	3	12.45	12.55	-3	1,921	-0.16%
2023/05/23	32	12.65	20	12.65	12.50	12	1,873	0.64%
2023/05/19	10	11.40	0	0.00	11.30	10	1,609	0.62%
2023/05/18	9	11.57	0	0.00	11.50	9	1,591	0.57%
2023/05/17	4	11.53	0	0.00	11.50	4	1,585	0.25%
2023/05/12	9	11.45	5	11.80	11.50	4	1,564	0.26%
2023/05/11	9	11.45	5	11.80	11.30	4	1,545	0.26%
2023/05/09	5	12.05	0	0.00	12.00	5	1,487	0.34%
2023/05/05	5	12.25	0	0.00	12.35	5	1,443	0.35%
2023/05/03	0	0.00	1	12.60	12.35	-1	1,382	-0.07%
2023/05/02	24	12.75	18	12.83	12.70	6	1,326	0.45%
2023/04/28	0	0.00	21	12.20	12.20	-21	1,199	-1.75%
2023/04/25	6	11.71	0	0.00	11.70	6	1,091	0.55%
2023/04/21	0	0.00	20	11.60	11.35	-20	959	-2.08%
2023/04/20	20	11.83	0	0.00	11.35	20	922	2.17%
2023/04/19	0	0.00	3	11.60	11.65	-3	881	-0.34%
2023/04/14	0	11.35	0	0.00	11.30	0	800	0.00%
2023/04/10	0	0.00	29	11.30	11.30	-29	750	-3.87%
2023/04/06	0	0.00	1	11.15	11.10	-1	743	-0.13%
2023/03/27	0	10.65	0	0.00	10.75	0	706	0.00%
2023/03/21	3	10.40	0	0.00	10.45	3	698	0.43%
2023/03/16	0	0.00	1	10.15	10.30	-1	763	-0.13%
2023/03/15	1	10.45	0	0.00	10.45	1	752	0.13%
2023/03/10	0	10.62	0	0.00	10.40	0	745	0.00%
2023/03/09	1	10.90	0	0.00	10.90	1	722	0.14%
2023/03/07	0	0.00	2	11.25	11.15	-2	550	-0.36%
2023/02/24	6	10.70	0	0.00	10.75	6	475	1.26%
2023/02/22	0	0.00	1	10.80	10.80	-1	453	-0.22%
2023/02/20	2	10.55	2	10.78	10.70	0	431	0.00%
2023/02/17	1	10.40	0	0.00	10.40	1	412	0.24%
2023/01/12	0	0.00	50	9.95	9.92	-50	386	-12.93%
2023/01/04	0	0.00	3	10.05	10.00	-3	398	-0.75%
2022/12/21	50	10.15	0	0.00	10.05	50	396	12.60%
2022/12/20	0	10.21	0	0.00	10.00	0	391	0.00%
2022/09/26	0	0.00	2	9.87	9.72	-2	862	-0.23%
2022/09/06	0	0.00	2	10.90	10.85	-2	874	-0.23%
2022/09/05	2	11.15	42	11.10	11.05	-40	875	-4.57%
2022/09/02	7	11.16	0	0.00	11.10	7	947	0.74%
2022/09/01	0	0.00	9	10.95	10.95	-9	906	-0.99%
2022/08/31	0	0.00	13	11.00	10.95	-13	944	-1.38%
2022/08/30	20	10.90	10	10.86	10.90	10	1,094	0.91%
2022/08/25	6	10.95	0	0.00	10.85	6	1,123	0.53%
2022/08/24	14	10.90	0	0.00	10.90	14	1,188	1.18%
2022/08/23	6	10.75	0	0.00	10.80	6	1,203	0.50%
2022/08/17	0	0.00	18	10.65	10.70	-18	1,653	-1.09%
2022/08/15	18	10.53	0	0.00	10.50	18	1,763	1.02%
2022/08/11	18	10.48	18	10.55	10.35	0	1,735	0.00%
2022/06/21	0	0.00	10	9.41	9.58	-10	1,500	-0.67%
2022/06/08	46	10.91	23	10.77	10.70	23	1,372	1.68%
2022/06/01	10	10.81	1	10.95	10.60	9	1,351	0.67%
2022/05/31	0	0.00	1	10.50	10.90	-1	1,280	-0.08%
2022/05/30	0	0.00	11	11.08	10.70	-11	1,238	-0.89%
2022/05/27	0	0.00	1	10.80	10.80	-1	1,087	-0.09%
2022/05/26	31	10.80	17	10.85	10.70	14	984	1.42%
2022/05/24	1	9.97	0	0.00	9.80	1	711	0.14%
2022/04/13	2	9.63	0	0.00	9.64	2	661	0.30%
2022/03/22	10	9.76	0	0.00	9.76	10	768	1.30%
2022/03/21	0	9.93	0	0.00	9.78	0	795	0.00%
2022/03/16	10	9.38	0	0.00	9.45	10	868	1.15%
2022/02/22	0	10.80	0	0.00	10.85	0	807	0.00%
2022/01/04	0	0.00	8	11.68	11.55	-8	978	-0.82%
2022/01/03	0	0.00	3	12.00	11.75	-3	969	-0.31%
2021/12/28	0	0.00	1	12.15	11.85	-1	963	-0.10%
2021/12/27	0	0.00	0.2	11.95	12.00	-0.2	954	-0.02%
2021/12/22	12.2	11.98	0	0.00	11.75	12.2	959	1.27%
2021/12/16	0	0.00	20	12.00	12.00	-20	907	-2.20%
2021/12/15	1	12.10	0	0.00	11.95	1	899	0.11%
2021/12/09	20	11.60	0	0.00	11.60	20	798	2.50%
2021/12/06	0	0.00	5	10.85	11.20	-5	741	-0.67%
2021/11/29	0	0.00	8	10.68	10.65	-8	716	-1.12%
2021/11/16	9	11.69	13	11.45	11.50	-4	604	-0.66%
2021/11/15	0	0.00	2	11.25	11.20	-2	568	-0.35%
2021/11/12	1	11.25	0	0.00	11.15	1	558	0.18%
2021/11/11	5	11.46	0	0.00	11.30	5	551	0.91%
2021/11/08	10	11.15	0	0.00	11.20	10	533	1.88%
2021/11/04	0	0.00	2	11.60	11.35	-2	539	-0.37%
2021/11/03	1	11.45	1	11.25	11.20	0	521	0.00%
2021/11/02	4	11.15	1	11.25	11.05	3	508	0.59%
2021/11/01	2	11.00	0	0.00	11.05	2	510	0.39%
2021/09/09	0	0.00	2	10.65	10.65	-2	1,417	-0.14%
2021/08/31	0	0.00	20	10.70	10.75	-20	2,150	-0.93%
2021/08/27	0	0.00	1	10.70	10.65	-1	2,153	-0.05%
2021/08/25	0	0.00	1	10.75	10.75	-1	2,154	-0.05%
2021/08/20	1	10.10	0	0.00	10.10	1	2,150	0.05%
2021/08/18	0	0.00	30	10.35	10.60	-30	2,141	-1.40%
2021/08/16	0	0.00	130	11.00	10.55	-130	2,129	-6.11%	大賣/鉅額交易
2021/08/02	0	0.00	9	11.80	12.00	-9	2,148	-0.42%
2021/07/29	1	11.70	0	0.00	12.00	1	2,124	0.05%
2021/07/28	0	0.00	1	11.55	11.55	-1	2,115	-0.05%
2021/07/27	0	0.00	2	12.10	12.10	-2	2,114	-0.09%
2021/07/26	2	12.65	5	12.65	12.50	-3	2,120	-0.14%
2021/07/23	0	0.00	6	12.04	12.20	-6	2,079	-0.29%
2021/07/21	10	11.95	10	12.15	11.50	0	2,167	0.00%
2021/07/13	0	0.00	20	11.55	11.30	-20	2,362	-0.85%
2021/07/12	4	12.05	1	12.20	12.05	3	2,354	0.13%
2021/07/08	0	0.00	32	12.38	12.40	-32	2,462	-1.30%
2021/07/06	0	0.00	1	12.40	12.15	-1	2,505	-0.04%
2021/07/05	8	12.43	34	12.35	12.30	-26	2,500	-1.04%
2021/07/02	1	12.50	40	12.48	12.40	-39	2,475	-1.58%
2021/07/01	0	0.00	17	12.20	12.15	-17	2,487	-0.68%
2021/06/30	0	0.00	8	12.31	12.25	-8	2,468	-0.32%
2021/06/28	25	11.94	0.6	12.00	12.35	24.4	2,453	0.99%
2021/06/25	37	12.23	27	12.19	12.00	10	2,412	0.41%
2021/06/24	90	12.63	12	12.35	12.70	78	2,352	3.32%
2021/06/23	0	0.00	110	11.80	11.85	-110	2,219	-4.96%	大賣/鉅額交易
2021/06/18	0	0.00	10	11.44	11.25	-10	2,134	-0.47%
2021/06/17	3	11.35	0	0.00	11.60	3	2,156	0.14%
2021/06/16	40	11.49	0	0.00	11.30	40	2,132	1.88%
2021/06/15	100.6	11.32	34	12.02	11.95	66.6	2,060	3.23%
2021/06/11	1	10.85	0	0.00	11.00	1	1,818	0.05%
2021/05/31	0	0.00	1	9.85	9.89	-1	1,478	-0.07%
2021/05/27	0	0.00	1	9.83	9.83	-1	1,480	-0.07%
2021/05/26	9	10.20	0	0.00	9.97	9	1,484	0.61%
2021/05/13	10	9.52	0	0.00	9.28	10	1,519	0.66%
2021/05/12	0	0.00	3.2	9.65	9.70	-3.2	1,499	-0.21%
2021/05/11	0	0.00	0.8	11.15	10.55	-0.8	1,463	-0.05%
2021/05/10	0	0.00	9.2	10.81	10.85	-9.2	1,446	-0.63%
2021/05/06	29	10.48	0	0.00	10.45	29	1,443	2.01%
2021/05/05	5	10.70	0	0.00	10.55	5	1,436	0.35%
2021/05/04	0	0.00	30	10.84	10.55	-30	1,432	-2.09%
2021/05/03	5	11.50	0	0.00	11.35	5	1,407	0.36%
2021/04/29	5	12.25	3	12.20	12.00	2	1,383	0.14%
2021/04/28	3.2	12.29	4	12.21	12.25	-0.8	1,347	-0.06%
2021/04/27	84	11.84	0	0.00	11.95	84	1,284	6.54%
2021/04/23	2	11.50	0	0.00	11.40	2	1,262	0.16%
2021/04/22	45	11.74	1	11.55	11.35	44	1,249	3.52%
2021/04/21	6	11.43	0	0.00	11.60	6	1,213	0.49%
2021/04/19	20	11.20	10	11.38	11.10	10	1,232	0.81%
2021/04/16	6	11.09	0	0.00	11.20	6	1,210	0.50%
2021/04/15	41	11.10	1	11.20	11.05	40	1,205	3.32%
2021/04/14	32	11.09	0	0.00	11.45	32	1,179	2.71%
2021/04/13	0	0.00	6	10.77	10.60	-6	1,160	-0.52%
2021/04/12	0	0.00	18	10.44	10.55	-18	1,115	-1.61%
2021/04/08	0	0.00	5	10.30	10.30	-5	1,089	-0.46%
2021/04/07	1	10.40	3	10.27	10.20	-2	1,105	-0.18%
2021/04/01	0	0.00	13	10.17	10.10	-13	1,130	-1.15%
2021/03/29	8	10.15	4	10.10	10.00	4	1,137	0.35%
2021/03/26	0	0.00	1	10.05	10.05	-1	1,147	-0.09%
2021/03/24	0	0.00	2	10.20	10.15	-2	1,152	-0.17%
2021/03/23	0	0.00	12	10.10	10.15	-12	1,171	-1.02%
2021/03/22	20	10.64	7	10.76	10.65	13	1,174	1.11%
2021/03/18	0	0.00	7	10.23	10.15	-7	1,124	-0.62%
2021/03/16	10	10.00	0	0.00	10.00	10	1,124	0.89%
2021/03/15	10	9.99	0	0.00	10.05	10	1,135	0.88%
2021/03/08	2	10.15	2	10.30	10.05	0	1,250	0.00%
2021/02/25	0	0.00	3	10.30	10.20	-3	1,208	-0.25%
2021/02/23	1	9.80	3	10.20	10.20	-2	1,156	-0.17%
2021/02/22	0	0.00	2	9.81	9.75	-2	1,121	-0.18%
2021/02/18	2	9.45	1	9.49	9.41	1	1,120	0.09%
2021/02/04	1	9.20	0	0.00	9.14	1	1,134	0.09%
2021/02/01	0	0.00	2	8.99	9.08	-2	1,126	-0.18%
2021/01/29	7	9.37	0	0.00	9.12	7	1,123	0.62%
2021/01/22	2	9.85	15	9.85	9.89	-13	1,106	-1.17%
2021/01/21	7	9.93	0	0.00	9.99	7	1,100	0.64%
2021/01/20	10	9.95	0	0.00	9.90	10	1,092	0.92%
2021/01/19	0	0.00	3	10.20	10.10	-3	1,078	-0.28%
2021/01/18	6	10.15	2	10.20	10.25	4	1,070	0.37%
2021/01/15	13	10.01	8	10.05	9.98	5	1,046	0.48%
2021/01/14	2	10.05	4	10.34	10.25	-2	1,030	-0.19%
2021/01/13	2	10.10	1	10.20	10.00	1	981	0.10%
2021/01/12	14	10.01	3	10.40	10.05	11	966	1.14%
2021/01/08	2	10.95	1	10.75	10.60	1	823	0.12%
2021/01/07	14	10.34	5	10.66	10.80	9	801	1.12%
2021/01/06	0	0.00	2	10.25	10.50	-2	752	-0.27%
2021/01/05	1	10.10	0	0.00	10.05	1	712	0.14%
2021/01/04	0	0.00	14	10.05	10.00	-14	695	-2.01%
2020/12/31	2	9.86	2	9.95	9.99	0	683	0.00%
2020/12/30	6	10.02	1	10.05	10.05	5	667	0.75%
2020/12/29	13	10.24	35	10.20	10.20	-22	642	-3.43%
2020/12/28	8	9.83	3	9.88	9.87	5	602	0.83%
2020/12/22	0	0.00	2	9.27	8.98	-2	521	-0.38%
2020/12/21	2	9.24	0	0.00	9.22	2	515	0.39%
2020/12/18	0	0.00	1	9.16	9.16	-1	516	-0.19%
2020/12/17	1	9.46	6	9.46	9.45	-5	515	-0.97%
2020/12/16	0	0.00	1	9.04	9.30	-1	506	-0.20%
2020/12/14	0	0.00	1	8.64	8.83	-1	526	-0.19%
2020/12/11	0	0.00	1	8.60	8.70	-1	522	-0.19%
2020/12/08	9	9.35	1	9.07	9.27	8	499	1.60%
2020/12/07	1	8.75	0	0.00	9.00	1	453	0.22%
2020/12/04	0	0.00	1	8.50	8.54	-1	437	-0.23%
2020/12/01	0	0.00	2	8.27	8.33	-2	396	-0.50%
2020/11/16	2	8.14	0	0.00	8.27	2	424	0.47%
2020/09/21	4	8.77	4	8.94	8.77	0	510	0.00%
2020/09/18	0	0.00	2.4	8.93	9.00	-2.4	496	-0.49%
2020/09/08	0	0.00	0	8.40	8.31	0	450	0.00%
2020/09/04	6	8.30	0	8.40	8.28	6	449	1.34%
2020/08/31	0	0.00	1	8.02	7.95	-1	425	-0.24%
2020/08/25	9	8.01	0	0.00	7.98	9	405	2.22%
2020/07/20	5	7.93	0	0.00	7.96	5	449	1.11%
2020/07/10	5	8.15	0	0.00	8.00	5	472	1.06%
2020/07/06	0	0.00	2	7.79	7.75	-2	435	-0.46%
2020/07/03	5	7.71	0	0.00	7.72	5	432	1.16%
2020/06/12	11	7.52	0	0.00	7.58	11	438	2.51%
2020/06/08	4	7.88	0	0.00	7.88	4	459	0.87%
2020/06/04	5	7.78	0	0.00	7.73	5	442	1.13%
2020/04/27	0	0.00	3	7.17	7.17	-3	326	-0.92%
2020/03/13	0	0.00	3	6.32	6.30	-3	383	-0.78%
2020/03/03	0	0.00	2	7.66	7.66	-2	353	-0.57%
2020/01/16	0	9.14	0	0.00	9.11	0	338	0.00%
2020/01/15	0	9.10	0	0.00	9.12	0	338	0.00%
2019/12/24	4	9.58	0	0.00	9.54	4	294	1.36%
2019/12/23	0	0.00	1	9.35	9.88	-1	270	-0.37%
2019/12/20	1	9.12	0	0.00	9.12	1	181	0.55%
2019/12/17	10	8.80	0	0.00	8.85	10	138	7.21%
2019/11/27	0	0.00	1	8.80	8.80	-1	139	-0.71%
2019/11/22	1	8.76	0	0.00	8.80	1	141	0.70%
2019/11/14	1	8.70	0	0.00	8.70	1	184	0.54%
2019/09/09	0	0.00	4	9.25	9.23	-4	268	-1.49%
2019/07/24	0	0.00	3	9.47	9.48	-3	189	-1.58%
2019/07/18	2	9.48	0	0.00	9.44	2	154	1.29%
2019/05/24	0	0.00	19	9.21	9.34	-19	234	-8.10%
2019/05/17	0	0.00	22	9.25	9.10	-22	243	-9.02%
2019/05/13	0	0.00	1	9.41	9.43	-1	243	-0.41%
2019/05/02	1	9.95	0	0.00	9.95	1	238	0.42%
2019/04/23	0	0.00	1	9.97	9.96	-1	239	-0.42%
2019/02/27	20	10.43	0	0.00	10.40	20	241	8.27%
2019/02/26	20	10.50	0	0.00	10.50	20	242	8.26%
2018/11/13	0	0.00	1	9.84	9.95	-1	351	-0.28%
2018/10/31	0	0.00	1	9.80	10.05	-1	409	-0.24%
2018/10/29	0	0.00	1	9.64	9.63	-1	414	-0.24%
2018/10/26	0	0.00	2	9.72	9.70	-2	414	-0.48%
2018/10/12	0	0.00	3	10.25	10.60	-3	439	-0.68%
2018/10/09	0	0.00	2	11.60	11.50	-2	414	-0.48%
2018/09/10	2	12.10	0	0.00	12.05	2	619	0.32%
2018/09/07	0	0.00	4	12.65	12.75	-4	624	-0.64%
2018/09/03	0	0.00	1	13.10	12.80	-1	665	-0.15%
2018/08/30	0	0.00	1	13.20	13.20	-1	715	-0.14%
2018/08/29	3	13.28	2	13.40	13.25	1	724	0.14%
2018/08/28	0	0.00	2	13.15	13.40	-2	730	-0.27%
2018/08/24	1	12.95	0	0.00	12.95	1	726	0.14%
2018/08/13	0	0.00	5	13.32	13.30	-5	867	-0.58%
2018/07/24	1	13.85	0	0.00	13.90	1	1,540	0.06%
2018/07/13	1	14.90	0	0.00	14.85	1	1,646	0.06%
2018/07/12	1	14.75	5	15.05	14.90	-4	1,665	-0.24%
2018/07/06	0	0.00	1	13.95	14.30	-1	1,764	-0.06%
2018/07/04	1	14.40	0	0.00	14.40	1	1,923	0.05%
2018/07/03	1	14.45	0	0.00	14.55	1	1,946	0.05%
2018/07/02	1	15.10	0	0.00	15.10	1	1,992	0.05%
2018/06/26	0	0.00	10	15.40	15.55	-10	2,033	-0.49%
2018/06/22	1	15.80	0	0.00	15.75	1	2,107	0.05%
2018/06/21	2	16.25	0	0.00	16.05	2	2,130	0.09%
2018/06/20	9	16.33	0	0.00	16.25	9	2,190	0.41%
2018/06/19	4	16.10	4	16.20	16.00	0	2,195	0.00%
2018/06/12	0	0.00	5	15.85	15.75	-5	2,397	-0.21%
2018/06/08	0	16.10	0	0.00	16.10	0	2,614	0.00%
2018/06/07	5	16.35	0	0.00	16.20	5	2,851	0.18%
2018/06/06	0	15.90	0	0.00	15.90	0	3,209	0.00%
2018/05/24	0	0.00	5	15.85	15.90	-5	3,513	-0.14%
2018/05/22	0	0.00	20	16.08	16.15	-20	3,531	-0.57%
2018/05/15	4	16.95	5	16.48	16.25	-1	3,487	-0.03%
2018/05/14	6	16.45	0	0.00	17.15	6	3,436	0.17%
2018/05/11	0	0.00	6	16.55	16.30	-6	3,373	-0.18%
2018/05/10	0	0.00	5	16.45	16.50	-5	3,377	-0.15%
2018/05/09	9	17.10	15	17.03	16.65	-6	3,357	-0.18%
2018/05/08	45	17.29	15	17.20	16.95	30	3,328	0.90%
2018/05/07	10	17.25	10	17.00	17.10	0	3,305	0.00%
2018/05/04	52	17.39	61	16.86	17.05	-9	3,252	-0.28%
2018/05/03	20	16.83	0	0.00	16.80	20	3,071	0.65%
2018/05/02	40	16.75	42	16.53	16.40	-2	3,041	-0.07%
2018/04/30	5	16.40	10	16.30	16.25	-5	3,017	-0.17%
2018/04/26	0	0.00	1	15.80	15.40	-1	3,032	-0.03%
2018/04/24	0	0.00	7	15.86	15.80	-7	3,019	-0.23%
2018/04/23	7	16.45	0	0.00	16.40	7	2,994	0.23%
2018/04/18	0	0.00	3	15.90	16.05	-3	2,957	-0.10%
2018/04/16	3	16.00	1	15.95	15.80	2	2,916	0.07%
2018/04/13	6	16.01	0	0.00	15.90	6	2,913	0.21%
2018/04/10	3	16.25	0	0.00	16.25	3	2,797	0.11%
2018/04/09	11	15.88	1	15.90	15.80	10	2,781	0.36%
2018/04/02	0	0.00	6	15.25	15.25	-6	2,711	-0.22%
2018/03/31	0	0.00	10	15.10	15.10	-10	2,732	-0.37%
2018/03/30	5	15.20	0	0.00	15.10	5	2,724	0.18%
2018/03/29	0	0.00	1	15.70	15.20	-1	2,713	-0.04%
2018/03/28	1	15.55	0	0.00	15.50	1	2,706	0.04%
2018/03/27	1	16.20	0	0.00	15.90	1	2,752	0.04%
2018/03/23	2	15.68	0	0.00	15.60	2	2,672	0.07%
2018/03/19	0	0.00	3	17.25	16.65	-3	2,460	-0.12%
2018/03/16	6	17.40	5	17.30	17.10	1	2,407	0.04%
2018/03/15	10	17.55	0	0.00	17.10	10	2,370	0.42%
2018/03/13	2	16.88	126	16.92	16.85	-124	2,216	-5.59%	大賣/鉅額交易
2018/03/12	161	17.49	252	16.80	16.90	-91	1,979	-4.60%	大買/大賣/
2018/03/09	173	16.43	8	16.10	16.15	165	1,606	10.27%	大買/鉅額交易
2018/03/07	4	15.10	0	0.00	14.85	4	1,521	0.26%
2018/03/06	20	15.25	0	0.00	15.05	20	1,765	1.13%
2018/03/05	11	15.52	0	0.00	15.25	11	1,846	0.60%
2018/02/23	10	14.90	0	0.00	14.85	10	1,909	0.52%
2018/02/22	5	14.60	5	14.75	14.70	0	1,936	0.00%
2018/02/21	10	14.55	0	0.00	14.60	10	2,003	0.50%
2018/02/09	2	13.80	0	0.00	13.85	2	2,496	0.08%
2018/02/08	3	14.12	0	0.00	14.10	3	2,532	0.12%
2018/01/23	0	0.00	2	14.83	15.15	-2	3,074	-0.07%
2018/01/17	0	0.00	1	14.25	14.25	-1	3,015	-0.03%
2018/01/15	0	0.00	10	14.20	14.35	-10	3,007	-0.33%
2018/01/11	1	14.10	0	0.00	14.05	1	2,990	0.03%
2018/01/10	1	14.40	0	0.00	14.15	1	3,008	0.03%
2018/01/08	5	14.70	0	0.00	14.70	5	2,979	0.17%
2018/01/05	5	14.95	5.3	15.04	14.90	-0.3	2,968	-0.01%
2018/01/04	5	14.85	0.3	14.85	14.90	4.7	2,963	0.16%
2018/01/03	1	14.95	11	15.04	14.95	-10	2,960	-0.34%