勤美 (1532)-元大-竹科券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
42.15
漲跌
▼0.90
漲幅
-2.09%
成交量
10,209張
產業
上市電機機械類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	41.80	1	42.25	42.15	12	2,281	0.53%
2024/04/18	13.6	42.66	14	42.66	43.05	-0.4	2,146	-0.02%
2024/04/17	37	41.26	43	41.79	41.75	-6	2,028	-0.30%
2024/04/16	14	40.89	2	40.70	40.20	12	1,943	0.62%
2024/04/15	4	41.65	1	41.30	41.35	3	1,893	0.16%
2024/04/12	4	41.25	12	41.30	41.35	-8	1,845	-0.43%
2024/04/11	1	39.30	33	39.48	39.75	-32	1,697	-1.89%
2024/04/10	0	0.00	6	38.98	38.90	-6	1,628	-0.37%
2024/04/09	1	38.60	0	0.00	38.40	1	1,615	0.06%
2024/04/08	2	37.88	0	0.00	38.00	2	1,582	0.13%
2024/04/03	0	37.75	0	0.00	37.75	0	1,590	0.00%
2024/04/02	1	37.10	5	37.40	37.40	-4	1,602	-0.25%
2024/04/01	2.2	37.78	1.1	37.80	37.55	1.1	1,645	0.07%
2024/03/29	5	37.15	1	37.10	37.35	4	1,658	0.24%
2024/03/26	1	36.46	0	0.00	36.50	1	1,650	0.06%
2024/03/22	1	36.55	2	36.48	36.45	-1	1,668	-0.06%
2024/03/20	21	36.42	0	0.00	36.60	21	1,656	1.27%
2024/03/19	21	36.70	5	37.05	36.75	16	1,660	0.97%
2024/03/18	4	36.02	1.5	36.42	36.65	2.6	1,650	0.15%
2024/03/15	96.4	36.33	7	36.78	36.55	89.4	1,607	5.56%
2024/03/13	1	39.80	0	0.00	39.00	1	1,498	0.07%
2024/03/12	1	39.70	1	39.70	39.80	0	1,525	0.00%
2024/03/11	3	39.00	0	0.00	39.15	3	1,535	0.20%
2024/03/08	7	39.76	2	39.50	39.35	5	1,542	0.32%
2024/03/07	4	39.88	3	40.40	39.80	1	1,536	0.07%
2024/03/06	0	0.00	44	39.93	40.10	-44	1,525	-2.88%
2024/03/01	1	38.55	6	38.65	38.80	-5	1,501	-0.33%
2024/02/29	1	38.50	0	0.00	38.70	1	1,553	0.06%
2024/02/27	2	38.63	0	0.00	38.50	2	1,569	0.13%
2024/02/26	12	39.05	0	0.00	38.90	12	1,578	0.76%
2024/02/23	23	39.48	0	0.00	39.50	23	1,570	1.46%
2024/02/22	1	38.90	0	0.00	38.95	1	1,564	0.06%
2024/02/21	2	38.90	0	0.00	39.00	2	1,576	0.13%
2024/02/16	3	38.55	0	0.00	38.85	3	1,589	0.19%
2024/02/05	1	38.35	0.2	38.60	38.70	0.8	1,563	0.05%
2024/01/30	1	38.95	0	0.00	39.30	1	1,545	0.06%
2024/01/29	0.1	39.35	0	0.00	39.45	0.1	1,537	0.01%
2024/01/26	0.1	39.40	0	0.00	39.35	0.1	1,531	0.01%
2024/01/25	6	39.08	0	0.00	39.00	6	1,529	0.39%
2024/01/23	0.2	39.10	0	0.00	38.65	0.2	1,513	0.01%
2024/01/22	2	39.00	0	0.00	39.00	2	1,501	0.13%
2024/01/19	7	38.63	0	0.00	38.60	7	1,494	0.47%
2024/01/18	1	38.20	0	0.00	38.55	1	1,481	0.07%
2024/01/17	2	38.97	0	0.00	38.80	2	1,461	0.14%
2024/01/16	1	39.80	19	40.26	40.00	-18	1,427	-1.26%
2024/01/15	0	0.00	24	40.27	40.75	-24	1,403	-1.71%
2024/01/12	2	39.55	17	39.74	39.90	-15	1,403	-1.07%
2024/01/11	0	0.00	4	40.10	40.15	-4	1,378	-0.29%
2024/01/10	8	40.11	9	40.24	40.10	-1	1,378	-0.07%
2024/01/09	5	41.00	0	0.00	41.00	5	1,341	0.37%
2024/01/08	0	0.00	14	41.55	41.65	-14	1,308	-1.07%
2024/01/05	4	40.96	1	40.95	41.00	3	1,253	0.24%
2024/01/04	1	41.00	5	41.30	41.00	-4	1,248	-0.32%
2024/01/03	2	41.98	0	0.00	41.50	2	1,237	0.16%
2024/01/02	3	42.12	0	0.00	42.15	3	1,224	0.25%
2023/12/28	1	41.90	0	0.00	41.50	1	1,179	0.08%
2023/12/27	1.4	41.59	3.2	41.71	41.90	-1.8	1,169	-0.15%
2023/12/26	0	0.00	4	41.09	41.40	-4	1,107	-0.36%
2023/12/25	3	40.68	5	40.50	40.40	-2	1,060	-0.19%
2023/12/20	31	39.30	0	0.00	39.30	31	1,015	3.05%
2023/12/18	1	39.30	0	0.00	39.05	1	987	0.10%
2023/12/15	5	39.25	0	0.00	39.30	5	986	0.51%
2023/12/14	60	39.40	0	0.00	38.90	60	991	6.05%
2023/12/13	1	38.45	11	39.25	39.30	-10	977	-1.02%
2023/12/12	11	38.36	0	0.00	38.50	11	970	1.14%
2023/12/11	3	38.72	4	39.06	38.60	-1	967	-0.10%
2023/12/08	32	39.01	0	0.00	39.25	32	959	3.34%
2023/12/07	125	39.06	1	39.05	38.95	124	958	12.95%	大買/鉅額交易
2023/12/06	0	0.00	1	39.75	39.75	-1	931	-0.11%
2023/12/05	1.1	40.15	1	40.05	40.20	0.1	909	0.01%
2023/12/04	1.2	39.99	0	0.00	40.15	1.2	902	0.13%
2023/12/01	0	39.80	7	39.84	39.95	-7	897	-0.77%
2023/11/30	0	0.00	0.2	39.50	39.65	-0.2	892	-0.02%
2023/11/29	0	0.00	3	39.65	39.65	-3	898	-0.33%
2023/11/28	2	39.23	1	39.25	39.35	1	902	0.11%
2023/11/27	6	38.75	1	38.75	38.95	5	871	0.57%
2023/11/24	85	38.27	2	38.10	38.40	83	819	10.13%
2023/11/20	0	0.00	5	37.35	37.20	-5	782	-0.64%
2023/11/17	0	0.00	2	37.20	37.40	-2	781	-0.26%
2023/11/15	1	36.55	5	36.40	36.60	-4	787	-0.51%
2023/11/09	0	0.00	5	36.30	36.40	-5	853	-0.59%
2023/11/06	0	0.00	5	35.91	36.10	-5	949	-0.53%
2023/11/03	5	35.72	0	0.00	35.75	5	974	0.51%
2023/11/01	2	34.95	0	0.00	35.00	2	1,031	0.19%
2023/10/31	1.2	35.12	0	0.00	35.05	1.2	1,059	0.12%
2023/10/30	0.1	35.80	0	0.00	35.45	0.1	1,112	0.01%
2023/10/25	2	35.40	0	0.00	35.30	2	1,215	0.16%
2023/10/24	1	34.85	0	0.00	35.20	1	1,224	0.08%
2023/10/20	1	34.85	0	0.00	35.05	1	1,251	0.08%
2023/10/19	1	35.25	0	0.00	35.25	1	1,312	0.08%
2023/10/12	2	35.93	0	0.00	36.05	2	1,329	0.15%
2023/10/11	1	36.60	0	0.00	36.45	1	1,329	0.08%
2023/10/06	0.1	36.85	0	0.00	36.80	0.1	1,336	0.01%
2023/10/05	2	36.75	0	0.00	36.75	2	1,344	0.15%
2023/10/04	1	36.50	1	36.45	36.60	0	1,374	0.00%
2023/10/03	1	36.15	0	0.00	36.85	1	1,373	0.07%
2023/09/28	1	35.60	0	0.00	35.50	1	1,359	0.07%
2023/09/27	3	35.28	0	0.00	35.10	3	1,359	0.22%
2023/09/26	2	35.23	0	0.00	35.00	2	1,360	0.15%
2023/09/25	2	35.85	0	0.00	35.80	2	1,360	0.15%
2023/09/22	2	35.63	0	0.00	35.50	2	1,360	0.15%
2023/09/21	1	35.80	0	0.00	35.75	1	1,363	0.07%
2023/09/20	1	36.40	0	0.00	36.20	1	1,359	0.07%
2023/09/19	1	36.40	0	0.00	36.65	1	1,356	0.07%
2023/09/18	0	0.00	10	36.65	36.70	-10	1,363	-0.73%
2023/09/15	1	36.95	0	0.00	36.55	1	1,360	0.07%
2023/09/14	0.5	37.10	0	0.00	37.20	0.5	1,344	0.04%
2023/09/13	1	36.95	0	0.00	37.10	1	1,337	0.07%
2023/09/12	1	36.45	0	0.00	37.05	1	1,330	0.08%
2023/09/11	2	36.30	0	0.00	36.65	2	1,321	0.15%
2023/09/08	2	36.55	1	36.65	36.60	1	1,302	0.08%
2023/09/07	1	36.90	0	0.00	36.65	1	1,301	0.08%
2023/09/06	1	37.30	0	0.00	36.75	1	1,299	0.08%
2023/09/05	1	37.05	0	0.00	37.30	1	1,301	0.08%
2023/09/01	2	36.70	4	36.63	36.60	-2	1,319	-0.15%
2023/08/31	1	35.70	0	0.00	36.05	1	1,298	0.08%
2023/08/28	5	35.05	0	0.00	34.95	5	1,328	0.38%
2023/08/25	5	35.40	0	0.00	35.35	5	1,316	0.38%
2023/08/24	13	35.62	0	0.00	35.25	13	1,307	0.99%
2023/08/23	1	35.45	1	35.20	35.45	0	1,303	0.00%
2023/08/22	2	35.30	0	0.00	35.30	2	1,294	0.15%
2023/08/21	0	0.00	4	35.40	35.95	-4	1,282	-0.31%
2023/08/18	18	36.78	4	36.61	36.50	14	1,259	1.11%
2023/08/17	17	36.89	0	0.00	37.15	17	1,243	1.37%
2023/08/16	4	36.30	0	0.00	36.25	4	1,259	0.32%
2023/08/15	3	36.45	0	0.00	36.00	3	1,248	0.24%
2023/08/14	7	35.94	0	0.00	36.00	7	1,230	0.57%
2023/08/11	12	37.43	2	37.20	37.45	10	1,194	0.84%
2023/08/10	11	37.98	0	0.00	38.25	11	1,150	0.96%
2023/08/09	8	38.31	0	0.00	38.30	8	1,130	0.71%
2023/08/08	7	38.57	0	0.00	38.70	7	1,105	0.63%
2023/08/07	13	38.81	1	38.35	38.50	12	1,078	1.11%
2023/08/04	1	38.60	0	0.00	38.50	1	1,049	0.10%
2023/08/02	7	38.54	0	0.00	38.85	7	1,018	0.69%
2023/08/01	6	38.64	0	0.00	38.55	6	961	0.62%
2023/07/31	7	38.15	0	0.00	38.75	7	924	0.76%
2023/07/28	3	38.08	0	0.00	37.85	3	885	0.34%
2023/07/27	0	0.00	2	37.70	37.70	-2	855	-0.23%
2023/07/26	1	37.65	1	37.50	37.60	0	846	0.00%
2023/07/24	1	37.10	0	0.00	37.35	1	811	0.12%
2023/07/18	1	34.85	55	34.80	34.90	-54	742	-7.28%
2023/07/17	22	35.42	0	0.00	35.45	22	737	2.98%
2023/07/13	5	36.78	0	0.00	36.45	5	725	0.69%
2023/07/12	0	0.00	1	37.50	36.75	-1	719	-0.14%
2023/07/11	7	37.39	0	0.00	37.35	7	715	0.98%
2023/07/10	0	0.00	2	36.68	36.85	-2	695	-0.29%
2023/07/05	4	36.83	0	0.00	36.90	4	734	0.54%
2023/06/29	1	36.50	0	0.00	36.45	1	720	0.14%
2023/06/26	0	0.00	20	36.50	36.60	-20	718	-2.78%
2023/06/21	0	0.00	33	36.08	36.15	-33	713	-4.63%
2023/06/12	1	36.80	2	36.95	36.75	-1	793	-0.13%
2023/06/09	2	37.43	0	0.00	37.05	2	793	0.25%
2023/06/08	0	0.00	10	37.03	36.75	-10	779	-1.28%
2023/06/07	15	36.82	0	0.00	37.15	15	781	1.92%
2023/06/06	0	0.00	20	36.25	36.25	-20	744	-2.69%
2023/06/05	0	0.00	20	36.75	36.15	-20	749	-2.67%
2023/06/02	0	0.00	40	35.95	35.95	-40	748	-5.35%
2023/06/01	2	35.05	0	0.00	35.10	2	742	0.27%
2023/05/31	0	0.00	20	35.10	34.90	-20	746	-2.68%
2023/05/30	0	0.00	20	34.90	34.90	-20	745	-2.68%
2023/05/26	3	34.72	1	34.70	34.85	2	788	0.25%
2023/05/24	4	35.40	1	35.70	35.45	3	813	0.37%
2023/05/23	1	35.70	0	0.00	35.85	1	808	0.12%
2023/05/22	1	36.00	0	0.00	35.85	1	798	0.13%
2023/05/19	1	33.95	0	0.00	33.90	1	759	0.13%
2023/05/17	0	0.00	40	34.03	34.25	-40	755	-5.30%
2023/05/12	9	33.60	0	0.00	33.50	9	761	1.18%
2023/05/11	9	33.60	0	0.00	33.60	9	782	1.15%
2023/05/09	0	0.00	20	34.10	34.15	-20	786	-2.54%
2023/05/08	13	34.07	10	34.15	34.10	3	786	0.38%
2023/05/05	0	0.00	2	34.25	34.20	-2	784	-0.25%
2023/05/04	0	0.00	30	34.20	34.20	-30	786	-3.81%
2023/05/02	2	34.40	21	34.45	34.40	-19	798	-2.38%
2023/04/28	0	0.00	20	34.35	34.40	-20	804	-2.49%
2023/04/26	0	0.00	40	34.18	34.40	-40	808	-4.95%
2023/04/24	0	0.00	8	34.55	34.55	-8	797	-1.00%
2023/04/20	0	0.00	5	34.60	34.55	-5	781	-0.64%
2023/04/18	0	0.00	15	35.25	35.25	-15	764	-1.96%
2023/04/11	4	35.09	2	35.15	35.10	2	691	0.29%
2023/04/07	3	35.20	0	0.00	35.30	3	665	0.45%
2023/03/29	0	0.00	65	35.21	35.15	-65	641	-10.14%
2023/03/28	1	35.45	50	35.26	35.20	-49	635	-7.71%
2023/03/27	0	0.00	100	35.61	35.60	-100	626	-15.96%
2023/03/24	5	35.46	41	35.53	35.65	-36	622	-5.78%
2023/03/23	0	0.00	86	35.32	35.30	-86	606	-14.18%
2023/03/22	3	35.10	40	35.28	35.50	-37	604	-6.12%
2023/03/21	2	35.15	20	35.58	35.25	-18	587	-3.06%
2023/03/20	3	35.38	0	0.00	35.50	3	577	0.52%
2023/03/17	0	0.00	210	34.69	35.00	-210	543	-38.65%	大賣/鉅額交易
2023/03/15	1	34.05	30	34.25	34.10	-29	503	-5.76%
2023/03/14	0	0.00	20	34.40	34.00	-20	502	-3.98%
2023/03/10	0	0.00	1	34.00	34.00	-1	494	-0.20%
2023/03/08	3	35.05	40	35.06	35.15	-37	476	-7.77%
2023/03/07	0	0.00	23	35.04	35.00	-23	462	-4.98%
2023/03/06	0	0.00	40	34.28	34.35	-40	433	-9.23%
2023/03/03	0	0.00	50	33.27	33.30	-50	417	-11.97%
2023/02/13	1	31.55	0	0.00	31.30	1	310	0.32%
2023/01/30	0	0.00	2	29.95	29.65	-2	237	-0.84%
2023/01/17	0	0.00	10	29.70	29.65	-10	237	-4.21%
2023/01/16	5.1	29.78	0	0.00	29.65	5.1	241	2.09%
2023/01/13	3	29.52	0	0.00	29.60	3	241	1.24%
2022/12/29	2	28.55	0	0.00	28.50	2	306	0.65%
2022/12/12	0	0.00	20	29.75	29.70	-20	372	-5.37%
2022/12/05	0	0.00	15	30.60	30.30	-15	368	-4.07%
2022/12/02	0	0.00	5	29.65	29.55	-5	353	-1.42%
2022/11/30	0	0.00	15	29.55	29.70	-15	348	-4.31%
2022/11/24	0	0.00	30	28.78	29.00	-30	339	-8.84%
2022/11/23	0	0.00	20	28.45	28.55	-20	334	-5.98%
2022/11/22	0	0.00	10	28.35	28.25	-10	333	-3.00%
2022/11/21	0	0.00	15	28.20	28.20	-15	333	-4.50%
2022/11/16	0	0.00	1	28.45	27.95	-1	340	-0.29%
2022/11/15	10	28.00	15	28.25	28.45	-5	342	-1.46%
2022/11/14	0	0.00	13	28.02	28.05	-13	342	-3.79%
2022/11/10	0	0.00	25	27.23	27.20	-25	345	-7.24%
2022/11/07	0	0.00	13	27.16	27.15	-13	345	-3.76%
2022/11/04	0	0.00	5	27.05	27.10	-5	341	-1.46%
2022/11/02	0	0.00	15	27.15	27.20	-15	342	-4.37%
2022/11/01	0	0.00	17	27.00	26.90	-17	342	-4.96%
2022/10/27	0	0.00	13	27.20	27.15	-13	345	-3.76%
2022/10/25	0	0.00	2	27.55	27.05	-2	346	-0.58%
2022/10/13	5	28.90	0	0.00	28.70	5	278	1.80%
2022/10/07	0	0.00	5	30.90	30.75	-5	274	-1.82%
2022/10/04	0	0.00	8	29.95	30.65	-8	269	-2.97%
2022/09/29	0	0.00	2	29.40	29.30	-2	273	-0.73%
2022/09/28	1	29.65	1	29.30	29.00	0	278	0.00%
2022/09/27	1	30.40	68	30.08	29.35	-67	270	-24.78%
2022/09/26	495	29.64	0	0.00	29.05	495	259	190.53%	大買/鉅額交易
2022/09/23	984	29.53	0	0.00	29.50	984	247	397.28%	大買/鉅額交易
2022/09/22	0	0.00	11	29.35	29.20	-11	229	-4.80%
2022/09/13	5	29.80	0	0.00	29.90	5	241	2.07%
2022/09/07	5	29.00	0	0.00	29.05	5	250	2.00%
2022/09/06	5	29.20	0	0.00	29.30	5	251	1.99%
2022/09/05	1	29.50	0	0.00	29.50	1	251	0.40%
2022/09/01	5	29.40	0	0.00	29.70	5	256	1.95%
2022/08/31	10	29.80	0	0.00	29.80	10	256	3.90%
2022/08/25	10	29.93	0	0.00	29.85	10	262	3.81%
2022/08/02	0	0.00	30	29.11	29.15	-30	256	-11.70%
2022/07/20	0.2	29.68	0	0.00	29.35	0.2	273	0.07%
2022/07/11	0	30.80	0	0.00	30.80	0	264	0.01%
2022/07/01	0	0.00	8	31.32	31.30	-8	254	-3.14%
2022/05/27	0	0.00	6	32.00	31.85	-6	313	-1.92%
2022/05/24	0	0.00	22	31.54	31.50	-22	339	-6.48%
2022/05/19	0	0.00	13	31.22	31.35	-13	354	-3.67%
2022/05/18	0	0.00	0.3	31.50	31.65	-0.3	359	-0.08%
2022/04/29	0.1	32.90	0	0.00	33.00	0.1	510	0.01%
2022/04/22	0	0.00	3	33.80	33.80	-3	533	-0.56%
2022/04/12	0	0.00	0.1	34.20	34.00	-0.1	603	-0.01%
2022/04/11	0	0.00	0	34.75	34.40	0	598	0.00%
2022/04/07	0	0.00	2	34.98	34.65	-2	601	-0.33%
2022/04/06	2.1	35.14	0	0.00	34.85	2.1	598	0.35%
2022/03/31	2	34.55	13	34.40	34.30	-11	579	-1.90%
2022/03/28	6	33.66	0	0.00	33.80	6	563	1.06%
2022/03/21	1	33.80	0	0.00	34.10	1	554	0.18%
2022/03/14	10	34.35	0	0.00	34.25	10	546	1.83%
2022/03/08	0	0.00	0	34.30	33.85	0	556	0.00%
2022/03/07	0	0.00	20	34.45	34.35	-20	550	-3.63%
2022/03/01	0	0.00	34	36.20	36.00	-34	541	-6.28%
2022/02/25	0	0.00	53	35.73	35.80	-53	537	-9.86%
2022/02/23	0	0.00	39	36.10	36.10	-39	516	-7.54%
2022/02/22	0	0.00	65	36.08	36.00	-65	514	-12.63%
2022/02/17	0	0.00	1	36.15	36.40	-1	505	-0.20%
2022/02/14	5	35.35	0	0.00	35.30	5	472	1.06%
2022/02/11	0	0.00	1	35.35	36.25	-1	468	-0.21%
2022/02/10	1	35.90	0	0.00	35.65	1	452	0.22%
2022/01/17	98	33.50	0	0.00	33.50	98	345	28.34%
2022/01/13	98	33.45	0	0.00	33.50	98	348	28.11%
2022/01/06	20	33.00	0	0.00	33.50	20	289	6.91%
2022/01/03	2	32.85	0	0.00	32.70	2	304	0.66%
2021/12/30	2	33.10	0	0.00	33.05	2	307	0.65%
2021/12/16	0	0.00	1	32.10	32.10	-1	393	-0.25%
2021/12/15	0	0.00	5	32.10	32.05	-5	405	-1.23%
2021/11/26	10	31.60	0	0.00	31.70	10	742	1.35%
2021/11/12	1	32.30	1	32.30	32.15	0	799	0.00%
2021/11/11	10	33.25	0	0.00	32.90	10	795	1.26%
2021/11/10	11	33.17	0	0.00	33.15	11	809	1.36%
2021/11/09	30	32.93	0	0.00	32.85	30	806	3.72%
2021/11/08	30	32.70	2	32.70	32.65	28	802	3.49%
2021/11/02	2	32.33	0	0.00	31.90	2	822	0.24%
2021/10/29	0	0.00	1	31.95	32.00	-1	851	-0.12%
2021/10/27	5	32.30	0	0.00	32.20	5	855	0.58%
2021/10/21	0	0.00	1	32.00	32.30	-1	876	-0.11%
2021/10/20	5	32.00	4	32.00	31.85	1	869	0.12%
2021/10/14	5	31.40	0	0.00	31.60	5	874	0.57%
2021/10/13	0	0.00	5	31.60	31.20	-5	872	-0.57%
2021/10/12	6	31.40	5	31.80	32.00	1	862	0.12%
2021/10/08	10	31.15	0	0.00	31.15	10	852	1.17%
2021/10/07	1	30.80	0	0.00	31.00	1	851	0.12%
2021/10/06	0	0.00	1	30.35	30.40	-1	853	-0.12%
2021/10/04	0	0.00	4	30.73	30.95	-4	863	-0.46%
2021/10/01	1	31.10	7	31.29	31.05	-6	860	-0.70%
2021/09/29	0	0.00	2	31.65	31.65	-2	840	-0.24%
2021/09/28	1	32.05	0	0.00	32.10	1	831	0.12%
2021/09/27	2	32.48	0	0.00	32.35	2	828	0.24%
2021/09/23	1	32.35	0	0.00	32.00	1	842	0.12%
2021/09/22	3	32.28	0	0.00	32.05	3	840	0.36%
2021/09/17	2	33.33	0	0.00	32.80	2	834	0.24%
2021/09/15	3	33.43	0	0.00	33.45	3	813	0.37%
2021/09/14	2	34.25	0	0.00	34.10	2	801	0.25%
2021/09/13	1	34.35	2	34.85	34.55	-1	796	-0.13%
2021/09/10	5	34.96	1	34.35	34.85	4	799	0.50%
2021/09/09	15	35.37	0	35.00	35.00	15	800	1.87%
2021/09/08	5	35.06	0	0.00	34.25	5	770	0.65%
2021/09/07	3	34.90	0	0.00	34.70	3	762	0.39%
2021/09/06	6	34.74	1	35.10	34.60	5	758	0.66%
2021/09/03	6	35.73	0	0.00	35.55	6	737	0.81%
2021/09/02	1	37.00	3	36.42	35.40	-2	674	-0.30%
2021/09/01	3	34.47	2	34.35	35.85	1	598	0.17%
2021/08/23	0	0.00	1	31.70	31.20	-1	512	-0.19%
2021/08/19	1	32.25	0	0.00	32.35	1	497	0.20%
2021/08/18	1	32.25	1	31.75	32.40	0	487	0.00%
2021/08/12	2	32.93	0	0.00	32.85	2	487	0.41%
2021/08/06	2	34.10	0	0.00	34.15	2	534	0.37%
2021/08/05	1	34.50	40	34.54	34.55	-39	550	-7.09%
2021/07/30	5	33.17	4	32.93	33.20	1	604	0.17%
2021/07/27	1	32.45	0	0.00	32.30	1	651	0.15%
2021/07/26	4	32.35	1	32.60	32.50	3	674	0.45%
2021/07/23	5	32.60	0	0.00	32.35	5	686	0.73%
2021/07/22	4	32.15	0	0.00	32.20	4	696	0.57%
2021/07/15	5	32.55	0	0.00	32.60	5	884	0.57%
2021/07/12	0	0.00	3	32.50	33.10	-3	983	-0.30%
2021/07/09	4	33.66	19	33.26	33.20	-15	1,029	-1.46%
2021/07/01	0	0.00	0.1	34.10	34.10	-0.1	1,215	-0.01%
2021/06/28	0	0.00	1	33.80	33.80	-1	1,240	-0.08%
2021/06/24	1	33.00	0	0.00	33.00	1	1,238	0.08%
2021/06/18	0	0.00	1	32.55	32.65	-1	1,231	-0.08%
2021/06/16	1	32.55	0	0.00	32.65	1	1,241	0.08%
2021/06/15	1	32.80	0	0.00	32.80	1	1,252	0.08%
2021/06/09	0	0.00	2	32.70	32.85	-2	1,255	-0.16%
2021/05/21	5	31.90	0	0.00	32.30	5	1,275	0.39%
2021/05/17	0	0.00	8	31.25	30.05	-8	1,264	-0.63%
2021/05/11	1	36.10	12	36.10	35.95	-11	1,179	-0.93%
2021/05/07	0	0.00	1	36.80	37.20	-1	1,146	-0.09%
2021/05/06	2	37.15	0	0.00	37.05	2	1,139	0.18%
2021/05/05	5	37.68	0	0.00	37.25	5	1,126	0.44%
2021/05/04	5	37.06	0	0.00	36.05	5	1,108	0.45%
2021/05/03	30	38.40	1	37.05	37.00	29	1,072	2.70%
2021/04/28	0	0.00	8	38.55	38.65	-8	1,039	-0.77%
2021/04/26	0	0.00	20	38.68	38.00	-20	1,033	-1.94%
2021/04/23	0	0.00	11	38.61	38.35	-11	1,010	-1.09%
2021/04/22	15	38.89	0	0.00	38.10	15	991	1.51%
2021/04/21	10	37.90	10	38.55	38.80	0	925	0.00%
2021/04/19	0	0.00	11	37.66	37.60	-11	864	-1.27%
2021/04/15	0	0.00	2	35.75	36.40	-2	785	-0.25%
2021/04/12	1	34.85	0	0.00	34.85	1	681	0.15%
2021/04/08	0	0.00	2	34.15	34.15	-2	617	-0.32%
2021/04/01	5	32.25	0	0.00	32.35	5	540	0.93%
2021/03/31	12	32.25	0.4	32.20	32.40	11.6	534	2.17%
2021/03/22	0	0.00	1	31.30	31.60	-1	496	-0.20%
2021/03/19	0	0.00	2	31.88	31.75	-2	498	-0.40%
2021/03/17	4	31.85	0	0.00	31.95	4	494	0.81%
2021/03/16	1	31.90	0	0.00	31.95	1	507	0.20%
2021/03/15	3	31.85	0	0.00	31.85	3	516	0.58%
2021/03/09	3	31.80	0	0.00	31.90	3	577	0.52%
2021/02/19	5	31.75	0	0.00	31.75	5	680	0.74%
2021/02/18	5	31.80	0	0.00	31.75	5	686	0.73%
2021/02/04	5	30.50	0	0.00	30.55	5	700	0.71%
2021/01/27	2	30.70	0	0.00	30.60	2	769	0.26%
2021/01/25	6	30.36	2	30.25	30.80	4	793	0.50%
2021/01/22	0	0.00	1	30.00	30.15	-1	807	-0.12%
2021/01/14	0	0.00	0	31.55	31.85	0	980	0.00%
2020/12/24	1	31.30	1	31.25	31.25	0	1,197	0.00%
2020/12/23	0	0.00	1	31.15	31.15	-1	1,207	-0.08%
2020/12/21	0	0.00	1	31.85	31.85	-1	1,241	-0.08%
2020/12/10	0	0.00	1	32.25	32.25	-1	1,428	-0.07%
2020/12/08	22	31.74	0	0.00	31.95	22	1,423	1.55%
2020/12/02	0	0.00	2	33.95	33.85	-2	1,467	-0.14%
2020/12/01	1	34.15	0	0.00	34.45	1	1,487	0.07%
2020/11/30	2	34.28	0	0.00	34.75	2	1,503	0.13%
2020/11/27	0	0.00	1	34.00	34.40	-1	1,466	-0.07%
2020/11/25	0	0.00	1	33.50	33.55	-1	1,438	-0.07%
2020/11/24	0	0.00	2	32.63	32.50	-2	1,422	-0.14%
2020/11/19	3	33.75	0	0.00	33.85	3	1,378	0.22%
2020/11/17	0	0.00	1	33.90	33.90	-1	1,376	-0.07%
2020/11/13	0	0.00	4	33.90	33.90	-4	1,364	-0.29%
2020/11/12	1	33.95	0	0.00	33.85	1	1,353	0.07%
2020/11/11	1	34.65	9	34.57	34.55	-8	1,347	-0.59%
2020/11/10	3	33.80	20	33.80	33.75	-17	1,319	-1.29%
2020/11/04	62	32.64	130	32.64	32.65	-68	1,292	-5.26%	大賣/
2020/11/02	68	32.75	0	0.00	32.50	68	1,263	5.38%
2020/10/30	121	34.01	121	33.99	33.25	0	1,243	0.00%	大買/大賣/
2020/10/29	1	33.85	0	0.00	33.80	1	1,227	0.08%
2020/10/28	0	0.00	1	35.00	34.35	-1	1,219	-0.08%
2020/10/26	0	0.00	3	34.35	34.30	-3	1,136	-0.26%
2020/10/19	0	0.00	11.4	33.54	33.80	-11.4	946	-1.21%
2020/10/07	0	0.00	2	32.63	32.70	-2	797	-0.25%
2020/09/30	1	32.00	1	32.00	31.80	0	778	0.00%
2020/09/29	1	32.50	1	32.45	31.65	0	780	0.00%
2020/09/22	0	0.00	23.1	33.38	32.90	-23.1	711	-3.25%
2020/09/21	0	0.00	9	33.12	32.90	-9	679	-1.32%
2020/09/17	0	0.00	3	32.60	31.50	-3	598	-0.50%
2020/09/16	0.1	30.35	0	0.00	30.40	0.1	528	0.02%
2020/09/10	1	30.00	0	0.00	30.30	1	515	0.19%
2020/09/09	0	0.00	1	29.90	30.55	-1	509	-0.20%
2020/09/08	1	30.70	0	0.00	30.05	1	497	0.20%
2020/09/04	1	27.85	1	28.80	29.10	0	428	0.00%
2020/08/26	1	26.50	0	0.00	26.60	1	405	0.25%
2020/08/20	3	26.40	0	0.00	26.40	3	417	0.72%
2020/08/10	0	0.00	727	27.60	28.00	-727	473	-153.63%	大賣/鉅額交易
2020/07/28	1	26.55	0	0.00	26.50	1	520	0.19%
2020/07/27	1	26.70	0	0.00	26.80	1	525	0.19%
2020/07/24	0	0.00	0.2	26.85	27.05	-0.2	530	-0.04%
2020/07/17	2	26.80	2	27.00	26.85	0	527	0.00%
2020/07/15	2	27.05	2	27.10	27.15	0	528	0.00%
2020/07/14	2	27.30	1	27.30	27.20	1	530	0.19%
2020/07/13	4	27.51	0	0.00	27.50	4	533	0.75%
2020/07/10	2	28.05	0	0.00	28.25	2	539	0.37%
2020/07/09	0	0.00	0.3	28.10	28.30	-0.3	539	-0.05%
2020/07/08	0	0.00	0.1	28.00	28.10	-0.1	537	-0.03%
2020/07/06	2	28.25	0	0.00	28.05	2	523	0.38%
2020/07/03	1	28.00	0	0.00	27.95	1	522	0.19%
2020/07/02	1	27.55	0	0.00	27.65	1	518	0.19%
2020/07/01	1	27.55	0	0.00	27.50	1	521	0.19%
2020/06/12	3	26.85	0	0.00	26.90	3	532	0.56%
2020/06/11	0	0.00	3	27.70	27.35	-3	531	-0.56%
2020/06/10	2	28.85	0	0.00	28.90	2	514	0.39%
2020/06/08	5	28.70	0	0.00	28.60	5	538	0.93%
2020/06/05	6	29.00	2	28.85	28.85	4	535	0.75%
2020/06/04	3	28.43	1	28.70	28.65	2	524	0.38%
2020/06/01	0	0.00	1	27.65	27.90	-1	500	-0.20%
2020/05/20	0	0.00	1	28.35	28.25	-1	462	-0.22%
2020/05/19	20	28.00	0	0.00	28.05	20	457	4.37%
2020/05/13	11	26.77	0	0.00	27.20	11	413	2.66%
2020/05/06	1	24.30	0	0.00	24.30	1	378	0.26%
2020/04/24	0.1	23.55	0	0.00	23.35	0.1	371	0.02%
2020/04/01	0.5	22.20	0	0.00	22.35	0.5	339	0.15%
2020/03/31	0.3	22.60	0	0.00	22.60	0.3	334	0.09%
2020/03/30	0	0.00	1	22.90	22.80	-1	331	-0.30%
2020/03/26	0	0.00	1	23.00	23.15	-1	330	-0.30%
2020/03/24	1.1	22.74	0	0.00	22.50	1.1	321	0.35%
2020/03/20	0	0.00	7	22.28	22.75	-7	318	-2.20%
2020/03/19	1	20.70	0	0.00	20.70	1	310	0.32%
2020/03/18	1	23.00	1	23.30	23.00	0	293	0.00%
2020/03/17	0	0.00	3	23.45	23.45	-3	288	-1.04%
2020/03/16	3	24.70	0	0.00	24.30	3	284	1.05%
2020/03/13	2	24.25	0	0.00	24.20	2	278	0.73%
2020/03/10	1	27.30	0	0.00	27.85	1	247	0.40%
2020/03/09	0.1	28.10	0	0.00	28.00	0.1	244	0.03%
2020/02/24	0.3	28.75	0	0.00	28.75	0.3	225	0.11%
2020/02/17	0	0.00	0.5	29.00	28.90	-0.5	228	-0.22%
2020/02/10	0	28.95	0	0.00	28.80	0	227	0.02%
2020/02/07	1	29.30	0	0.00	29.20	1	228	0.44%
2020/01/30	3	29.75	0	0.00	29.80	3	227	1.32%
2020/01/13	30	30.25	0	0.00	30.15	30	226	13.27%
2020/01/08	8	30.01	0	0.00	30.00	8	235	3.40%
2020/01/07	1	30.45	0	0.00	30.50	1	229	0.44%
2020/01/03	0	0.00	10	31.00	30.95	-10	236	-4.23%
2019/12/31	0	0.00	1	31.25	31.35	-1	233	-0.43%
2019/12/30	0	0.00	5	31.25	31.25	-5	234	-2.13%
2019/12/27	2	30.40	0	0.00	31.25	2	235	0.85%
2019/12/26	30	31.30	0	0.00	31.25	30	233	12.84%
2019/12/25	20	31.20	0	0.00	31.35	20	237	8.41%
2019/12/23	57	31.13	0	0.00	31.35	57	251	22.69%
2019/12/17	10	30.85	0	0.00	30.95	10	259	3.86%
2019/12/16	40	31.13	0	0.00	31.00	40	260	15.38%
2019/12/13	151	30.86	0	0.00	30.90	151	260	57.88%	大買/鉅額交易
2019/12/12	0	0.00	1	30.85	30.75	-1	259	-0.39%
2019/12/06	0.4	30.80	0	0.00	30.80	0.4	260	0.17%
2019/10/14	0	0.00	5	31.10	31.00	-5	368	-1.36%
2019/09/27	5	30.50	0	0.00	30.45	5	452	1.10%
2019/09/06	1	30.40	0	0.00	30.35	1	486	0.21%
2019/09/03	1	30.55	0	0.00	30.90	1	476	0.21%
2019/08/26	1	30.35	0	0.00	30.30	1	469	0.21%
2019/08/21	1	31.00	0	0.00	30.95	1	472	0.21%
2019/08/14	10	32.60	0	0.00	32.50	10	464	2.15%
2019/08/12	0	0.00	0.2	32.80	32.80	-0.2	483	-0.05%
2019/08/05	15	32.50	0	0.00	32.50	15	522	2.87%
2019/08/02	1	32.15	0	0.00	31.90	1	528	0.19%
2019/07/31	20	32.68	0	0.00	32.50	20	529	3.78%
2019/07/30	33	32.69	0	0.00	32.85	33	534	6.17%
2019/07/29	45	32.82	0	0.00	32.70	45	538	8.35%
2019/07/26	20	32.95	0	0.00	32.90	20	539	3.70%
2019/07/25	56	32.99	0	0.00	33.05	56	543	10.30%
2019/07/24	50	33.20	0	0.00	33.05	50	545	9.17%
2019/07/22	2	33.18	0	0.00	33.20	2	553	0.36%
2019/07/19	0	0.00	1	33.15	33.25	-1	566	-0.18%
2019/07/18	40	33.28	0	0.00	33.15	40	584	6.84%
2019/07/17	100	33.21	1	33.25	33.10	99	599	16.53%
2019/07/16	40	33.33	0	0.00	33.30	40	601	6.65%
2019/07/15	1	36.20	2	36.30	36.40	-1	579	-0.17%
2019/07/10	1	36.35	0	0.00	36.20	1	534	0.19%
2019/07/08	1	36.00	0	0.00	35.95	1	534	0.19%
2019/06/26	0	0.00	6	36.40	36.50	-6	644	-0.93%
2019/05/14	2	35.63	0	0.00	35.75	2	1,004	0.20%
2019/05/10	2	37.10	0	0.00	36.95	2	1,004	0.20%
2019/04/26	0	0.00	10	37.05	37.05	-10	1,042	-0.96%
2019/04/25	0	0.00	12	37.15	37.10	-12	1,044	-1.15%
2019/04/16	1	37.60	0	0.00	37.65	1	1,185	0.08%
2019/04/15	0	0.00	2	37.90	37.80	-2	1,196	-0.17%
2019/04/09	1	37.75	0	0.00	38.20	1	1,243	0.08%
2019/04/08	0	0.00	0	38.30	37.95	0	1,259	0.00%
2019/03/29	6	37.56	0.6	37.50	37.40	5.4	1,345	0.40%
2019/03/27	0	0.00	1	38.95	39.85	-1	1,397	-0.07%
2019/03/25	0	0.00	1	38.70	39.00	-1	1,505	-0.07%
2019/03/22	0	0.00	2	39.40	39.30	-2	1,578	-0.13%
2019/03/21	0	0.00	2	40.40	39.80	-2	1,578	-0.13%
2019/03/20	2	39.70	0	0.00	40.15	2	1,605	0.12%
2019/03/19	0	0.00	3	39.72	39.75	-3	1,571	-0.19%
2019/03/14	0	0.00	4	38.70	38.70	-4	1,551	-0.26%
2019/03/13	0	0.00	1	38.80	39.00	-1	1,582	-0.06%
2019/03/12	6	39.18	0	0.00	39.00	6	1,601	0.37%
2019/03/11	2	39.10	0	0.00	39.15	2	1,593	0.13%
2019/03/05	1	38.75	2	38.65	38.55	-1	1,643	-0.06%
2019/02/27	0	0.00	0.3	38.00	37.90	-0.3	1,632	-0.02%
2019/02/26	2	38.28	0	0.00	38.15	2	1,630	0.12%
2019/01/25	1	38.10	0	0.00	38.15	1	1,528	0.07%
2019/01/22	3	37.05	3	37.60	37.05	0	1,512	0.00%
2019/01/21	1	37.90	0	0.00	37.55	1	1,499	0.07%
2019/01/18	0	0.00	1	38.10	38.10	-1	1,489	-0.07%
2019/01/17	0	0.00	1	38.50	38.35	-1	1,501	-0.07%
2019/01/16	0	0.00	1	38.55	38.35	-1	1,507	-0.07%
2019/01/15	1	39.20	0	0.00	39.10	1	1,514	0.07%
2019/01/11	15	40.48	8	39.53	39.25	7	1,600	0.44%
2019/01/10	1	39.10	36	39.85	40.00	-35	1,543	-2.27%
2019/01/09	0	0.00	4	38.56	38.70	-4	1,478	-0.27%
2019/01/08	0	0.00	1	38.50	38.10	-1	1,523	-0.07%
2019/01/04	1	38.25	0	0.00	38.15	1	1,519	0.07%
2018/12/28	0	0.00	2	38.40	38.75	-2	1,483	-0.13%
2018/12/26	2	38.00	0	0.00	38.10	2	1,443	0.14%
2018/12/24	4	38.90	0	0.00	38.90	4	1,395	0.29%
2018/12/21	0	0.00	2	38.10	38.20	-2	1,318	-0.15%
2018/12/20	8	37.76	8.2	37.81	38.30	-0.2	1,284	-0.01%
2018/12/19	0.1	37.70	4	37.50	37.80	-3.9	1,178	-0.33%
2018/12/18	1	35.70	0	0.00	36.15	1	1,092	0.09%
2018/12/17	0	0.00	23	35.95	35.70	-23	1,056	-2.18%
2018/12/14	2	34.90	1	34.95	34.90	1	986	0.10%
2018/12/13	0	0.00	7	34.44	34.50	-7	982	-0.71%
2018/12/07	2	33.80	0	0.00	33.75	2	943	0.21%
2018/12/06	0	0.00	11	33.52	33.65	-11	927	-1.19%
2018/12/05	3	33.23	1	33.00	33.40	2	899	0.22%
2018/12/04	3	32.60	0	0.00	32.85	3	878	0.34%
2018/11/30	4	32.30	0	0.00	31.05	4	846	0.47%
2018/11/28	1	31.15	1	31.80	31.95	0	791	0.00%
2018/11/23	0	0.00	1	30.60	30.65	-1	752	-0.13%
2018/11/20	0	0.00	5.8	31.10	31.00	-5.8	744	-0.78%
2018/11/12	11	30.35	0	0.00	30.35	11	729	1.51%
2018/11/02	1	30.15	0	0.00	29.75	1	748	0.13%
2018/10/25	0	0.00	2	30.30	30.35	-2	775	-0.26%
2018/10/22	1	33.20	0	0.00	33.00	1	823	0.12%
2018/10/19	0	0.00	2	33.05	33.20	-2	856	-0.23%
2018/10/18	2	32.55	1	32.60	32.65	1	808	0.12%
2018/10/16	1	32.40	2	32.25	31.60	-1	776	-0.13%
2018/10/15	0	0.00	20	31.40	31.60	-20	723	-2.76%
2018/10/11	2	29.80	0	0.00	30.00	2	705	0.28%
2018/09/18	1	31.60	1	31.75	31.50	0	669	0.00%
2018/08/28	0	0.00	1	31.35	31.40	-1	616	-0.16%
2018/08/14	0	0.00	5	30.00	30.15	-5	616	-0.81%
2018/07/30	0	0.00	30	30.90	30.40	-30	567	-5.28%
2018/07/17	6	27.75	0	0.00	27.90	6	411	1.46%
2018/06/26	0	0.00	1	29.00	29.05	-1	492	-0.20%
2018/06/25	0	0.00	1	29.20	29.35	-1	491	-0.20%
2018/06/20	0	0.00	0.2	29.15	29.15	-0.2	492	-0.04%
2018/06/15	1	29.05	0	0.00	28.80	1	495	0.20%
2018/05/25	1	30.10	0	0.00	30.05	1	462	0.22%
2018/05/15	0	0.00	3	31.60	31.55	-3	426	-0.70%
2018/05/14	20	31.30	0	0.00	31.50	20	431	4.63%
2018/05/09	0	0.00	1	31.60	31.10	-1	430	-0.23%
2018/04/19	0	0.00	1	30.10	30.10	-1	384	-0.26%
2018/04/10	1	30.05	1	30.00	30.00	0	391	0.00%
2018/03/31	90	29.34	4	29.40	29.40	86	343	25.07%
2018/03/21	4	28.48	0	0.00	28.50	4	335	1.19%
2018/02/27	0	0.00	3	29.00	29.05	-3	331	-0.91%
2018/02/26	0	0.00	6	29.09	29.10	-6	331	-1.81%
2018/02/06	5	27.60	0	0.00	27.30	5	381	1.31%
2018/01/24	2	28.90	0	0.00	28.90	2	389	0.51%
2018/01/19	2	29.10	0	0.00	29.10	2	397	0.50%
2018/01/18	3	29.25	0	0.00	29.25	3	398	0.75%
2018/01/11	20	28.95	0	0.00	29.00	20	396	5.05%
2018/01/05	2	29.00	0	0.00	29.20	2	391	0.51%