車王電 (1533)-元大-竹科券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
44.05
漲跌
▼1.55
漲幅
-3.40%
成交量
237張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	45.25	0	0.00	44.05	0.1	150	0.04%
2024/04/17	0	0.00	2	45.40	45.35	-2	146	-1.37%
2024/04/12	1	47.20	0	0.00	47.10	1	142	0.70%
2024/04/08	0.2	48.00	0	0.00	47.50	0.2	137	0.15%
2024/03/25	0	49.60	0	0.00	49.15	0	132	0.01%
2024/03/15	0.2	48.65	0	0.00	48.80	0.2	131	0.14%
2024/03/14	0	0.00	1	49.10	48.40	-1	131	-0.76%
2024/03/12	2.1	50.19	0	0.00	50.60	2.1	143	1.47%
2024/03/06	0.1	51.40	0	0.00	51.00	0.1	146	0.07%
2024/03/05	0.2	51.30	0	0.00	50.80	0.2	144	0.14%
2024/01/31	2	53.30	2	53.00	52.80	0	190	0.00%
2024/01/24	0	0.00	1	53.60	53.60	-1	198	-0.50%
2024/01/22	2	53.40	0	0.00	53.10	2	202	0.99%
2024/01/19	0.1	53.10	0	0.00	52.50	0.1	203	0.05%
2024/01/17	2	52.70	0	0.00	52.40	2	204	0.98%
2024/01/08	0.1	54.50	0	0.00	54.50	0.1	209	0.05%
2023/12/04	1	58.60	0	0.00	57.90	1	337	0.30%
2023/12/01	0	0.00	2	58.30	57.50	-2	337	-0.59%
2023/11/30	2	57.70	0	0.00	57.70	2	331	0.60%
2023/11/28	0	0.00	6	58.10	58.00	-6	357	-1.68%
2023/11/24	0	0.00	4	58.50	57.30	-4	357	-1.12%
2023/11/22	2	58.30	4	58.40	57.10	-2	356	-0.56%
2023/11/21	12	57.73	0	0.00	57.70	12	342	3.50%
2023/11/15	0	0.00	2	55.20	55.50	-2	330	-0.61%
2023/10/19	0.1	53.30	0	0.00	53.50	0.1	446	0.01%
2023/10/12	1	56.00	0	0.00	56.40	1	523	0.19%
2023/09/20	0	0.00	0.1	57.00	56.80	-0.1	1,254	-0.01%
2023/09/14	6	58.10	0	0.00	58.10	6	1,689	0.36%
2023/09/13	5	60.60	11	59.66	58.60	-6	1,695	-0.35%
2023/09/12	0	0.00	17	58.79	58.90	-17	1,676	-1.01%
2023/09/11	1	56.40	0.1	56.50	55.80	0.9	1,684	0.05%
2023/09/08	4	57.63	3	58.17	56.90	1	1,753	0.06%
2023/09/07	2	56.85	0	0.00	56.00	2	1,857	0.11%
2023/09/06	5	57.00	0	0.00	56.70	5	1,959	0.26%
2023/09/05	2	57.25	0	0.00	57.50	2	2,191	0.09%
2023/09/04	6	58.03	1	57.90	57.50	5	2,276	0.22%
2023/08/24	0	0.00	1	54.50	54.20	-1	2,387	-0.04%
2023/08/21	0.1	55.10	0	0.00	54.70	0.1	2,394	0.00%
2023/08/18	1	55.50	0	0.00	54.70	1	2,398	0.04%
2023/08/17	1	55.00	0	0.00	55.70	1	2,405	0.04%
2023/08/16	0	0.00	1	55.30	55.30	-1	2,438	-0.04%
2023/08/14	1	55.20	0	0.00	55.40	1	2,483	0.04%
2023/08/09	3	58.60	3	59.27	58.60	0	2,477	0.00%
2023/08/07	0	0.00	1	62.20	62.30	-1	2,470	-0.04%
2023/08/04	2	61.15	0	0.00	61.10	2	2,468	0.08%
2023/08/02	0	0.00	4	61.58	60.90	-4	2,473	-0.16%
2023/07/31	1	60.70	0	0.00	60.60	1	2,472	0.04%
2023/07/28	8	59.00	8	59.20	59.50	0	2,470	0.00%
2023/07/24	1	59.50	0	0.00	58.50	1	2,647	0.04%
2023/07/20	0	0.00	4	61.68	61.60	-4	2,642	-0.15%
2023/07/19	6	62.27	15	61.86	61.10	-9	2,640	-0.34%
2023/07/18	2.2	62.40	2	62.40	61.90	0.2	2,643	0.01%
2023/07/14	1	63.70	1	63.70	63.70	0	2,697	0.00%
2023/07/13	1	64.60	26	63.61	63.50	-25	2,798	-0.89%
2023/07/12	2	63.90	2	63.70	63.70	0	2,792	0.00%
2023/07/11	3	63.83	12	63.73	63.50	-9	2,775	-0.32%
2023/07/10	0	0.00	1	68.00	67.00	-1	2,738	-0.04%
2023/07/07	4	66.73	1	66.70	68.10	3	2,726	0.11%
2023/07/06	2	68.75	1	67.60	67.70	1	2,715	0.04%
2023/07/05	5	69.90	15	69.10	68.80	-10	2,677	-0.37%
2023/07/04	17	69.25	3	68.90	68.10	14	2,619	0.53%
2023/07/03	8	68.08	6	67.95	67.70	2	2,545	0.08%
2023/06/30	25	68.94	21	68.64	69.00	4	2,493	0.16%
2023/06/29	24	66.93	28	66.82	67.40	-4	2,345	-0.17%
2023/06/28	12	64.95	8	65.05	64.60	4	2,202	0.18%
2023/06/27	12	63.50	9	62.87	62.50	3	2,134	0.14%
2023/06/26	48	68.74	37	66.63	65.50	11	2,071	0.53%
2023/06/21	14	64.61	16	63.78	64.60	-2	1,894	-0.11%
2023/06/20	10	62.08	2	61.20	61.90	8	1,744	0.46%
2023/06/19	0	0.00	6	61.00	60.70	-6	1,693	-0.35%
2023/06/16	18	62.57	0	0.00	61.90	18	1,678	1.07%
2023/06/15	2	61.25	0	0.00	61.10	2	1,621	0.12%
2023/06/14	3	63.53	0	0.00	61.90	3	1,602	0.19%
2023/06/13	5	62.96	3	62.60	62.70	2	1,574	0.13%
2023/06/12	13	61.44	13.3	60.54	60.60	-0.3	1,490	-0.02%
2023/06/09	26	61.73	175	60.95	58.70	-149	1,386	-10.75%	大賣/鉅額交易
2023/06/08	156	62.63	19	61.51	62.70	137	1,154	11.86%	大買/鉅額交易
2023/06/07	3	57.30	4	57.03	57.00	-1	1,068	-0.09%
2023/06/06	6	57.48	6	57.40	56.90	0	1,066	0.00%
2023/06/05	20	58.92	1	59.40	57.70	19	1,060	1.79%
2023/06/02	7	58.94	4	58.70	58.90	3	1,018	0.29%
2023/06/01	1	57.20	0	0.00	57.00	1	961	0.10%
2023/05/26	0	0.00	1	55.30	54.40	-1	951	-0.11%
2023/05/25	2	55.40	0	0.00	55.10	2	968	0.21%
2023/05/22	0	0.00	1	57.10	57.30	-1	967	-0.10%
2023/05/19	2	58.75	3	57.37	58.00	-1	935	-0.11%
2023/05/09	5	54.90	0	0.00	54.60	5	859	0.58%
2023/05/05	6	57.00	8	55.93	56.50	-2	841	-0.24%
2023/05/04	2	54.80	0	0.00	54.60	2	820	0.24%
2023/05/03	0	0.00	2	56.70	55.50	-2	817	-0.24%
2023/04/28	0	0.00	2	57.45	57.00	-2	801	-0.25%
2023/04/27	4	59.95	5	61.18	57.80	-1	775	-0.13%
2023/04/26	3	55.80	2	56.20	57.20	1	616	0.16%
2023/04/21	1	52.20	0	0.00	52.20	1	582	0.17%
2023/04/20	2	56.50	1	55.50	54.20	1	571	0.18%
2023/04/19	2	57.70	2	57.70	57.40	0	543	0.00%
2023/04/18	101	58.60	109	58.57	58.60	-8	473	-1.69%	大買/大賣/
2023/04/17	1	53.10	8	53.40	53.30	-7	360	-1.95%
2023/04/14	0	0.00	3	53.00	52.60	-3	352	-0.85%
2023/04/12	1	53.20	2	52.80	52.60	-1	341	-0.29%
2023/04/11	11	52.85	7	53.16	52.20	4	330	1.22%
2023/04/06	4	50.83	0	0.00	50.80	4	304	1.32%
2023/03/30	0	0.00	0	50.80	51.10	0	305	-0.01%
2023/03/29	0	0.00	0	51.00	50.70	0	305	0.00%
2023/03/28	2	50.80	0	0.00	50.60	2	307	0.65%
2023/03/24	1	51.50	0	0.00	51.40	1	306	0.33%
2023/03/22	0	0.00	2	51.40	51.50	-2	307	-0.65%
2023/03/21	2	51.10	0	0.00	51.20	2	307	0.65%
2023/03/20	0	0.00	1	51.60	51.00	-1	307	-0.32%
2023/03/17	3	51.43	0	0.00	51.00	3	326	0.92%
2023/03/16	9	52.33	104	52.80	50.80	-95	319	-29.69%	大賣/
2023/03/15	100	53.56	35	53.08	53.90	65	278	23.31%
2023/03/14	1	49.85	0	0.00	50.30	1	246	0.41%
2023/03/13	1	49.45	18	50.20	50.30	-17	249	-6.82%
2023/03/07	20	52.20	0	0.00	52.00	20	264	7.57%
2023/03/01	4	51.10	0	0.00	50.60	4	263	1.52%
2023/02/24	0	0.00	1	53.80	51.60	-1	258	-0.39%
2023/02/23	2	53.65	1	52.10	53.50	1	245	0.41%
2023/02/22	0	0.00	1	51.70	51.80	-1	227	-0.44%
2023/02/21	2	52.20	0	0.00	51.90	2	228	0.89%
2023/02/20	0	0.00	3	51.80	52.30	-3	225	-1.33%
2023/02/14	0.1	50.10	0	0.00	49.65	0.1	229	0.02%
2023/02/10	0	0.00	4	49.20	49.30	-4	237	-1.68%
2023/02/08	1	50.30	3	50.70	50.40	-2	240	-0.83%
2023/02/07	2	50.85	0	0.00	51.10	2	239	0.84%
2023/02/02	1	51.50	0	0.00	51.40	1	243	0.41%
2023/01/10	1	49.00	1	49.45	49.60	0	261	0.00%
2023/01/09	2	50.10	0	0.00	49.80	2	270	0.74%
2023/01/05	0	0.00	2	50.00	49.60	-2	290	-0.69%
2022/12/30	0	0.00	2	49.63	48.85	-2	297	-0.67%
2022/12/29	1	49.05	0	0.00	49.00	1	300	0.33%
2022/12/26	1	49.60	2	49.95	50.20	-1	311	-0.32%
2022/12/23	2	49.40	0	0.00	49.75	2	316	0.63%
2022/12/16	1	51.00	0	0.00	51.30	1	346	0.29%
2022/12/05	5	52.48	0	0.00	52.60	5	356	1.40%
2022/12/01	1	52.90	1	53.20	53.00	0	363	0.00%
2022/11/29	1	52.30	1	52.70	52.70	0	380	0.00%
2022/11/23	1	50.20	0	0.00	50.20	1	419	0.24%
2022/11/14	1	51.00	0	0.00	51.30	1	606	0.17%
2022/11/08	0	0.00	1	50.10	49.55	-1	783	-0.13%
2022/11/07	1	49.20	0	0.00	49.45	1	781	0.13%
2022/10/31	0	0.00	1	47.40	47.30	-1	826	-0.12%
2022/10/26	1	46.95	0	0.00	46.35	1	858	0.12%
2022/10/13	0	0.00	1	46.80	45.90	-1	975	-0.10%
2022/10/11	1	50.50	0	0.00	50.80	1	988	0.10%
2022/10/06	0	0.00	2	53.90	53.90	-2	1,060	-0.19%
2022/10/05	4	53.58	0	0.00	52.80	4	1,092	0.37%
2022/09/30	0	0.00	10	50.34	51.50	-10	1,229	-0.81%
2022/09/28	1.2	51.61	0	0.00	50.90	1.2	1,260	0.09%
2022/09/27	0	0.00	0.4	54.00	54.30	-0.4	1,263	-0.04%
2022/09/23	1	58.00	0	0.00	57.00	1	1,283	0.08%
2022/09/16	1	58.20	0	0.00	58.20	1	1,373	0.07%
2022/09/15	1.1	59.14	0	0.00	59.20	1.1	1,388	0.08%
2022/09/13	0	0.00	1	60.00	59.80	-1	1,462	-0.07%
2022/09/12	0	0.00	3	59.70	59.50	-3	1,500	-0.20%
2022/09/08	3	58.60	0	0.00	58.60	3	1,595	0.19%
2022/09/06	1	59.00	1	58.80	58.80	0	1,817	0.00%
2022/09/05	2	60.55	1	59.90	59.70	1	1,843	0.05%
2022/09/02	8	62.68	0	0.00	62.00	8	1,865	0.43%
2022/08/31	0	0.00	0	62.90	62.90	0	1,904	0.00%
2022/08/29	5	61.00	0	0.00	60.80	5	2,302	0.22%
2022/08/26	6	63.70	2	64.60	62.80	4	2,299	0.17%
2022/08/25	6	64.27	21	63.90	63.70	-15	2,248	-0.67%
2022/08/24	8	64.29	2	63.95	62.70	6	2,244	0.27%
2022/08/23	12	61.47	1.4	62.08	62.80	10.6	2,230	0.47%
2022/08/22	0	0.00	1.1	61.82	61.90	-1.1	2,249	-0.05%
2022/08/19	8	62.10	0	0.00	62.30	8	2,376	0.34%
2022/08/18	47	62.95	48	62.26	63.00	-1	2,586	-0.04%
2022/08/17	0	0.00	18	63.63	62.80	-18	2,645	-0.68%
2022/08/16	18	63.37	2	63.25	62.20	16	2,727	0.59%
2022/08/15	10	60.27	16	60.23	60.40	-6	2,939	-0.20%
2022/08/12	0	0.00	1	59.60	59.50	-1	3,087	-0.03%
2022/08/11	1	58.90	0	0.00	58.80	1	3,094	0.03%
2022/08/10	1	59.30	0	0.00	59.00	1	3,100	0.03%
2022/08/09	0	0.00	3	59.80	59.10	-3	3,116	-0.10%
2022/08/08	8	58.20	0	0.00	58.50	8	3,106	0.26%
2022/08/05	10	58.85	5	58.30	59.00	5	3,106	0.16%
2022/08/04	5	57.40	6	56.80	57.70	-1	3,122	-0.03%
2022/08/02	5	60.26	5	60.30	60.60	0	3,121	0.00%
2022/08/01	2	61.50	25	61.05	61.60	-23	3,120	-0.74%
2022/07/29	1	60.30	1	60.10	60.60	0	3,115	0.00%
2022/07/28	0	0.00	1	60.90	58.80	-1	3,132	-0.03%
2022/07/27	1	60.00	1	59.70	60.10	0	3,141	0.00%
2022/07/26	8	58.93	1	60.40	58.90	7	3,167	0.22%
2022/07/25	0	0.00	13	60.14	60.00	-13	3,183	-0.41%
2022/07/22	5	61.00	6	61.95	60.50	-1	3,218	-0.03%
2022/07/20	1	60.00	0	0.00	60.40	1	3,304	0.03%
2022/07/19	1	59.30	0	0.00	60.00	1	3,399	0.03%
2022/07/15	4	61.55	1	60.60	60.50	3	3,972	0.08%
2022/07/14	1	59.70	1	59.90	60.00	0	3,971	0.00%
2022/07/13	7	59.66	1	59.10	58.60	6	3,997	0.15%
2022/07/12	0	0.00	2	59.40	57.70	-2	4,024	-0.05%
2022/07/11	7	59.69	11	60.25	60.50	-4	4,065	-0.10%
2022/07/08	3	58.37	3	58.83	58.90	0	4,151	0.00%
2022/07/07	6	54.65	0	0.00	55.20	6	4,428	0.14%
2022/07/06	0	0.00	1	54.20	52.20	-1	4,632	-0.02%
2022/07/05	2	56.20	0	0.00	56.40	2	4,714	0.04%
2022/07/01	5	55.54	0	0.00	54.50	5	4,994	0.10%
2022/06/30	0	0.00	5	58.04	58.00	-5	5,022	-0.10%
2022/06/29	20	59.78	0	0.00	59.80	20	5,020	0.40%
2022/06/28	0	0.00	8	62.70	60.80	-8	5,079	-0.16%
2022/06/27	1	62.50	0	0.00	62.60	1	5,103	0.02%
2022/06/24	2	61.60	0	0.00	60.00	2	5,079	0.04%
2022/06/23	3	61.20	0	0.00	60.90	3	5,056	0.06%
2022/06/22	7	60.07	10	60.69	59.60	-3	5,038	-0.06%
2022/06/21	2	60.90	0	0.00	61.10	2	4,984	0.04%
2022/06/20	5	62.78	0	0.00	59.00	5	4,960	0.10%
2022/06/17	8	63.70	15	63.75	64.00	-7	4,916	-0.14%
2022/06/16	49	66.71	40	66.90	66.80	9	4,819	0.19%
2022/06/15	0	0.00	4	65.23	64.10	-4	4,636	-0.09%
2022/06/14	0	0.00	3	64.37	64.00	-3	4,591	-0.07%
2022/06/13	0	0.00	12	66.14	65.70	-12	4,558	-0.26%
2022/06/10	4	64.90	1	64.60	66.00	3	4,528	0.07%
2022/06/09	2	66.00	3	66.30	65.90	-1	4,503	-0.02%
2022/06/08	27	67.07	26	67.07	66.80	1	4,457	0.02%
2022/06/07	24	65.85	17	64.94	65.90	7	4,198	0.17%
2022/06/06	4	62.55	2	62.50	62.60	2	4,047	0.05%
2022/06/02	1	63.30	1	64.00	63.30	0	4,056	0.00%
2022/06/01	2	64.20	2	64.45	64.50	0	4,055	0.00%
2022/05/31	4	64.73	3	64.73	64.40	1	4,035	0.02%
2022/05/30	3	64.50	17	64.39	64.50	-14	3,999	-0.35%
2022/05/27	5	65.12	4	65.53	64.70	1	3,970	0.03%
2022/05/26	44	64.32	34	64.17	64.00	10	3,842	0.26%
2022/05/25	7	63.84	5	63.10	62.70	2	3,628	0.06%
2022/05/24	4	62.30	8	63.46	62.00	-4	3,566	-0.11%
2022/05/23	15	64.23	29	64.25	64.30	-14	3,447	-0.41%
2022/05/20	253	62.66	254	62.68	62.60	-1	3,127	-0.03%	大買/大賣/
2022/05/19	2	56.55	1	56.30	57.00	1	2,969	0.03%
2022/05/18	0	0.00	1	58.10	58.10	-1	2,966	-0.03%
2022/05/17	0	0.00	2	57.65	57.70	-2	2,969	-0.07%
2022/05/16	0	0.00	1	56.60	56.00	-1	2,975	-0.03%
2022/05/13	1	55.90	0	0.00	55.70	1	2,987	0.03%
2022/05/12	0	0.00	29	55.13	54.00	-29	2,993	-0.97%
2022/05/09	0	0.00	1	58.80	58.60	-1	3,086	-0.03%
2022/05/03	1	61.90	2	61.25	60.90	-1	3,146	-0.03%
2022/04/28	10	60.32	0	0.00	60.00	10	3,154	0.32%
2022/04/26	26	64.33	6	64.38	62.50	20	3,136	0.64%
2022/04/25	2	64.75	3	63.00	62.50	-1	3,067	-0.03%
2022/04/22	12	70.48	43	70.93	69.30	-31	3,009	-1.03%
2022/04/21	13	67.96	7	66.54	68.60	6	2,610	0.23%
2022/04/20	1	62.20	1	63.90	62.40	0	2,508	0.00%
2022/04/19	5	62.84	13	61.92	61.80	-8	2,583	-0.31%
2022/04/18	9	63.91	6	64.03	62.50	3	2,727	0.11%
2022/04/15	8	65.03	8	64.45	64.00	0	2,962	0.00%
2022/04/14	12	68.96	13	68.80	67.20	-1	3,106	-0.03%
2022/04/13	31	73.49	18	72.07	67.80	13	3,527	0.37%
2022/04/12	7	66.71	8.5	67.78	71.10	-1.5	3,504	-0.04%
2022/04/11	25	64.92	21	65.10	64.70	4	3,486	0.11%
2022/04/08	9	62.81	10	63.38	63.70	-1	3,396	-0.03%
2022/04/07	4	62.88	8	63.43	61.20	-4	3,278	-0.12%
2022/04/06	5	60.86	1	60.30	60.40	4	3,105	0.13%
2022/03/31	3	61.17	3.2	60.73	59.30	-0.2	3,224	0.00%
2022/03/30	6	59.03	9.9	58.98	59.70	-3.9	3,155	-0.12%
2022/03/29	0	0.00	1	55.70	55.50	-1	3,115	-0.03%
2022/03/28	2	54.00	0	0.00	54.20	2	3,114	0.06%
2022/03/24	0	0.00	1	54.90	55.30	-1	3,111	-0.03%
2022/03/22	2	54.25	1	54.70	54.70	1	3,108	0.03%
2022/03/21	1	54.70	0	0.00	55.00	1	3,108	0.03%
2022/03/18	1	54.20	0	0.00	54.20	1	3,108	0.03%
2022/03/16	10	52.00	0	0.00	52.30	10	3,109	0.32%
2022/03/15	1	51.60	2	51.90	51.70	-1	3,140	-0.03%
2022/03/14	1	54.30	0	0.00	53.70	1	3,135	0.03%
2022/03/11	1.1	54.48	0	0.00	54.30	1.1	3,135	0.04%
2022/03/10	1.1	55.20	0	0.00	55.20	1.1	3,132	0.04%
2022/03/04	1	58.89	0	0.00	58.40	1	3,095	0.03%
2022/03/03	0.1	59.50	0	0.00	59.50	0.1	3,092	0.00%
2022/03/01	0	0.00	0	59.60	59.40	0	3,084	0.00%
2022/02/24	5	58.60	3	57.83	57.70	2	3,082	0.06%
2022/02/23	0.1	60.10	0	0.00	60.30	0.1	3,075	0.00%
2022/02/22	5	59.46	0	59.70	59.50	5	3,078	0.16%
2022/02/18	1	61.20	0	0.00	61.70	1	3,103	0.03%
2022/02/17	0	0.00	1	62.20	61.50	-1	3,103	-0.03%
2022/02/16	0	0.00	0.2	62.90	62.50	-0.2	3,095	0.00%
2022/02/15	1	62.30	3	62.43	62.70	-2	3,085	-0.06%
2022/02/14	2	60.55	6	60.62	61.30	-4	3,143	-0.13%
2022/02/11	15	63.13	15	63.33	62.50	0	3,172	0.00%
2022/02/10	1	60.30	0	0.00	61.20	1	3,077	0.03%
2022/02/09	2	60.95	0	60.52	61.00	2	3,059	0.06%
2022/02/08	0	0.00	7	59.94	60.00	-7	3,044	-0.23%
2022/02/07	1	58.60	2	58.30	59.20	-1	3,038	-0.03%
2022/01/26	11	57.48	9	58.12	57.60	2	3,038	0.07%
2022/01/25	18	59.96	16	59.66	58.50	2	3,031	0.07%
2022/01/24	2.2	58.72	2	58.55	58.00	0.1	2,964	0.00%
2022/01/21	16	60.58	10	61.11	59.70	6	3,000	0.20%
2022/01/20	5	60.54	13	61.44	62.20	-8	2,972	-0.27%
2022/01/19	8	59.15	7	59.74	58.80	1	2,944	0.03%
2022/01/18	2	60.00	1	59.90	58.90	1	3,062	0.03%
2022/01/17	2	58.60	4	60.15	60.70	-2	3,112	-0.06%
2022/01/14	6	60.07	8	59.04	58.90	-2	3,075	-0.07%
2022/01/13	2	62.70	6	62.73	62.40	-4	3,065	-0.13%
2022/01/12	26	65.61	64	64.48	62.90	-38	3,097	-1.23%
2022/01/11	55	68.88	22	68.86	65.80	33	2,975	1.11%
2022/01/10	41	71.03	26	70.10	73.00	15	2,789	0.54%
2022/01/07	48	70.58	43.2	69.09	67.00	4.8	2,493	0.19%
2022/01/06	44	70.65	44.2	71.33	72.40	-0.2	2,279	-0.01%
2022/01/05	43	68.35	267	68.10	70.00	-224	1,709	-13.11%	大賣/鉅額交易
2022/01/04	211	64.19	15	64.75	63.70	196	1,397	14.03%	大買/鉅額交易
2022/01/03	0	0.00	1	59.80	59.40	-1	1,186	-0.08%
2021/12/30	2	58.55	0	0.00	58.60	2	1,178	0.17%
2021/12/29	1	58.90	0	0.00	59.00	1	1,172	0.09%
2021/12/28	1	59.30	18	60.06	59.00	-17	1,170	-1.45%
2021/12/27	130	64.35	104	62.07	61.20	26	1,130	2.30%	大買/大賣/
2021/12/24	3	59.00	0	0.00	58.90	3	992	0.30%
2021/12/23	0.2	59.26	0	0.00	58.90	0.2	989	0.02%
2021/12/20	1	57.00	2	56.80	56.90	-1	972	-0.10%
2021/12/14	4	55.60	0	0.00	55.70	4	967	0.41%
2021/12/10	5	57.28	0	0.00	57.10	5	962	0.52%
2021/12/09	3	59.80	0	0.00	59.10	3	954	0.31%
2021/12/06	0	0.00	2	57.30	57.70	-2	917	-0.22%
2021/11/24	0	0.00	2	56.60	57.40	-2	905	-0.22%
2021/11/23	4	58.25	0	0.00	58.00	4	899	0.45%
2021/11/18	4	60.35	2	61.00	59.00	2	892	0.22%
2021/11/16	0	59.30	15	58.55	57.90	-15	854	-1.75%
2021/11/12	0.1	61.00	0	0.00	59.40	0.1	843	0.01%
2021/11/11	14.1	63.06	21	62.12	61.00	-6.9	828	-0.83%
2021/11/10	13	57.87	2	59.00	61.00	11	747	1.47%
2021/11/09	1	55.60	0	0.00	55.50	1	702	0.14%
2021/11/08	2	55.30	0	0.00	55.30	2	699	0.29%
2021/11/05	0	0.00	1	55.70	56.20	-1	696	-0.14%
2021/11/01	0	0.00	3	60.60	60.20	-3	667	-0.45%
2021/10/29	8	60.48	3	61.10	60.40	5	648	0.77%
2021/10/28	0	0.00	3	59.57	59.10	-3	595	-0.50%
2021/10/27	1	60.50	20	58.65	59.50	-19	578	-3.29%
2021/10/26	15	63.07	18	59.87	58.10	-3	542	-0.56%
2021/10/25	4	55.78	0.1	60.70	60.70	3.9	403	0.97%
2021/10/21	2	54.70	3.1	55.26	56.30	-1.1	327	-0.32%
2021/10/20	21	55.74	0.1	56.00	56.00	20.9	291	7.17%
2021/10/19	1	50.50	1	51.30	51.30	0	210	0.00%
2021/10/15	0.1	42.05	0	0.00	42.45	0.1	212	0.02%
2021/10/14	0	0.00	1	41.10	41.55	-1	220	-0.45%
2021/10/13	0	41.80	0	0.00	41.85	0	227	0.01%
2021/10/08	0.1	43.70	0	0.00	43.70	0.1	244	0.02%
2021/10/01	1	46.00	0	0.00	43.20	1	332	0.30%
2021/09/24	0	48.85	0	0.00	48.70	0	536	0.01%
2021/09/10	0	50.50	0	0.00	50.10	0	870	0.00%
2021/09/03	1	51.60	0	0.00	51.70	1	880	0.11%
2021/08/24	0	0.00	1	52.50	52.00	-1	895	-0.11%
2021/08/23	1	51.00	1	51.40	51.80	0	894	0.00%
2021/08/10	0	0.00	3	53.83	53.90	-3	954	-0.31%
2021/08/09	0	0.00	1	55.80	55.00	-1	966	-0.10%
2021/08/02	4	56.50	1	56.10	56.80	3	1,045	0.29%
2021/07/28	0	0.00	4	57.85	56.80	-4	1,076	-0.37%
2021/07/27	3	59.10	0	0.00	58.50	3	1,091	0.27%
2021/07/23	1	59.70	0	60.00	59.70	1	1,109	0.09%
2021/07/20	1	58.60	0	0.00	57.90	1	1,153	0.09%
2021/07/19	0	0.00	3	59.57	59.70	-3	1,170	-0.26%
2021/07/16	0	0.00	1	61.40	60.80	-1	1,201	-0.08%
2021/07/15	1	61.00	0	0.00	60.90	1	1,205	0.08%
2021/07/14	0	0.00	3	60.80	60.80	-3	1,229	-0.24%
2021/07/13	6	63.25	3	63.53	61.90	3	1,235	0.24%
2021/07/12	3	64.17	0	0.00	64.00	3	1,232	0.24%
2021/07/09	0	0.00	1	61.70	61.70	-1	1,220	-0.08%
2021/07/08	0	0.00	2	62.90	62.90	-2	1,239	-0.16%
2021/07/07	0	0.00	11	62.85	63.20	-11	1,314	-0.84%
2021/07/06	1	63.70	1	64.50	64.50	0	1,309	0.00%
2021/07/05	15	64.75	5	65.10	65.50	10	1,290	0.77%
2021/07/02	2	61.00	0	0.00	61.30	2	1,232	0.16%
2021/07/01	0	59.70	0	0.00	58.50	0	1,241	0.00%
2021/06/30	0	0.00	2	61.30	60.60	-2	1,282	-0.16%
2021/06/29	11	62.75	8	60.51	61.50	3	1,277	0.23%
2021/06/28	0	0.00	1	61.50	61.60	-1	1,225	-0.08%
2021/06/25	10	64.65	8	65.28	63.20	2	1,224	0.16%
2021/06/24	0	0.00	5	63.10	63.10	-5	1,096	-0.46%
2021/06/23	0	0.00	2	55.20	57.40	-2	1,091	-0.18%
2021/06/17	0	0.00	1	52.70	53.10	-1	1,249	-0.08%
2021/06/15	1	53.70	0	0.00	53.60	1	1,387	0.07%
2021/06/04	1	55.50	2	55.30	54.70	-1	1,618	-0.06%
2021/06/03	1	56.70	0	0.00	56.20	1	1,668	0.06%
2021/06/02	1	56.40	0	0.00	56.50	1	1,733	0.06%
2021/06/01	1	57.00	0	0.00	57.10	1	1,761	0.06%
2021/05/31	0	0.00	1	56.80	56.60	-1	1,786	-0.06%
2021/05/28	1	56.23	0	0.00	56.40	1	1,854	0.05%
2021/05/27	0	0.00	1	55.50	55.50	-1	1,906	-0.05%
2021/05/26	0	0.00	1	54.70	55.10	-1	1,954	-0.05%
2021/05/25	3	56.03	0	0.00	55.80	3	1,994	0.15%
2021/05/19	1	52.70	0	0.00	52.60	1	2,370	0.04%
2021/05/18	0	0.00	0	49.95	49.95	0	2,654	0.00%
2021/05/14	0	0.00	2	50.00	50.50	-2	3,490	-0.06%
2021/05/11	1	53.00	6	55.00	52.80	-5	4,892	-0.10%
2021/05/10	0	56.60	0	0.00	56.60	0	5,031	0.00%
2021/05/06	0	0.00	4	55.40	55.00	-4	5,508	-0.07%
2021/05/05	1	57.20	1	56.00	56.10	0	5,608	0.00%
2021/05/04	1	58.30	1	56.40	55.20	0	5,683	0.00%
2021/05/03	2	58.35	3	58.03	56.60	-1	5,699	-0.02%
2021/04/29	0	0.00	1	61.00	60.40	-1	5,716	-0.02%
2021/04/28	5	60.36	6	61.50	62.40	-1	5,738	-0.02%
2021/04/27	1	62.30	1	61.90	61.60	0	5,766	0.00%
2021/04/26	5	63.36	6	62.78	62.70	-1	5,812	-0.02%
2021/04/23	0	64.40	5	64.00	63.70	-5	5,866	-0.08%
2021/04/22	1	67.70	2	66.20	64.40	-1	5,902	-0.02%
2021/04/21	1	67.90	0	0.00	68.00	1	6,097	0.02%
2021/04/20	2	69.60	3	69.97	68.80	-1	6,377	-0.02%
2021/04/19	2	68.00	0	0.00	68.30	2	6,568	0.03%
2021/04/16	11	70.81	10	68.30	68.50	1	6,663	0.02%
2021/04/14	0.1	68.33	0	0.00	67.00	0.1	6,665	0.00%
2021/04/13	3	72.03	4	70.28	68.10	-1	6,653	-0.02%
2021/04/12	0	0.00	1.1	69.52	69.60	-1.1	6,574	-0.02%
2021/04/09	2	69.60	2	70.10	70.20	0	6,586	0.00%
2021/04/08	2	70.50	5	70.40	70.50	-3	6,588	-0.05%
2021/04/07	1	69.90	1	70.04	71.30	0	6,684	0.00%
2021/04/06	0	0.00	0	69.60	69.40	0	6,657	0.00%
2021/04/01	0.1	67.84	2	67.30	67.40	-1.9	6,606	-0.03%
2021/03/31	1	69.00	3	68.20	68.20	-2	6,595	-0.03%
2021/03/30	0	0.00	1	69.00	68.50	-1	6,592	-0.02%
2021/03/25	1	70.50	0	0.00	68.00	1	6,505	0.02%
2021/03/24	3	70.17	1	70.20	70.00	2	6,477	0.03%
2021/03/23	12	71.44	6	70.83	69.90	6	6,446	0.09%
2021/03/22	1	69.10	6	69.50	69.10	-5	6,349	-0.08%
2021/03/19	3	70.57	4	70.65	70.40	-1	6,320	-0.02%
2021/03/18	32	71.03	30	70.65	71.40	2	6,270	0.03%
2021/03/17	2	70.45	1	68.00	68.00	1	6,185	0.02%
2021/03/16	1	66.90	2	67.10	66.60	-1	6,077	-0.02%
2021/03/12	2	66.35	1	66.10	66.30	1	6,047	0.02%
2021/03/11	0	0.00	1	66.40	66.30	-1	6,043	-0.02%
2021/03/10	10	66.86	9	65.87	65.60	1	6,023	0.02%
2021/03/09	0	0.00	1	64.00	66.90	-1	5,974	-0.02%
2021/03/08	1	64.60	0	0.00	64.50	1	5,923	0.02%
2021/03/05	2	66.90	4	65.78	64.30	-2	5,859	-0.03%
2021/03/04	0	0.00	3	68.00	67.70	-3	5,827	-0.05%
2021/03/02	2	70.35	4	70.30	69.50	-2	5,733	-0.03%
2021/02/26	7	71.71	23	70.89	71.70	-16	5,680	-0.28%
2021/02/25	10	71.67	9	71.90	71.70	1	5,635	0.02%
2021/02/24	2	74.10	0	0.00	71.60	2	5,593	0.04%
2021/02/23	1	72.60	7	72.90	72.20	-6	5,508	-0.11%
2021/02/22	19	76.15	16	75.45	73.80	3	5,456	0.05%
2021/02/19	24	74.53	19	74.46	74.80	5	5,328	0.09%
2021/02/18	38	74.77	39	76.76	74.70	-1	5,192	-0.02%
2021/02/17	36	73.52	30	72.67	72.60	6	4,888	0.12%
2021/02/05	85	74.67	95	74.38	74.80	-10	4,593	-0.22%
2021/02/04	94	73.72	89	74.78	71.90	5	4,030	0.12%
2021/02/03	44	70.15	23	70.60	72.00	21	3,097	0.68%
2021/02/02	17	62.92	17	62.81	65.50	0	2,784	0.00%
2021/02/01	23	61.52	44.2	62.43	59.60	-21.2	2,580	-0.82%
2021/01/29	47	72.83	35.3	70.37	66.20	11.7	2,424	0.48%
2021/01/28	10.5	70.74	13	71.00	73.10	-2.5	2,060	-0.12%
2021/01/27	7	67.71	4	66.48	68.20	3	1,925	0.16%
2021/01/26	3	62.77	4	63.28	62.00	-1	1,818	-0.05%
2021/01/25	13	59.90	1	61.00	61.00	12	1,734	0.69%
2021/01/22	0	0.00	1	58.00	58.40	-1	1,697	-0.06%
2021/01/21	0	0.00	2	58.00	56.80	-2	1,666	-0.12%
2021/01/20	3	55.77	7	56.70	56.80	-4	1,641	-0.24%
2021/01/19	3	62.33	16	62.08	60.40	-13	1,606	-0.81%
2021/01/18	9	60.54	5	58.50	63.00	4	1,548	0.26%
2021/01/15	2	57.30	1	58.00	57.30	1	1,482	0.07%
2021/01/14	16	57.13	7	60.64	58.00	9	1,430	0.63%
2021/01/13	52	55.81	99.5	54.60	55.30	-47.5	1,218	-3.90%
2021/01/12	35.5	54.66	20	54.79	55.30	15.5	1,008	1.54%
2021/01/11	37	49.45	204	48.05	50.30	-167	795	-20.98%	大賣/鉅額交易
2021/01/08	6	45.80	0	0.00	45.80	6	687	0.87%
2021/01/07	200	41.65	0	0.00	41.65	200	659	30.32%	大買/鉅額交易
2021/01/05	0	0.00	7	39.21	39.45	-7	616	-1.14%
2020/12/30	2	40.85	4	39.78	38.55	-2	561	-0.36%
2020/12/24	6	33.90	0	0.00	34.30	6	382	1.57%
2020/12/09	0	0.00	1	34.50	34.50	-1	351	-0.28%
2020/12/07	0	0.00	1	34.20	35.30	-1	338	-0.30%
2020/12/04	3	33.10	0	0.00	33.25	3	321	0.93%
2020/12/03	0	0.00	3	33.00	33.10	-3	319	-0.94%
2020/12/01	3	33.50	0	0.00	33.50	3	314	0.95%
2020/11/27	3	34.08	0	0.00	34.10	3	309	0.97%
2020/11/12	0	0.00	1	33.00	31.90	-1	274	-0.36%
2020/10/28	7	32.06	7	32.56	31.90	0	240	0.00%
2020/10/26	0	0.00	3	31.75	31.20	-3	208	-1.44%
2020/10/23	3	32.53	0	0.00	32.15	3	205	1.46%
2020/10/21	0	0.00	1	33.60	32.95	-1	189	-0.53%
2020/10/20	1	34.10	0	0.00	33.55	1	169	0.59%
2020/08/04	0	0.00	10	30.11	30.05	-10	242	-4.12%
2020/07/22	0	0.00	2	31.30	31.30	-2	237	-0.84%
2020/07/21	1	31.55	0	0.00	31.65	1	236	0.42%
2020/07/20	0	0.00	1	31.00	31.00	-1	234	-0.43%
2020/07/17	0	0.00	19	32.30	31.80	-19	230	-8.26%
2020/07/15	33	34.58	1	34.80	33.00	32	214	14.92%
2020/07/06	1	30.25	0	0.00	30.20	1	129	0.77%
2020/06/12	0	0.00	1	28.65	29.20	-1	133	-0.75%
2020/06/08	1	32.80	0	0.00	32.85	1	115	0.86%
2020/05/15	6	25.95	6	26.09	26.00	0	100	0.00%
2020/05/14	1	26.70	0	0.00	26.25	1	99	1.00%
2020/04/07	1	23.60	0	0.00	24.00	1	93	1.06%
2020/03/19	0	0.00	1	21.40	21.30	-1	99	-1.01%
2020/03/18	1	23.90	0	0.00	23.65	1	96	1.04%
2020/03/12	3	28.00	0	0.00	27.80	3	84	3.53%
2020/03/11	1	31.15	0	0.00	30.80	1	79	1.26%
2020/03/09	0	0.00	1	31.80	31.80	-1	76	-1.30%
2020/03/06	1	33.45	0	0.00	33.50	1	73	1.36%
2020/03/04	0	0.00	0	33.20	33.20	0	74	-0.05%
2020/02/27	0	0.00	1	34.10	33.45	-1	74	-1.35%
2020/02/03	1	33.70	0	0.00	34.15	1	77	1.29%
2020/01/31	0	0.00	1	35.00	35.20	-1	77	-1.30%
2019/12/30	1	38.50	0	0.00	38.60	1	84	1.18%
2019/12/10	0	0.00	1	36.05	36.30	-1	91	-1.09%
2019/12/02	0	0.00	1	36.30	36.30	-1	108	-0.92%
2019/11/26	1	37.45	0	0.00	37.25	1	116	0.86%
2019/11/01	0	0.00	0.2	37.90	37.75	-0.2	138	-0.12%
2019/09/23	0	0.00	1	38.15	38.15	-1	320	-0.31%
2019/09/12	2	38.95	0	0.00	38.95	2	309	0.65%
2019/09/05	0	0.00	0.2	37.75	37.75	-0.2	292	-0.07%
2019/08/21	1	38.20	0	0.00	38.15	1	273	0.37%
2019/08/08	0	0.00	3	36.95	36.40	-3	264	-1.13%
2019/08/02	1	37.25	0	0.00	37.60	1	254	0.39%
2019/07/29	2	38.80	0	0.00	38.55	2	253	0.79%
2019/07/24	0	0.00	1	39.35	38.75	-1	250	-0.40%
2019/07/22	3	37.30	0	0.00	37.50	3	242	1.24%
2019/07/17	0	0.00	1	38.35	38.45	-1	296	-0.34%
2019/07/16	0	0.00	13	40.65	38.70	-13	300	-4.32%
2019/07/15	0	0.00	1	38.60	39.60	-1	286	-0.35%
2019/07/12	2	39.45	1	39.80	39.20	1	336	0.30%
2019/07/11	0	0.00	2	39.25	39.45	-2	327	-0.61%
2019/07/10	10	39.46	8	39.51	39.80	2	314	0.64%
2019/07/09	71	38.75	60	38.75	38.75	11	258	4.26%
2019/06/26	1	35.20	1	34.75	34.80	0	240	0.00%
2019/04/26	2	37.55	0	0.00	37.15	2	287	0.70%
2019/04/25	0	0.00	1	38.55	38.20	-1	287	-0.35%
2019/04/24	0	0.00	1	40.10	39.20	-1	299	-0.33%
2019/04/23	0	0.00	1	39.50	39.50	-1	281	-0.35%
2019/04/19	1	40.60	51	39.99	39.60	-50	237	-21.02%
2019/04/18	55	39.91	8	40.13	39.90	47	219	21.38%
2019/04/11	2	37.63	0	0.00	37.30	2	158	1.26%
2019/01/16	0	0.00	3	38.30	37.70	-3	376	-0.80%
2019/01/04	0	0.00	3	35.20	35.55	-3	351	-0.85%
2018/12/27	1	37.00	1	36.40	36.25	0	353	0.00%
2018/12/19	0	0.00	1	36.00	36.10	-1	325	-0.31%
2018/12/12	0	0.00	1	36.90	37.00	-1	320	-0.31%
2018/11/27	1	38.50	0	0.00	37.70	1	247	0.40%
2018/11/26	1	38.15	1	38.30	38.30	0	236	0.00%
2018/11/21	0	0.00	3	39.20	38.10	-3	183	-1.63%
2018/10/05	0	0.00	2	35.65	35.60	-2	52	-3.84%
2018/09/19	0	0.00	4	35.65	35.60	-4	54	-7.28%
2018/08/16	0	0.00	1	35.35	35.50	-1	106	-0.94%
2018/08/14	2	35.78	0	0.00	35.70	2	116	1.72%
2018/08/13	0	0.00	1	35.80	35.10	-1	116	-0.86%
2018/08/07	1	37.25	0	0.00	37.00	1	118	0.84%
2018/06/21	0	0.00	1	37.85	37.90	-1	198	-0.50%
2018/06/19	0	0.00	1	38.10	37.85	-1	198	-0.50%
2018/05/28	5	38.59	0	0.00	38.80	5	160	3.12%
2018/05/18	2	38.15	0	0.00	38.40	2	146	1.36%
2018/05/14	2	37.50	0	0.00	38.60	2	152	1.31%
2018/05/11	15	38.97	51	39.98	38.30	-36	146	-24.58%
2018/05/10	50	39.45	0	0.00	39.45	50	118	42.25%
2018/05/09	0	0.00	6	35.86	35.90	-6	101	-5.91%
2018/04/03	0	0.00	2	38.10	37.80	-2	130	-1.54%
2018/02/23	1	38.20	0	0.00	37.70	1	253	0.40%
2018/02/06	1	36.40	0	0.00	36.20	1	256	0.39%
2018/02/05	0	0.00	1	38.65	38.75	-1	250	-0.40%
2018/01/30	0	0.00	2	39.75	39.40	-2	260	-0.77%
2018/01/29	1	40.05	2	39.65	39.75	-1	260	-0.38%
2018/01/26	0	0.00	1	39.75	39.80	-1	260	-0.38%
2018/01/09	1	40.15	0	0.00	40.15	1	287	0.35%
2018/01/08	1	40.95	0	0.00	40.80	1	289	0.35%
2018/01/05	1	40.65	0	0.00	40.65	1	288	0.35%
2018/01/04	1	40.35	0	0.00	40.45	1	290	0.34%
2018/01/02	4	41.46	0	0.00	40.90	4	297	1.34%