• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲2.40
  • 漲幅
    +6.83%
  • 成交量
    9,135張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬福 (1540)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1721737.50137.3037.552168,5492.53% 大買/鉅額交易
2024/12/1682.135.6982.135.1535.150.18,7410.00%
2024/12/130.337.1000.0036.350.39,3710.00%
2024/12/1213.138.721239.2037.751.110,3780.01%
2024/12/111838.0417.137.8938.450.910,8550.01%
2024/12/060.137.2000.0037.000.112,1260.00%
2024/12/05037.2000.0037.15012,9800.00%
2024/12/031.238.321.138.3637.800.115,5550.00%
2024/12/02439.69239.3838.75215,9020.01%
2024/11/291.138.792.138.4339.70-116,075-0.01%
2024/11/285938.885839.0838.80116,3710.01%
2024/11/274840.4748.339.9739.40-0.317,5790.00%
2024/11/262440.422340.3738.40117,6800.01%
2024/11/258.137.82238.3537.656.117,7860.03%
2024/11/22137.15137.3537.50017,8140.00%
2024/11/210.136.56136.5536.50-0.917,782-0.01%
2024/11/202.236.95137.2537.101.217,7890.01%
2024/11/190.237.60137.8537.55-0.817,7890.00%
2024/11/15239.0300.0038.75217,8220.01%
2024/11/140.338.500.138.3538.200.217,8300.00%
2024/11/130.238.6200.0038.600.217,8450.00%
2024/11/120.239.7500.0039.050.217,8590.00%
2024/11/080.241.10440.2140.15-3.817,988-0.02%
2024/11/07942.63741.9441.45218,0830.01%
2024/11/06241.85241.9541.70018,9590.00%
2024/11/0515.243.151642.2341.70-0.820,2520.00%
2024/11/04240.50340.0240.00-122,1000.00%
2024/11/01241.55141.0041.00124,1990.00%
2024/10/3015.142.532942.0041.90-13.924,727-0.06%
2024/10/291443.231443.3342.85024,8400.00%
2024/10/281042.951043.1543.20024,8280.00%
2024/10/257.144.47644.0343.951.124,9080.00%
2024/10/243145.613144.8744.20025,0190.00%
2024/10/2312.145.50945.3745.103.125,2670.01%
2024/10/221245.571245.2645.55025,3510.00%
2024/10/212445.192745.3045.70-325,418-0.01%
2024/10/1815147.01220.346.6845.20-69.325,449-0.27% 大買/大賣/
2024/10/179243.8221.344.4745.8070.824,7440.29%
2024/10/163141.9827.141.6541.653.924,6710.02%
2024/10/151541.271541.2040.60024,9640.00%
2024/10/144241.004340.4940.45-124,9440.00%
2024/10/1110.540.341240.5039.85-1.525,111-0.01%
2024/10/09342.58742.6341.30-425,123-0.02%
2024/10/082.643.84243.8843.600.625,0200.00%
2024/10/07645.52446.0045.20224,9690.01%
2024/10/041.244.68143.9045.200.224,9120.00%
2024/10/01646.01745.8946.00-124,8410.00%
2024/09/30645.8000.0045.90624,7170.02%
2024/09/2719.446.031946.4445.600.424,5840.00%
2024/09/2660.448.254648.9346.5014.424,1700.06%
2024/09/251848.3621.649.3649.95-3.623,530-0.02%
2024/09/242.345.85245.4345.450.323,2070.00%
2024/09/231245.671345.8545.90-123,2180.00%
2024/09/2045.248.0550.447.0746.20-5.123,161-0.02%
2024/09/194447.285547.3047.60-1122,831-0.05%
2024/09/183248.125947.7347.20-2722,539-0.12%
2024/09/16105.248.9979.148.6347.2026.122,2010.12% 大買/
2024/09/1310948.129148.1747.601821,5380.08% 大買/
2024/09/123646.263047.1448.10620,5060.03%
2024/09/1110144.499644.6443.75519,9440.03% 大買/
2024/09/105344.337742.7244.05-2419,514-0.12%
2024/09/09152.146.8714446.4145.858.119,0900.04% 大買/大賣/
2024/09/068746.448046.4747.70718,5520.04%
2024/09/0515048.5636047.7944.60-21017,679-1.19% 大買/大賣/鉅額交易
2024/09/0435245.8214544.5246.5020716,4181.26% 大買/大賣/鉅額交易
2024/09/038843.37121.143.9344.90-33.115,088-0.22% 大賣/
2024/09/0251.141.1249.241.1840.851.914,7060.01%
2024/08/3034.143.383544.7341.75-0.914,458-0.01%
2024/08/29176.647.3517547.0745.501.614,1060.01% 大買/大賣/
2024/08/282344.252645.5746.40-312,671-0.02%
2024/08/274240.774741.1442.20-512,156-0.04%
2024/08/26938.743.138.4038.405.911,8170.05%
2024/08/23036.80136.9036.90-111,779-0.01%
2024/08/22037.20137.4037.05-111,765-0.01%
2024/08/211838.96538.4637.701311,7500.11%
2024/08/20938.81239.0538.50711,7270.06%
2024/08/1900.00139.0539.05-111,704-0.01%
2024/08/1600.00337.8537.95-311,675-0.03%
2024/08/15238.50138.7038.10111,6380.01%
2024/08/14238.294.238.8537.70-2.211,608-0.02%
2024/08/135.236.7157.636.2738.00-52.411,566-0.45%
2024/08/1200.00340.8740.20-311,446-0.03%
2024/08/09541.442441.7140.60-1911,392-0.17%
2024/08/0858343.94952.243.3942.65-369.211,253-3.28% 大買/大賣/鉅額交易
2024/08/07621.144.0025243.3642.90369.110,2513.60% 大買/大賣/鉅額交易
2024/08/06393.241.6532041.6241.3073.28,9120.82% 大買/大賣/
2024/08/0531437.6141837.9540.90-1046,918-1.50% 大買/大賣/鉅額交易
2024/08/0215636.9632035.1737.25-1644,793-3.42% 大買/大賣/鉅額交易
2024/08/0121533.86833.1433.902074,2354.89% 大買/鉅額交易
2024/07/31331.35631.6030.85-34,076-0.07%
2024/07/30431.1500.0030.9044,0010.10%
2024/07/292032.20133.9031.15193,8770.49%
2024/07/2614435.8210536.7134.40393,7131.05% 大買/大賣/
2024/07/2300.00133.0534.65-13,274-0.03%
2024/07/22332.531931.6731.50-163,137-0.51%
2024/07/194335.284734.3033.35-42,967-0.13%
2024/07/1831236.6928435.2034.90282,7051.03% 大買/大賣/
2024/07/17332.90433.2533.70-12,221-0.05%
2024/07/1654.632.2421232.5232.45-157.41,987-7.92% 大賣/鉅額交易
2024/07/15131.3515131.3531.35-1501,482-10.12% 大賣/鉅額交易
2024/07/1234928.4232426.5028.50251,4481.73% 大買/大賣/
2024/07/1131025.95425.9525.953061,20025.49% 大買/鉅額交易
2024/07/08624.7300.0024.4061,1070.54%
2024/07/022222.20922.0522.15131,0031.30%
2024/07/0100.00222.2522.05-2993-0.20%
2024/06/2800.00322.2522.10-3976-0.31%
2024/06/27122.851222.7722.25-11960-1.15%
2024/06/261221.99121.9022.60118151.35%
2024/06/25120.5500.0020.5517430.13%
2024/06/1200.00020.2020.2007960.00%
2024/06/03421.0800.0021.0547610.53%
2024/05/31221.35521.5021.25-3756-0.40%
2024/05/30521.1000.0021.0557480.67%
2024/05/29721.51121.6521.5067420.81%
2024/05/2400.00220.1520.30-2701-0.29%
2024/05/1600.00120.1020.45-1671-0.15%
2024/05/1500.001220.6320.25-12658-1.82%
2024/05/141320.4000.0020.50136482.01%
2024/05/0900.00120.8520.50-1598-0.17%
2024/05/08220.9500.0020.9525890.34%
2024/05/0700.00220.5520.65-2579-0.35%
2024/05/06120.5500.0020.5515700.18%
2024/04/1700.00220.2020.30-2437-0.46%
2024/04/16219.75819.3919.35-6412-1.46%
2024/04/15419.99319.7019.7514020.25%
2024/04/1200.00519.7019.70-5384-1.30%
2024/04/1100.00519.7019.40-5370-1.35%
2024/04/091019.4000.0019.35103502.86%
2024/04/0300.00119.0519.10-1320-0.31%
2024/04/0200.00119.0018.90-1315-0.32%
2024/04/01318.85118.9518.8023090.65%
2024/03/2600.001819.1018.90-18288-6.25%
2024/03/25219.05219.0019.0002750.00%
2024/03/22318.7500.0018.7032671.12%
2024/03/212018.7000.0018.75202617.64%
2024/03/1800.00318.4018.50-3260-1.15%
2024/03/1200.00117.9017.85-1297-0.34%
2024/03/04118.1000.0018.0512950.34%
2024/01/1800.00117.4017.35-1359-0.28%
2023/12/11318.05418.0517.90-1370-0.27%
2023/12/08218.0500.0018.0523690.54%
2023/12/04117.7500.0017.7013730.27%
2023/12/01117.7500.0017.7513790.26%
2023/11/30017.5000.0017.4503970.00%
2023/11/1400.00317.0517.15-3513-0.58%
2023/11/09317.7500.0017.3035550.54%
2023/10/26116.4000.0016.4015530.18%
2023/10/2000.001716.2516.25-17571-2.97%
2023/10/1900.00316.5016.50-3575-0.52%
2023/09/2100.00517.3017.35-51,033-0.48%
2023/09/1500.00117.4017.40-11,066-0.09%
2023/09/1100.001118.4517.45-111,117-0.98%
2023/09/0800.00818.6718.55-81,169-0.68%
2023/09/071219.1800.0019.05121,1731.02%
2023/09/06318.9500.0018.8531,1750.26%
2023/09/05519.20418.7519.2011,1650.09%
2023/09/01318.6500.0018.8031,1350.26%
2023/08/31519.10218.7519.0031,1220.27%
2023/08/30518.6400.0019.1051,0960.46%
2023/08/2400.001618.4418.05-161,047-1.53%
2023/08/23118.65318.6518.50-21,035-0.19%
2023/08/17118.6000.0018.6019930.10%
2023/08/16918.32118.0518.5089730.82%
2023/08/14418.0000.0017.6049290.43%
2023/08/11217.5000.0017.4529100.22%
2023/07/20117.9000.0017.8018490.12%
2023/07/14518.40518.5518.5008180.00%
2023/07/1300.005118.3118.40-51804-6.34%
2023/07/121118.3000.0018.30117861.40%
2023/07/116418.743320.7018.85317254.28%
2023/07/1000.00420.3520.70-4587-0.68%
2023/07/073318.5300.0018.85334896.75%
2023/07/06518.0000.0018.0054581.09%
2023/06/3000.00117.8017.70-1414-0.24%
2023/06/2700.00317.6517.45-3424-0.71%
2023/06/26218.2500.0018.0524130.48%
2023/06/14317.85418.0017.60-1341-0.29%
2023/06/132017.5000.0017.55202707.40%
2023/05/1900.001716.6016.60-17579-2.93%
2023/05/1700.003016.7016.65-30625-4.80%
2023/03/13017.4900.0017.3005570.00%
2023/03/1000.00118.0517.80-1538-0.19%
2023/03/0700.00418.7018.25-4450-0.89%
2023/03/0600.00118.0018.15-1387-0.26%
2023/02/2200.00117.0017.05-1318-0.31%
2023/02/16116.70517.1517.60-4231-1.73%
2023/02/1500.00116.6516.60-1196-0.51%
2023/02/14116.8500.0016.5012030.49%
2023/02/13116.40116.8016.8001880.00%
2022/12/22115.2500.0015.2511580.63%
2022/11/30216.2000.0016.1021811.10%
2022/11/1500.00515.9516.10-5178-2.80%
2022/11/1400.001016.0315.95-10181-5.52%
2022/11/111515.8300.0015.75151808.31%
2022/09/0600.00115.3015.40-1277-0.36%
2022/08/31115.4000.0015.4513140.32%
2022/06/1300.00216.1515.90-2836-0.24%
2022/06/0700.00416.5016.50-4798-0.50%
2022/06/02415.95116.6016.4037590.39%
2022/05/31115.6000.0015.7016960.14%
2022/05/30216.0800.0015.9526830.29%
2022/05/27216.80916.5616.45-7636-1.10%
2022/05/263416.574316.9116.50-9589-1.53%
2022/05/252217.7542217.5016.50-400477-83.69% 大賣/鉅額交易
2022/05/2440016.70416.0816.70396164240.61% 大買/鉅額交易
2022/05/2000.00415.2315.20-496-4.13%
2022/05/10214.7500.0014.752902.22%
2022/05/09314.9200.0014.753893.35%
2022/04/2900.00315.2515.25-388-3.39%
2022/04/27314.9000.0015.053843.54%
2022/04/21015.4500.0015.250770.00%
2022/04/18015.1000.0014.900700.00%
2022/04/11014.8500.0014.850680.01%
2022/04/07014.7500.0014.550640.01%
2022/03/31114.6000.0014.601661.50%
2022/03/29114.6000.0014.551681.47%
2022/03/16014.7500.0014.600750.00%
2022/03/14214.6000.0014.552742.68%
2022/02/24114.8500.0014.751701.42%
2022/02/22015.1000.0014.900690.00%
2022/02/211114.9500.0014.95117115.33%
2022/01/25114.6500.0014.701711.40%
2022/01/07214.9800.0015.052762.61%
2021/12/280.115.2500.0015.150.1790.09%
2021/12/2400.00115.2015.20-178-1.28%
2021/12/15315.2000.0015.253704.23%
2021/12/03114.7500.0014.751671.48%
2021/10/21114.6000.0014.601831.20%
2021/10/01114.9500.0014.851821.21%
2021/09/22314.8000.0014.803963.12%
2021/09/07115.0000.0015.0511110.90%
2021/08/27115.1500.0015.3011180.85%
2021/08/13115.35115.5015.3001210.00%
2021/08/10116.0000.0015.9011180.84%
2021/07/12116.8500.0016.8512490.40%
2021/07/09416.7000.0016.8542551.56%
2021/07/07316.7500.0016.6032631.14%
2021/07/06116.7500.0016.7512650.38%
2021/07/01316.5500.0016.5532741.09%
2021/06/28116.6500.0016.7012740.36%
2021/06/16816.0000.0016.0082872.78%
2021/06/07315.8500.0015.8533010.99%
2021/06/04615.9000.0015.9063011.99%
2021/06/03215.90416.0016.00-2304-0.66%
2021/05/31316.0000.0015.9533011.00%
2021/05/27115.6500.0015.8013030.33%
2021/05/14115.6000.0015.7013000.33%
2021/05/12115.6500.0015.9512910.34%
2021/05/04416.6500.0016.5042641.51%
2021/05/03517.363017.5117.15-25252-9.91%
2021/04/29118.005017.9117.90-49243-20.14%
2021/04/28018.2500.0018.2002370.01%
2021/04/27518.0000.0018.1052332.14%
2021/04/13516.5000.0016.4051752.85%
2021/04/12816.4000.0016.4581724.65%
2021/04/01115.9500.0016.0511630.61%
2021/03/311215.8000.0015.90121617.45%
2021/03/30615.8500.0015.9061583.78%
2021/03/29216.0000.0015.9021561.28%
2021/03/19415.2500.0015.3541432.79%
2021/03/10415.4800.0015.4541323.02%
2021/03/09515.5000.0015.5551333.76%
2021/03/0300.00015.9515.4001300.00%
2021/03/021315.4900.0015.25131309.99%
2021/02/19215.1000.0015.1521261.58%
2021/02/18115.1000.0015.2011280.78%
2021/01/18115.1000.0015.1511180.84%
2021/01/12415.6000.0015.6541073.72%
2021/01/11115.6500.0015.6511050.95%
2020/12/22515.4000.0015.155865.77%
2020/12/21115.3000.0015.451881.13%
2020/12/18315.4500.0015.503883.40%
2020/12/17215.4000.0015.402952.10%
2020/12/16115.0000.0015.101881.13%
2020/11/1600.00215.0015.00-2110-1.81%
2020/11/1100.00814.9515.15-8115-6.96%
2020/10/07114.5500.0014.6011670.60%
2020/09/24114.5500.0014.4511860.54%
2020/09/23114.8000.0014.7011850.54%
2020/09/22214.8000.0014.8021851.08%
2020/09/21214.9500.0014.9521771.12%
2020/09/18115.0000.0014.9511770.56%
2020/08/1100.00114.7514.80-1177-0.56%
2020/08/0600.00214.8014.70-2189-1.06%
2020/08/04214.7500.0014.8021931.04%
2020/07/3100.00214.3814.50-2194-1.03%
2020/07/3000.00414.6014.55-4191-2.09%
2020/07/2700.00115.0014.70-1192-0.52%
2020/06/22116.4500.0016.4512180.46%
2020/06/1600.001516.4516.55-15238-6.30%
2020/06/09417.2600.0017.2042711.47%
2020/06/08117.2500.0017.2512800.36%
2020/05/11215.3500.0015.4022610.77%
2020/05/08115.3500.0015.3512570.39%
2020/04/2800.00115.6515.60-1253-0.39%
2020/04/17115.5000.0015.5012570.39%
2020/04/13315.2500.0015.2032521.19%
2020/04/091015.0500.0015.05102474.04%
2020/04/0700.002714.9215.00-27241-11.20%
2020/03/26114.9000.0015.3012270.44%
2020/03/23114.1000.0014.1012060.48%
2020/03/1900.00313.4013.25-3201-1.49%
2020/03/17115.0000.0015.1511870.53%
2020/03/12116.6500.0016.5011680.59%
2020/02/25617.9600.0018.1061513.96%
2020/02/17218.1500.0018.2021511.32%
2020/02/05118.5500.0018.3511630.61%
2020/01/15019.3500.0019.2001580.00%
2020/01/1000.00119.2019.20-1157-0.64%
2019/12/3100.002019.4519.50-20167-11.92%
2019/12/2500.001519.5019.50-15169-8.84%
2019/12/1700.00419.2519.30-4167-2.39%
2019/12/0600.00419.3519.35-4171-2.33%
2019/12/0200.00619.4719.50-6184-3.25%
2019/11/29119.6000.0019.5011860.54%
2019/11/20219.1500.0019.1021891.06%
2019/11/11218.6500.0018.7021941.03%
2019/11/07218.93219.2018.9502000.00%
2019/11/04419.0500.0019.2042071.93%
2019/10/18118.5500.0018.6513120.32%
2019/10/0300.00119.4019.40-1378-0.26%
2019/10/0200.00319.6019.60-3398-0.75%
2019/10/0100.00119.6019.65-1399-0.25%
2019/09/26119.9500.0019.8514140.24%
2019/09/23120.0000.0020.0014290.23%
2019/09/19120.0000.0019.9514470.22%
2019/09/1800.00220.0520.10-2451-0.44%
2019/09/0900.001019.8519.70-10480-2.08%
2019/09/0600.00819.7019.85-8487-1.64%
2019/08/28519.2500.0019.2555260.95%
2019/08/22319.2500.0019.2536040.50%
2019/08/1500.001019.2519.45-10673-1.48%
2019/08/14919.8000.0019.6096911.30%
2019/08/1200.00319.5519.60-3712-0.42%
2019/08/07318.6000.0018.6537490.40%
2019/08/06618.27818.2218.50-2782-0.26%
2019/08/05518.971919.0818.75-14849-1.65%
2019/08/02819.504819.3519.40-40892-4.48%
2019/07/29520.20520.0020.1509060.00%
2019/07/25320.0000.0019.7539300.32%
2019/07/24220.1800.0020.1529220.22%
2019/07/2300.003022.0022.05-30916-3.27%
2019/07/2200.00321.9021.95-3900-0.33%
2019/07/19521.8900.0021.9058990.56%
2019/07/18122.05222.1522.00-1894-0.11%
2019/07/16522.3500.0022.3558870.56%
2019/07/1500.00222.4322.40-2882-0.23%
2019/07/1200.00422.2522.30-4881-0.45%
2019/07/1100.00122.0022.00-1898-0.11%
2019/07/10221.9500.0022.0528900.22%
2019/07/09521.8500.0021.9058970.56%
2019/07/08521.850.222.0021.754.99070.53%
2019/07/05322.1500.0022.2539220.33%
2019/07/04722.1000.0022.1579550.73%
2019/07/03221.7500.0021.8029670.21%
2019/07/02221.7000.0021.7529720.21%
2019/06/281321.5700.0021.55139801.33%
2019/06/27621.6300.0021.6069940.60%
2019/06/26221.5500.0021.6521,0150.20%
2019/06/25821.65121.7021.7071,0180.69%
2019/06/24521.5400.0021.6051,0230.49%
2019/06/211121.5700.0021.55111,0201.08%
2019/06/20821.4900.0021.6081,0190.78%
2019/06/17321.4300.0021.4031,0180.29%
2019/06/14121.5500.0021.7011,0120.10%
2019/06/13821.67121.7021.6071,0040.70%
2019/06/1200.00322.5022.35-3984-0.30%
2019/06/1100.00122.8022.70-1981-0.10%
2019/06/0500.003522.3522.20-35976-3.59%
2019/06/041622.52222.4522.35149691.44%
2019/06/032022.4500.0022.35209642.07%
2019/05/31223.252823.4323.10-26944-2.75%
2019/05/301723.15623.1523.20119281.18%
2019/05/29722.74922.5522.70-2901-0.22%
2019/05/28422.48122.4522.8038850.34%
2019/05/271921.63121.9521.80188362.15%
2019/05/21121.15221.3021.25-1818-0.12%
2019/05/1700.00121.8021.70-1785-0.13%
2019/05/16321.97821.8621.45-5767-0.65%
2019/05/15722.0500.0022.1077360.95%
2019/05/14321.68121.9521.9027220.28%
2019/05/136621.83122.1022.40656859.48%
2019/05/10221.15421.1421.15-2610-0.33%
2019/05/08120.2000.0020.2515460.18%
2019/05/0600.00120.1520.00-1530-0.19%
2019/05/03120.3500.0020.3015150.19%
2019/04/1900.00119.2519.30-1417-0.24%
2019/04/1700.00119.5519.40-1403-0.25%
2019/04/12120.1500.0019.7013560.28%
2019/04/11319.5800.0020.1033420.88%
2019/04/10519.55719.4719.40-2304-0.66%
2019/04/01118.3000.0018.2512110.47%
2019/03/2900.00118.3518.25-1191-0.52%
2019/03/1200.00117.4517.05-192-1.08%
2019/03/1100.00316.8717.20-385-3.53%
2019/02/26216.3500.0016.302682.93%
2019/02/14116.0500.0016.051591.67%
2019/02/13116.1500.0016.151631.59%
2019/02/11116.0000.0016.101651.54%
2018/10/2400.00115.2515.20-1212-0.47%
2018/10/1900.00215.1015.40-2210-0.95%
2018/09/27316.8000.0016.7531911.57%
2018/09/2600.00516.6516.65-5190-2.62%
2018/09/1200.00417.5017.45-4151-2.65%
2018/09/11316.6500.0017.2031362.20%
2018/07/24114.9000.0014.901991.00%
2018/06/2100.00316.2016.20-3165-1.81%
2018/06/19315.7500.0015.7531671.79%
2018/06/08115.7500.0015.6011640.61%
2018/05/1100.00314.7514.65-3218-1.38%
2018/04/2600.00114.7514.70-1568-0.18%
2018/04/25114.6500.0014.7015680.18%
2018/04/10115.6000.0015.5515730.17%
2018/04/03116.1000.0016.0515680.18%
2018/03/22117.0000.0016.8515190.19%
2018/02/2700.00817.2017.15-8521-1.53%
2018/02/06216.701016.7416.85-8491-1.63%
2018/02/0200.00118.2018.25-1459-0.22%
2018/02/0100.00218.0017.95-2452-0.44%
2018/01/30118.2000.0018.2014370.23%
2018/01/261218.5400.0018.80124082.94%
2018/01/25118.8000.0018.8013850.26%
2018/01/242019.233119.1119.50-11357-3.07%
2018/01/232519.227618.2919.50-51289-17.61%
2018/01/227017.75117.7517.756915743.68%
2018/01/1600.00116.5016.50-197-1.03%
2018/01/1500.00016.2016.300920.00%
喬福 相關文章