伸興 (1558)-元大-竹科券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.0
漲跌
▲0.5
漲幅
+0.49%
成交量
21張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	103.00	0	0.00	103.00	0	120	0.01%
2024/12/05	0	105.00	0	0.00	103.50	0	121	0.01%
2024/12/02	0	103.50	0	0.00	103.00	0	127	0.01%
2024/11/29	0	103.50	0	0.00	103.50	0	130	0.03%
2024/11/27	0	0.00	0	104.50	104.00	0	132	0.00%
2024/11/26	0	105.00	0	0.00	105.00	0	132	0.02%
2024/11/21	0	103.00	0	0.00	105.50	0	130	0.00%
2024/11/20	0	104.50	0	0.00	103.50	0	130	0.01%
2024/11/12	0.4	104.50	0	0.00	104.50	0.4	135	0.29%
2024/10/30	0.2	107.50	0	0.00	107.00	0.2	144	0.14%
2024/10/01	0	0.00	2	115.25	116.50	-2	142	-1.41%
2024/09/27	0	0.00	1	116.00	117.00	-1	140	-0.71%
2024/09/16	0	0.00	0	117.50	117.50	0	128	0.00%
2024/09/13	1	117.50	3.1	114.94	117.00	-2.1	127	-1.65%
2024/09/11	4	114.88	0.1	117.00	115.50	3.9	119	3.27%
2024/09/10	1.1	112.59	2.3	112.63	111.50	-1.2	108	-1.10%
2024/09/09	0	0.00	0.1	109.00	108.00	-0.1	102	-0.10%
2024/09/06	0	0.00	2	110.00	110.00	-2	102	-1.96%
2024/09/04	0	0.00	0	110.00	108.00	0	102	-0.01%
2024/09/02	0	0.00	0	110.50	111.00	0	96	-0.03%
2024/08/30	0	0.00	0	108.50	109.00	0	93	-0.03%
2024/08/28	0	0.00	0	107.00	106.50	0	89	-0.01%
2024/08/27	0.1	105.50	0	0.00	107.00	0.1	90	0.06%
2024/08/22	0.3	106.50	0	107.00	106.50	0.2	89	0.24%
2024/08/21	0	107.00	0	0.00	107.50	0	88	0.01%
2024/08/20	0.3	107.00	0	0.00	107.00	0.3	87	0.29%
2024/08/15	0	0.00	0.3	107.00	107.00	-0.3	84	-0.41%
2024/08/14	0	0.00	0	105.50	104.50	0	79	-0.04%
2024/08/13	0	0.00	0	104.50	104.00	0	77	-0.01%
2024/08/12	0	0.00	0	102.50	102.50	0	76	-0.05%
2024/08/07	0	97.70	0	0.00	97.70	0	73	0.03%
2024/08/06	0.3	96.46	0	0.00	96.00	0.3	73	0.34%
2024/08/05	0	0.00	5	95.00	96.10	-5	72	-6.91%
2024/07/22	0.2	100.65	0	0.00	100.50	0.2	66	0.32%
2024/07/08	0	101.41	0	0.00	101.00	0	62	0.03%
2024/06/20	0	101.50	0	0.00	100.50	0	70	0.02%
2024/06/14	0	0.00	1	101.50	101.50	-1	77	-1.29%
2024/06/05	0	101.50	0	0.00	101.00	0	90	0.02%
2024/06/04	0	0.00	2	102.00	101.50	-2	94	-2.12%
2024/05/24	0.3	100.50	0	0.00	100.50	0.3	103	0.29%
2024/05/21	0	103.50	0	0.00	102.50	0	105	0.02%
2024/05/09	0	0.00	1	101.00	100.50	-1	105	-0.95%
2024/05/07	1	102.48	1.1	102.36	102.50	-0.1	104	-0.08%
2024/05/06	1	99.10	0	0.00	99.10	1	99	1.00%
2024/04/30	1	99.00	0	0.00	99.00	1	99	1.01%
2024/04/22	0	97.60	0	0.00	97.40	0	105	0.02%
2024/04/19	0	0.00	0	98.27	97.20	0	105	0.00%
2024/04/18	0	99.50	0	0.00	98.40	0	103	0.00%
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/08	0	98.40	0	0.00	97.50	0	103	0.02%
2024/03/29	1	99.00	0	0.00	99.20	1	102	0.98%
2024/03/26	0	97.83	0	0.00	97.50	0	101	0.03%
2024/03/25	0	0.00	1	97.60	97.80	-1	99	-1.00%
2024/03/22	0	98.60	0	0.00	98.10	0	98	0.00%
2024/03/18	0	0.00	0.1	100.00	99.50	-0.1	90	-0.13%
2024/03/13	0	0.00	1	100.50	100.50	-1	88	-1.13%
2024/03/11	2.1	99.44	0	0.00	99.60	2.1	84	2.42%
2024/03/08	0	102.00	0	0.00	100.50	0	80	0.02%
2024/03/05	1	103.00	0	0.00	102.50	1	79	1.26%
2024/02/23	0.1	102.50	0	0.00	102.00	0.1	75	0.13%
2024/02/21	0	103.50	0	0.00	102.50	0	76	0.02%
2024/02/20	0	103.50	0	0.00	102.50	0	77	0.00%
2024/02/16	0.3	102.00	0	0.00	103.00	0.3	77	0.39%
2024/02/05	0	101.50	0	0.00	101.00	0	80	0.02%
2024/01/22	0	101.50	0	0.00	101.00	0	82	0.02%
2024/01/16	4	102.50	0	0.00	102.50	4	76	5.29%
2024/01/15	1	103.00	0	0.00	103.00	1	73	1.35%
2024/01/09	0	106.00	0	0.00	102.50	0	81	0.01%
2023/12/26	0.1	105.50	0	0.00	106.50	0.1	92	0.05%
2023/12/18	0	109.00	0	0.00	108.00	0	92	0.01%
2023/12/06	0	110.50	0	0.00	110.50	0	104	0.01%
2023/11/30	0	106.00	0	0.00	106.00	0	98	0.01%
2023/11/22	0.1	104.00	0	0.00	104.00	0.1	102	0.05%
2023/11/21	0	104.00	0	0.00	103.00	0	104	0.02%
2023/11/13	0.2	102.00	0	0.00	101.50	0.2	123	0.12%
2023/11/07	0	108.00	0	0.00	107.50	0	124	0.01%
2023/11/02	0	0.00	1	107.00	107.00	-1	128	-0.78%
2023/10/23	0	109.50	0	0.00	108.50	0	132	0.02%
2023/10/11	1	110.00	2	110.00	111.00	-1	132	-0.76%
2023/10/05	0	107.00	0	0.00	107.50	0	128	0.01%
2023/09/22	0	107.50	0	0.00	107.50	0	129	0.02%
2023/09/21	0.3	108.50	0	0.00	108.00	0.3	128	0.23%
2023/09/20	0.1	109.50	0	0.00	110.00	0.1	127	0.08%
2023/09/14	0	105.00	0	0.00	105.50	0	122	0.01%
2023/09/07	0	101.50	0	0.00	101.00	0	120	0.01%
2023/09/06	0	0.00	2	100.00	100.50	-2	121	-1.64%
2023/08/24	0	0.00	1	96.80	96.50	-1	116	-0.86%
2023/08/21	0	99.50	0	0.00	99.20	0	101	0.04%
2023/08/17	2	100.25	0	0.00	100.50	2	98	2.04%
2023/08/14	0.1	104.00	0	0.00	102.50	0.1	96	0.11%
2023/08/07	0	107.50	0	0.00	106.00	0	101	0.01%
2023/07/25	0	107.00	0	0.00	106.00	0	101	0.03%
2023/07/24	0	109.50	0	0.00	107.00	0	98	0.03%
2023/07/06	0	112.50	0	0.00	111.50	0	93	0.02%
2023/07/05	0.3	112.00	0	0.00	111.50	0.3	93	0.32%
2023/06/30	0.1	111.00	0	0.00	111.50	0.1	96	0.05%
2023/06/26	0	114.50	0	0.00	114.00	0	95	0.05%
2023/06/19	0	112.50	0	0.00	113.50	0	95	0.03%
2023/06/15	1	113.00	0	0.00	113.50	1	95	1.05%
2023/06/08	0.1	110.00	0	0.00	110.00	0.1	104	0.10%
2023/06/06	0	111.50	0	0.00	111.00	0	106	0.01%
2023/05/22	0	111.00	0	0.00	110.00	0	109	0.01%
2023/05/12	1.5	110.50	0	0.00	109.00	1.5	100	1.49%
2023/05/11	1.5	110.50	0	0.00	110.50	1.5	97	1.53%
2023/05/10	0.1	110.88	0	0.00	111.50	0.1	94	0.14%
2023/05/08	0	113.50	0	0.00	112.50	0	92	0.01%
2023/04/26	0.1	112.00	0	0.00	112.00	0.1	90	0.11%
2023/04/24	0	113.50	0	0.00	112.50	0	89	0.01%
2023/04/19	0.2	113.00	0	0.00	112.50	0.2	87	0.23%
2023/04/17	0.1	113.00	0	0.00	113.00	0.1	85	0.12%
2023/04/07	0	113.50	0	0.00	112.50	0	84	0.01%
2023/04/06	0	113.50	0	0.00	113.00	0	83	0.01%
2023/03/27	0.1	112.50	0	0.00	112.50	0.1	84	0.12%
2023/03/22	0.1	113.00	0	0.00	113.00	0.1	85	0.13%
2023/03/17	1	112.50	0	0.00	112.00	1	86	1.16%
2023/03/13	1	112.60	3.5	114.43	114.50	-2.5	83	-2.95%
2023/03/09	2	124.51	0	0.00	123.50	2	74	2.73%
2023/02/23	0.1	121.00	0	0.00	122.00	0.1	74	0.13%
2023/02/22	0.1	121.00	0	0.00	121.00	0.1	74	0.11%
2023/02/21	0	121.50	0	0.00	121.00	0	75	0.02%
2023/02/15	2	120.01	0	0.00	120.50	2	82	2.46%
2023/02/08	1	120.51	0	0.00	120.50	1	89	1.16%
2023/01/30	0	0.00	0.3	120.00	119.50	-0.3	92	-0.33%
2023/01/16	0	120.00	0	0.00	118.00	0	96	0.03%
2023/01/12	5	118.00	0	0.00	118.00	5	110	4.53%
2023/01/11	0	0.00	0.1	119.50	118.00	-0.1	110	-0.05%
2023/01/10	0.2	119.50	1	119.50	119.50	-0.9	111	-0.76%
2023/01/09	0.1	120.04	0	0.00	120.00	0.1	112	0.12%
2022/12/29	0	116.50	0	0.00	118.50	0	121	0.00%
2022/12/28	0	119.00	0	0.00	119.00	0	119	0.03%
2022/12/27	0	119.00	0	0.00	120.00	0	120	0.02%
2022/12/21	0	121.50	0	0.00	120.50	0	129	0.02%
2022/12/15	0	121.50	0	0.00	121.50	0	129	0.02%
2022/12/05	0	119.00	0	0.00	119.00	0	126	0.01%
2022/11/25	0	112.00	0	0.00	112.00	0	123	0.02%
2022/11/24	0.1	111.75	2	111.25	112.00	-1.9	122	-1.58%
2022/11/21	0	113.50	0	0.00	112.50	0	116	0.02%
2022/11/18	0.1	113.25	0	0.00	112.50	0.1	117	0.05%
2022/11/17	1	113.50	0	0.00	114.00	1	115	0.86%
2022/11/16	0.1	114.00	0	0.00	113.00	0.1	116	0.05%
2022/11/07	0	109.00	0	0.00	109.00	0	102	0.01%
2022/11/04	0	109.50	0	0.00	109.00	0	101	0.03%
2022/10/27	0.2	107.50	0	0.00	108.00	0.2	100	0.24%
2022/10/19	0	114.50	0	0.00	114.00	0	85	0.04%
2022/10/14	0	0.00	1	113.50	113.00	-1	82	-1.21%
2022/10/07	1	114.05	0	0.00	115.00	1	78	1.31%
2022/10/06	0	117.00	0	0.00	117.50	0	74	0.04%
2022/10/05	0	120.50	0	0.00	119.50	0	71	0.01%
2022/09/27	0	0.00	0.2	126.50	126.00	-0.2	61	-0.36%
2022/09/26	0.1	127.77	0	0.00	126.00	0.1	60	0.10%
2022/09/22	0	0.00	0.1	130.50	130.00	-0.1	59	-0.09%
2022/09/21	0	0.00	1.2	129.50	129.50	-1.2	57	-2.02%
2022/09/20	0	0.00	0	130.00	129.50	0	56	-0.07%
2022/09/19	0	0.00	1.9	129.00	129.00	-1.9	56	-3.38%
2022/09/07	0	128.00	2	128.00	128.00	-2	53	-3.69%
2022/08/26	0	133.50	0	0.00	133.00	0	47	0.06%
2022/08/11	0	0.00	3	132.00	131.50	-3	41	-7.19%
2022/08/04	0	133.00	0	0.00	132.50	0	42	0.01%
2022/08/02	1	132.00	0	0.00	132.00	1	42	2.33%
2022/07/29	0	133.50	0	0.00	134.00	0	43	0.01%
2022/07/28	0.1	132.63	0	0.00	133.00	0.1	42	0.28%
2022/07/22	0	139.00	0	0.00	138.50	0	38	0.03%
2022/07/20	0	139.00	0	0.00	138.00	0	39	0.05%
2022/07/06	0	136.00	0	0.00	137.50	0	43	0.05%
2022/07/01	0	0.00	0.1	138.50	138.00	-0.1	46	-0.22%
2022/06/30	0.1	138.50	0	0.00	139.00	0.1	45	0.22%
2022/06/23	0	0.00	6	136.00	136.50	-6	51	-11.55%
2022/06/09	0.1	139.50	0	0.00	140.00	0.1	58	0.09%
2022/06/07	0.1	140.00	0	0.00	139.50	0.1	60	0.16%
2022/05/20	0.1	138.50	0	0.00	138.00	0.1	72	0.14%
2022/05/17	0	0.00	0	139.00	140.50	0	73	-0.01%
2022/05/11	0.1	134.00	0	0.00	135.00	0.1	71	0.12%
2022/05/10	0.2	135.90	0	0.00	136.00	0.2	73	0.25%
2022/05/09	1	136.00	0.6	137.00	136.50	0.4	73	0.57%
2022/04/27	0	138.50	0	0.00	137.50	0	75	0.01%
2022/04/14	0	139.50	0	0.00	139.00	0	73	0.02%
2022/04/07	0	140.50	0	0.00	139.00	0	71	0.01%
2022/04/01	1	140.00	0	0.00	139.50	1	70	1.41%
2022/03/31	0	141.00	1	140.00	139.50	-1	70	-1.40%
2022/03/29	2	141.50	0	0.00	140.50	2	65	3.08%
2022/03/24	1	141.00	0.1	142.00	141.50	0.9	64	1.39%
2022/03/23	0	0.00	1	142.50	142.00	-1	64	-1.55%
2022/03/22	0	141.50	0	0.00	141.50	0	64	0.03%
2022/03/17	0	143.00	0	0.00	143.00	0	59	0.02%
2022/03/16	0	0.00	1	142.00	141.50	-1	59	-1.68%
2022/03/15	0	142.50	0	0.00	141.50	0	59	0.02%
2022/03/07	0	143.50	0	0.00	141.50	0	56	0.01%
2022/03/03	0.1	144.50	0	0.00	143.50	0.1	56	0.18%
2022/03/02	0	145.50	0	0.00	143.50	0	57	0.00%
2022/03/01	0	0.00	6	144.00	144.00	-6	57	-10.52%
2022/02/17	0	0.00	0.1	146.00	145.00	-0.1	65	-0.13%
2022/02/15	1	145.00	0	0.00	144.50	1	66	1.50%
2022/02/14	0	0.00	0.3	146.00	145.50	-0.3	66	-0.40%
2022/02/09	0	0.00	2	148.00	149.00	-2	66	-3.01%
2022/02/08	0	0.00	0	148.00	147.00	0	66	0.00%
2022/01/25	0	0.00	1	144.50	144.50	-1	65	-1.52%
2022/01/24	0	144.00	0	0.00	143.50	0	65	0.01%
2022/01/03	0	0.00	0	145.50	146.00	0	81	-0.01%
2021/12/28	0	144.38	0	0.00	143.50	0	84	0.05%
2021/12/27	0.1	144.50	0	0.00	144.00	0.1	85	0.07%
2021/12/22	0	143.50	0	0.00	143.50	0	88	0.02%
2021/12/14	1	143.00	0	0.00	143.00	1	90	1.10%
2021/12/13	2	144.00	0	0.00	144.50	2	90	2.21%
2021/12/02	1	143.50	0	0.00	143.00	1	97	1.05%
2021/11/29	0	144.00	0	0.00	143.50	0	98	0.01%
2021/11/25	0	146.50	0	0.00	145.50	0	98	0.01%
2021/11/19	0.1	146.00	0	0.00	145.50	0.1	99	0.10%
2021/11/18	0.1	146.00	0	0.00	145.00	0.1	100	0.06%
2021/11/16	0	148.00	0	0.00	146.50	0	108	0.00%
2021/11/15	0	149.50	0	0.00	147.50	0	115	0.00%
2021/11/11	0.4	151.00	0	0.00	149.50	0.4	123	0.28%
2021/11/08	0	149.50	0	0.00	150.00	0	127	0.00%
2021/10/27	0	152.00	0	0.00	152.00	0	140	0.00%
2021/10/25	0	151.50	0	0.00	152.00	0	144	0.00%
2021/10/22	0	155.00	0	0.00	153.50	0	145	0.00%
2021/10/21	0	0.00	0	153.00	161.00	0	143	0.00%
2021/10/20	0	147.50	0	0.00	147.00	0	136	0.01%
2021/10/15	0	0.00	0	145.00	146.50	0	135	0.00%
2021/10/12	0	144.31	0	0.00	143.50	0	141	0.01%
2021/10/07	0	145.00	0	145.00	145.50	0	140	0.01%
2021/10/05	0	144.00	0	0.00	143.00	0	140	0.01%
2021/10/04	0	0.00	1	143.00	143.50	-1	141	-0.71%
2021/09/30	1	146.50	0	0.00	146.50	1	139	0.72%
2021/09/16	0.1	149.00	0	0.00	147.50	0.1	140	0.04%
2021/09/13	0	148.50	0	0.00	147.00	0	139	0.01%
2021/09/07	0	150.00	0	0.00	148.50	0	142	0.01%
2021/09/06	0	0.00	0	150.50	149.00	0	141	0.00%
2021/09/03	0.1	150.80	0	0.00	149.50	0.1	141	0.04%
2021/08/23	0.1	147.85	0	0.00	146.50	0.1	140	0.04%
2021/08/19	1	160.00	0	0.00	159.00	1	126	0.79%
2021/08/18	1	159.01	0	0.00	161.00	1	119	0.84%
2021/08/17	2	162.25	0	0.00	162.00	2	114	1.74%
2021/08/13	0	163.50	0	0.00	162.50	0	109	0.01%
2021/08/12	0	163.75	0	0.00	162.50	0	108	0.04%
2021/07/30	0	164.00	0	0.00	163.00	0	145	0.01%
2021/07/21	0	167.00	0	0.00	164.00	0	194	0.01%
2021/07/19	0	0.00	1	164.00	164.00	-1	198	-0.50%
2021/06/23	0	168.50	0	0.00	167.50	0	282	0.00%
2021/06/10	0	162.50	0	0.00	163.00	0	296	0.00%
2021/06/03	0	0.00	0.1	167.50	167.00	-0.1	313	-0.03%
2021/05/24	0	166.00	0	0.00	165.00	0	345	0.00%
2021/05/18	1	157.00	1.2	163.26	163.00	-0.2	365	-0.04%
2021/05/14	0	0.00	0.3	165.00	163.00	-0.3	366	-0.07%
2021/05/12	1	159.50	0.5	163.00	163.00	0.5	356	0.14%
2021/04/26	1	175.00	0	0.00	176.00	1	276	0.36%
2021/04/20	0	0.00	1	173.50	173.50	-1	259	-0.39%
2021/04/15	1	175.00	0	0.00	174.50	1	258	0.39%
2021/04/14	0	174.43	0	0.00	175.00	0	254	0.00%
2021/04/09	11	179.50	19	178.26	177.00	-8	233	-3.43%
2021/04/07	0	170.00	0	0.00	169.00	0	212	0.00%
2021/04/06	0	168.50	0.1	168.50	168.00	-0.1	210	-0.05%
2021/03/31	0.1	166.00	1	167.00	163.50	-1	204	-0.46%
2021/03/29	0.1	167.00	0	0.00	169.00	0.1	195	0.03%
2021/03/22	0	164.50	0	0.00	162.50	0	178	0.00%
2021/03/17	0	0.00	1	163.00	164.00	-1	175	-0.57%
2021/03/15	0	0.00	0.5	165.00	165.00	-0.5	175	-0.30%
2021/03/09	0.1	160.27	0	0.00	159.00	0.1	160	0.06%
2021/02/22	1	150.50	2	151.00	150.50	-1	113	-0.88%
2021/02/19	2	153.50	0	0.00	153.00	2	109	1.82%
2021/02/17	3	144.50	0	0.00	145.50	3	97	3.06%
2021/01/25	0	141.00	0	0.00	140.50	0	90	0.01%
2021/01/11	0	0.00	1	141.00	141.00	-1	85	-1.18%
2020/12/24	0	142.00	0	0.00	139.50	0	77	0.01%
2020/11/23	0	139.00	0	0.00	139.00	0	78	0.01%
2020/11/20	0	0.00	1	140.00	139.00	-1	78	-1.27%
2020/11/17	0	0.00	1	140.00	140.00	-1	80	-1.24%
2020/11/12	1	139.00	0	0.00	139.00	1	90	1.10%
2020/11/11	1	139.50	0	0.00	139.50	1	99	1.00%
2020/10/27	0	0.00	1	138.50	137.00	-1	111	-0.90%
2020/09/16	0	0.00	1	140.00	139.50	-1	153	-0.65%
2020/08/14	0	0.00	1	137.00	137.50	-1	151	-0.66%
2020/07/29	0	0.00	1	133.00	133.00	-1	143	-0.70%
2020/07/27	0	0.00	3	132.33	132.50	-3	142	-2.11%
2020/07/20	1	132.50	0	0.00	134.00	1	138	0.72%
2020/07/17	1	132.00	0	0.00	133.00	1	137	0.73%
2020/07/10	1	131.00	0	0.00	131.00	1	140	0.71%
2020/07/09	1	132.00	1	132.50	132.00	0	142	0.00%
2020/07/08	1	131.00	0	0.00	131.50	1	141	0.71%
2020/07/03	1	132.00	0	0.00	132.00	1	139	0.72%
2020/07/02	1	132.50	0	0.00	132.00	1	139	0.72%
2020/07/01	2	131.25	1	131.00	132.50	1	138	0.72%
2020/06/30	1	138.50	18	138.50	139.00	-17	131	-12.88%
2020/06/29	0	0.00	196	138.11	138.00	-196	123	-158.73%	大賣/鉅額交易
2020/06/16	1	137.50	0	0.00	137.50	1	106	0.94%
2020/06/15	0	0.00	1	136.00	135.00	-1	107	-0.93%
2020/05/11	1	132.50	4	132.50	132.50	-3	128	-2.33%
2020/04/24	0.2	128.00	0	0.00	127.00	0.2	139	0.11%
2020/03/31	0	0.00	1	117.50	117.50	-1	128	-0.78%
2020/03/23	0	113.00	0.1	113.00	111.00	-0.1	121	-0.05%
2020/03/19	1	108.00	0	0.00	108.00	1	117	0.85%
2020/03/18	1	116.00	0	0.00	115.50	1	111	0.90%
2020/03/17	0.1	120.00	0	0.00	118.00	0.1	105	0.05%
2020/03/16	2	122.00	0	0.00	120.00	2	101	1.98%
2020/03/12	0	0.00	1	125.00	125.00	-1	90	-1.11%
2020/03/10	0	128.00	0	0.00	127.50	0	84	0.01%
2020/03/02	1	127.50	0	0.00	128.50	1	77	1.28%
2020/02/24	0	131.50	0	0.00	130.00	0	72	0.05%
2020/01/31	1	129.00	0	0.00	128.50	1	63	1.58%
2020/01/30	4	128.50	0	0.00	128.50	4	60	6.61%
2020/01/16	0	133.00	0	0.00	132.00	0	52	0.06%
2020/01/03	20	133.50	0	0.00	133.50	20	59	33.44%
2019/12/23	0	133.00	0	0.00	132.00	0	59	0.04%
2019/12/20	4	132.50	0	0.00	132.00	4	59	6.71%
2019/12/10	0	0.00	4	133.00	133.50	-4	58	-6.82%
2019/12/09	1	133.50	0	0.00	133.50	1	58	1.70%
2019/11/22	0	135.00	0	0.00	134.00	0	59	0.03%
2019/11/08	0	0.00	3	135.50	136.00	-3	65	-4.62%
2019/10/30	1	134.00	0	0.00	134.00	1	67	1.49%
2019/10/28	2	134.00	0	0.00	134.00	2	66	2.99%
2019/10/23	0	132.50	0	0.00	132.00	0	65	0.03%
2019/10/18	4	131.38	0	0.00	131.00	4	66	6.01%
2019/10/03	0	0.00	1	132.00	132.00	-1	65	-1.53%
2019/09/23	0.1	137.00	0	0.00	133.50	0.1	86	0.07%
2019/08/26	0	136.00	0	0.00	132.50	0	111	0.02%
2019/08/21	0.1	132.00	0	0.00	131.50	0.1	123	0.08%
2019/08/08	0.1	131.50	0	0.00	131.00	0.1	132	0.08%
2019/07/17	0	0.00	1	138.00	137.50	-1	142	-0.70%
2019/07/11	23	137.72	0	0.00	137.50	23	143	16.07%
2019/07/09	0	0.00	1	138.50	139.00	-1	141	-0.70%
2019/07/08	1	140.00	0	0.00	140.00	1	141	0.71%
2019/07/04	1	138.00	0	0.00	138.00	1	144	0.69%
2019/06/20	0	0.00	1	145.00	147.00	-1	136	-0.73%
2019/06/19	0	0.00	5	144.70	145.00	-5	141	-3.53%
2019/06/10	0	0.00	1	144.00	145.50	-1	141	-0.71%
2019/05/28	0	0.00	7	146.00	150.50	-7	135	-5.17%
2019/05/03	0	0.00	1	151.50	152.00	-1	113	-0.88%
2019/05/02	21	151.05	0	0.00	152.00	21	111	18.86%
2019/04/29	10	150.00	0	0.00	150.00	10	108	9.23%
2019/04/24	20	150.25	0	0.00	150.50	20	108	18.40%
2019/04/22	10	149.50	0	0.00	149.00	10	107	9.30%
2019/04/19	20	149.25	0	0.00	149.00	20	106	18.70%
2019/04/18	40	149.50	1	149.50	149.00	39	105	37.02%
2019/04/15	20	149.50	0	0.00	149.50	20	100	19.92%
2019/04/10	1	148.50	0	0.00	149.00	1	98	1.02%
2019/04/03	31	149.81	0	0.00	150.00	31	87	35.35%
2019/04/02	0	0.00	1	149.00	148.50	-1	86	-1.16%
2019/04/01	0.1	150.50	0	0.00	149.50	0.1	84	0.10%
2019/03/27	0	0.00	0.2	152.00	151.50	-0.2	80	-0.25%
2019/03/25	0	151.50	0	0.00	150.50	0	76	0.01%
2019/03/21	0	0.00	1	148.50	147.00	-1	67	-1.47%
2019/03/15	0	0.00	1	148.50	149.00	-1	65	-1.53%
2019/03/06	1	147.50	0	0.00	148.00	1	62	1.59%
2019/02/14	1	142.50	0	0.00	142.50	1	51	1.94%
2019/01/21	0	140.00	0	0.00	139.00	0	51	0.02%
2019/01/09	0	0.00	1	137.50	137.00	-1	76	-1.31%
2018/12/26	0	0.00	1	134.50	134.00	-1	91	-1.09%
2018/12/25	0	0.00	1	133.00	134.00	-1	91	-1.09%
2018/12/24	0	136.50	0	0.00	135.00	0	91	0.01%
2018/11/20	0	0.00	2	141.50	141.00	-2	119	-1.68%
2018/11/02	0	0.00	2	142.50	142.50	-2	137	-1.45%
2018/10/25	0	0.00	2	143.00	143.00	-2	147	-1.35%
2018/10/16	1	137.50	0	0.00	136.50	1	123	0.81%
2018/10/12	0	0.00	1	135.00	135.50	-1	122	-0.81%
2018/09/07	2	139.00	0	0.00	139.00	2	113	1.77%
2018/08/24	0	139.00	0	0.00	139.00	0	94	0.03%
2018/08/09	1	137.50	0	0.00	137.00	1	77	1.28%
2018/08/07	0	0.00	7	137.43	137.00	-7	69	-10.09%
2018/07/31	1	128.00	0	0.00	128.00	1	57	1.72%
2018/07/30	2	127.75	0	0.00	127.50	2	57	3.50%
2018/07/27	4	127.13	0	0.00	127.50	4	60	6.66%
2018/07/23	0	0.00	2	127.00	127.50	-2	59	-3.37%
2018/07/11	2	123.75	0	0.00	124.50	2	59	3.38%
2018/07/09	2	123.25	0	0.00	123.50	2	58	3.40%
2018/07/06	0	0.00	1	130.00	129.50	-1	55	-1.79%
2018/07/05	0	0.00	1	130.50	130.50	-1	52	-1.89%
2018/06/26	1	129.00	0	0.00	129.50	1	50	1.97%
2018/05/16	2	124.50	0	0.00	126.50	2	70	2.82%
2018/05/14	0	0.00	0.4	127.00	126.50	-0.4	73	-0.52%
2018/05/02	0	0.00	0.1	130.50	129.50	-0.1	70	-0.10%
2018/03/31	0	131.50	0	0.00	130.50	0	76	0.05%
2018/03/30	1	131.50	0	0.00	131.50	1	75	1.32%
2018/03/28	0	131.00	0	0.00	131.00	0	74	0.01%
2018/03/13	1	127.00	0	0.00	127.00	1	61	1.63%
2018/02/26	0	128.00	0	0.00	127.00	0	62	0.04%
2018/02/01	0	0.00	1	128.50	129.00	-1	58	-1.71%
2018/01/29	0	0.00	3	128.50	128.00	-3	57	-5.19%
2018/01/24	1	128.00	0	0.00	129.00	1	56	1.77%
2018/01/23	0	130.50	0	0.00	129.00	0	56	0.01%
2018/01/19	3	129.50	0	0.00	129.50	3	56	5.35%
2018/01/08	0	129.50	0	0.00	128.50	0	57	0.07%