巧新 (1563)-元大-竹科券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
54.8
漲跌
▲0.2
漲幅
+0.37%
成交量
325張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	0.00	10	54.98	54.40	-10	568	-1.76%
2024/12/20	0.1	55.00	0	0.00	54.30	0.1	562	0.02%
2024/12/19	0	0.00	0	54.60	54.50	0	559	0.00%
2024/12/18	0	0.00	0	54.90	55.40	0	556	0.00%
2024/12/13	0.1	57.22	0	56.70	56.40	0.1	541	0.01%
2024/12/10	0	0.00	0	58.40	58.00	0	517	0.00%
2024/12/03	0	0.00	3	59.30	60.00	-3	522	-0.58%
2024/12/02	1	59.60	0	59.60	59.00	1	517	0.19%
2024/11/29	3	59.30	0	59.80	59.20	3	513	0.58%
2024/11/27	0	61.00	0	60.10	60.00	0	502	0.01%
2024/11/26	0	62.10	0	0.00	61.50	0	485	0.00%
2024/11/25	13	65.09	115	63.43	62.50	-102	473	-21.52%	大賣/鉅額交易
2024/11/22	115	62.38	0	0.00	62.50	115	354	32.40%	大買/鉅額交易
2024/11/20	0	0.00	0	56.50	56.90	0	336	-0.01%
2024/11/18	0	57.10	0	0.00	56.40	0	338	0.00%
2024/11/14	0	0.00	1.1	56.40	56.20	-1.1	344	-0.30%
2024/11/12	0	0.00	0	57.10	56.60	0	349	0.00%
2024/11/11	0.1	58.27	0	58.20	57.60	0.1	351	0.01%
2024/11/08	0	0.00	0	58.80	58.30	0	359	-0.01%
2024/11/06	0	57.70	0	0.00	57.30	0	368	0.00%
2024/11/05	0	56.40	2	56.10	56.30	-2	377	-0.52%
2024/11/04	1	56.00	17	55.83	55.90	-16	403	-3.97%
2024/11/01	0	0.00	6	55.60	55.80	-6	434	-1.38%
2024/10/30	0	0.00	0.1	56.70	56.20	-0.1	440	-0.01%
2024/10/29	0	56.85	0	56.80	56.50	0	447	0.00%
2024/10/28	0	58.00	0	57.80	57.60	0	455	-0.01%
2024/10/24	0.1	58.49	1	57.80	57.80	-0.9	474	-0.20%
2024/10/23	0	58.50	0	0.00	58.40	0	483	0.00%
2024/10/22	2	58.95	1	58.80	58.80	1	498	0.20%
2024/10/21	1	58.72	0	0.00	58.90	1	520	0.20%
2024/10/17	0	58.90	0	0.00	59.10	0	553	0.00%
2024/10/16	0	58.65	0	0.00	58.40	0	564	0.01%
2024/10/15	0	58.80	1.1	58.82	58.70	-1	574	-0.18%
2024/10/14	1	58.10	0	0.00	58.70	1	589	0.17%
2024/10/11	0	59.23	0.1	59.00	58.70	-0.1	594	-0.02%
2024/10/09	0.1	59.47	0	0.00	59.20	0.1	605	0.02%
2024/10/08	1	59.50	0	0.00	59.50	1	613	0.16%
2024/10/07	0	60.40	0	0.00	60.50	0	637	0.00%
2024/10/04	0	60.90	0	0.00	60.40	0	664	0.00%
2024/10/01	0	61.20	0	0.00	61.40	0	671	0.00%
2024/09/30	0	62.30	0	0.00	61.90	0	680	0.01%
2024/09/27	0	0.00	0	62.80	62.60	0	688	0.00%
2024/09/26	0	62.40	0	0.00	62.20	0	696	0.00%
2024/09/24	0.1	62.56	0	0.00	62.20	0.1	732	0.01%
2024/09/23	0	0.00	1	62.50	62.50	-1	756	-0.13%
2024/09/20	0	62.33	0	0.00	62.40	0	790	0.00%
2024/09/19	0	61.80	0	0.00	62.00	0	817	0.00%
2024/09/18	2	62.00	0	0.00	61.40	2	858	0.23%
2024/09/16	0	62.40	1	62.50	62.40	-1	899	-0.11%
2024/09/12	0	0.00	1	60.40	60.00	-1	956	-0.10%
2024/09/10	0	61.20	0.1	59.80	59.70	-0.1	1,021	-0.01%
2024/09/09	0	60.20	0	0.00	61.00	0	1,049	0.00%
2024/09/06	0	60.40	0	0.00	60.50	0	1,079	0.00%
2024/09/05	0	61.30	3	60.80	60.30	-3	1,128	-0.27%
2024/09/04	1.1	61.02	0	0.00	60.30	1.1	1,174	0.09%
2024/09/03	0	63.60	0	0.00	62.70	0	1,188	0.00%
2024/09/02	0	64.30	0	0.00	63.60	0	1,214	0.00%
2024/08/30	0.1	64.30	0	0.00	64.00	0.1	1,250	0.01%
2024/08/28	0	65.00	0	0.00	64.40	0	1,315	0.00%
2024/08/27	0	0.00	0	65.00	65.00	0	1,341	0.00%
2024/08/26	0	65.70	0	0.00	65.80	0	1,367	0.00%
2024/08/23	0	66.10	0	0.00	65.80	0	1,388	0.00%
2024/08/22	0	66.20	0	0.00	66.60	0	1,413	0.00%
2024/08/21	0	65.60	0	0.00	65.80	0	1,439	0.00%
2024/08/19	0.1	65.69	0	0.00	65.30	0.1	1,494	0.00%
2024/08/16	0.1	66.06	0	0.00	65.60	0.1	1,521	0.00%
2024/08/15	0	66.50	0	0.00	66.00	0	1,552	0.00%
2024/08/14	0	67.00	0	0.00	66.30	0	1,601	0.00%
2024/08/13	0.1	65.50	0	0.00	66.10	0.1	1,626	0.01%
2024/08/12	0	66.00	0	0.00	65.60	0	1,657	0.00%
2024/08/09	0	63.80	0	0.00	63.20	0	1,698	0.00%
2024/08/06	0	60.40	1.5	60.27	61.00	-1.5	1,834	-0.08%
2024/08/01	0	68.30	0	0.00	68.50	0	1,819	0.00%
2024/07/30	0	68.50	0	0.00	69.00	0	1,840	0.00%
2024/07/26	0	67.80	0	0.00	67.90	0	1,860	0.00%
2024/07/23	1.1	69.03	0	0.00	69.00	1.1	1,873	0.06%
2024/07/22	0	0.00	33.1	66.16	65.80	-33.1	1,880	-1.76%
2024/07/19	0	68.80	10	68.20	68.00	-10	1,863	-0.54%
2024/07/18	0.1	70.54	0.3	70.20	69.90	-0.2	1,869	-0.01%
2024/07/15	0	70.80	0	0.00	70.60	0	1,902	0.00%
2024/07/11	0	72.00	11	71.45	71.40	-11	1,923	-0.57%
2024/07/10	0.1	71.71	0	0.00	71.80	0.1	1,949	0.01%
2024/07/09	0	71.50	25	71.48	71.80	-25	2,005	-1.25%
2024/07/08	1	73.40	0	73.40	72.90	1	1,999	0.05%
2024/07/05	0	0.00	1	74.50	74.10	-1	1,987	-0.05%
2024/06/28	0	74.50	0	0.00	74.20	0	1,983	0.00%
2024/06/27	0.1	74.70	0	0.00	74.30	0.1	1,981	0.01%
2024/06/26	0	0.00	0	75.30	74.80	0	1,971	0.00%
2024/06/25	0	77.20	0	0.00	76.60	0	1,952	0.00%
2024/06/24	0	77.80	42	78.00	77.80	-42	1,936	-2.17%
2024/06/21	45	77.86	0	0.00	78.00	45	1,914	2.35%
2024/06/20	0.1	75.34	0	0.00	74.90	0.1	1,883	0.01%
2024/06/19	8.1	74.18	0	0.00	73.80	8.1	1,867	0.43%
2024/06/18	0.4	74.82	0	0.00	74.00	0.4	1,854	0.02%
2024/06/17	1.1	74.61	0	0.00	75.00	1.1	1,840	0.06%
2024/06/14	1	77.30	0	0.00	76.20	1	1,823	0.06%
2024/06/13	0	76.74	0	0.00	76.40	0	1,807	0.00%
2024/06/12	0.2	74.93	0.5	75.00	75.40	-0.3	1,790	-0.02%
2024/06/11	0.1	77.44	0	0.00	76.00	0.1	1,754	0.00%
2024/06/07	0	78.90	0	0.00	78.50	0	1,736	0.00%
2024/06/06	0.2	79.20	0	0.00	78.70	0.2	1,742	0.01%
2024/06/05	0	80.40	1	80.10	79.60	-1	1,771	-0.06%
2024/06/04	0	80.30	12	79.40	79.30	-12	1,896	-0.63%
2024/05/30	1	80.80	0	0.00	80.50	1	1,993	0.05%
2024/05/27	0	81.40	0	0.00	81.00	0	2,129	0.00%
2024/05/23	0	80.36	0	0.00	79.70	0	2,122	0.00%
2024/05/22	0.9	79.90	0	0.00	80.40	0.9	2,099	0.04%
2024/05/21	0.1	80.00	0	0.00	79.80	0.1	2,077	0.01%
2024/05/20	2.1	79.34	14	79.04	79.00	-11.9	2,045	-0.58%
2024/05/17	1	81.81	0	0.00	82.00	1	2,015	0.05%
2024/05/15	3.2	82.55	13	83.64	82.00	-9.8	1,981	-0.50%
2024/05/14	9.2	83.77	3	83.77	83.30	6.2	1,956	0.32%
2024/05/13	1	82.33	41	84.45	87.20	-40	1,935	-2.07%