倉佑 (1568)-元大-竹科券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.05
漲跌
▲0.25
漲幅
+0.90%
成交量
115張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	27.80	27.80	-1	491	-0.20%
2024/11/07	1	30.35	1	29.65	30.05	0	504	0.00%
2024/10/30	1	30.30	1	29.70	29.75	0	531	0.00%
2024/10/29	0	0.00	2	29.33	29.40	-2	470	-0.42%
2024/10/28	1	29.35	205	29.28	28.90	-204	465	-43.79%	大賣/鉅額交易
2024/10/25	239	31.50	32	31.52	30.75	207	424	48.82%	大買/鉅額交易
2024/08/22	0	0.00	3	27.25	27.30	-3	904	-0.33%
2024/08/01	1	30.10	1	30.40	30.40	0	987	0.00%
2024/07/30	1	29.40	1	29.65	29.60	0	982	0.00%
2024/07/26	2	29.75	2	29.70	29.70	0	979	0.00%
2024/07/17	4	34.48	4	34.36	34.30	0	904	0.00%
2024/07/16	1	35.25	5.1	34.67	34.65	-4.1	844	-0.49%
2024/07/15	3	32.80	0	0.00	32.65	3	649	0.46%
2024/07/08	2	31.95	2.1	31.75	31.80	-0.1	537	-0.02%
2024/07/05	0.1	29.80	1	29.80	31.45	-0.9	494	-0.18%
2024/06/21	0.2	28.35	0	0.00	28.30	0.2	470	0.04%
2024/06/19	0.1	28.40	0	0.00	28.40	0.1	472	0.02%
2024/06/18	0.1	28.55	0	0.00	28.35	0.1	473	0.02%
2024/06/17	0	0.00	1	28.25	28.20	-1	476	-0.21%
2024/06/13	1	28.50	0	0.00	28.50	1	490	0.20%
2024/06/12	0.1	28.35	0	0.00	28.30	0.1	491	0.01%
2024/06/11	0	0.00	2	28.45	28.10	-2	494	-0.40%
2024/06/03	0.1	29.45	0	0.00	29.40	0.1	586	0.01%
2024/05/31	1	29.65	0	0.00	29.45	1	602	0.17%
2024/05/29	0.1	29.90	0	0.00	29.90	0.1	631	0.02%
2024/05/27	0.1	29.95	0	0.00	29.95	0.1	664	0.02%
2024/05/24	0	0.00	7	31.56	31.80	-7	739	-0.95%
2024/05/22	0	0.00	5	31.76	31.65	-5	752	-0.66%
2024/05/21	0.2	31.53	0	0.00	31.80	0.2	760	0.02%
2024/05/15	2	31.80	2	31.45	31.50	0	813	0.00%
2024/05/14	0.1	30.90	1	31.40	30.85	-1	822	-0.12%
2024/05/13	0.2	31.30	1	31.25	31.25	-0.9	818	-0.10%
2024/05/03	1	29.45	0	0.00	29.15	1	763	0.13%
2024/04/19	0.2	28.45	0	0.00	28.35	0.2	797	0.03%
2024/04/18	0.1	29.25	0	0.00	28.80	0.1	796	0.01%
2024/04/16	7	28.95	1	28.80	28.65	6	822	0.73%
2024/04/15	0	0.00	3	29.70	29.55	-3	816	-0.37%
2024/04/11	3	30.30	0	0.00	30.25	3	815	0.37%
2024/04/10	0.1	31.30	6	30.70	30.95	-5.9	821	-0.72%
2024/04/08	1	30.70	1	30.40	30.80	0	826	0.00%
2024/04/03	0	0.00	1	30.60	30.40	-1	834	-0.12%
2024/03/26	2	30.80	3	30.30	30.40	-1	863	-0.12%
2024/03/22	0	0.00	2	31.10	31.15	-2	887	-0.23%
2024/03/21	4	30.68	0	0.00	30.80	4	913	0.44%
2024/03/20	0.1	30.75	0	0.00	30.65	0.1	945	0.01%
2024/03/19	0	0.00	1	30.85	30.85	-1	974	-0.10%
2024/03/14	0.1	30.90	0	0.00	30.60	0.1	1,099	0.01%
2024/03/12	3	31.60	3	31.50	31.65	0	1,542	0.00%
2024/03/11	0.1	30.50	0	0.00	29.95	0.1	1,582	0.00%
2024/03/08	5.2	30.99	0.6	30.50	30.50	4.6	1,597	0.29%
2024/03/07	1.1	33.87	0	0.00	33.10	1.1	1,649	0.06%
2024/03/06	0.2	34.50	1	33.95	33.90	-0.9	1,797	-0.05%
2024/03/05	1	34.80	1	34.40	33.90	0	1,794	0.00%
2024/03/01	0.6	34.50	0	0.00	34.25	0.6	1,792	0.03%
2024/02/29	4	34.41	2	34.40	34.55	2	1,801	0.11%
2024/02/27	11	34.38	13	34.63	34.30	-2	1,793	-0.11%
2024/02/26	0	0.00	4.1	33.46	33.70	-4.1	1,730	-0.24%
2024/02/23	2	33.30	2	32.90	32.65	0	1,740	0.00%
2024/02/20	0	0.00	8	32.10	32.10	-8	1,846	-0.43%
2024/02/16	0.1	31.80	0	0.00	31.65	0.1	1,998	0.01%
2024/02/15	4	30.60	0	0.00	30.65	4	2,109	0.19%
2024/02/05	0	0.00	5	29.00	28.85	-5	2,159	-0.23%
2024/02/02	0	0.00	1	29.00	29.00	-1	2,179	-0.05%
2024/01/31	0	0.00	6	29.00	29.00	-6	2,466	-0.24%
2024/01/29	0	0.00	1	29.60	29.70	-1	2,504	-0.04%
2024/01/17	2	29.25	0	0.00	28.80	2	3,014	0.07%
2024/01/12	2	29.80	0	0.00	29.40	2	3,949	0.05%
2024/01/11	1	29.90	0	0.00	29.80	1	4,095	0.02%
2024/01/10	2	30.10	2	30.15	30.10	0	4,140	0.00%
2024/01/09	0	0.00	4	31.03	30.85	-4	4,200	-0.10%
2024/01/05	4	31.70	0	0.00	31.45	4	4,344	0.09%
2024/01/04	4	32.25	0	0.00	32.00	4	4,377	0.09%
2024/01/03	1	32.85	0	0.00	32.90	1	4,391	0.02%
2023/12/27	2	33.05	0	0.00	32.90	2	4,420	0.05%
2023/12/26	5	33.35	0	0.00	33.15	5	4,431	0.11%
2023/12/22	1	33.70	0	0.00	33.30	1	4,444	0.02%
2023/12/20	3	33.25	3	33.50	33.70	0	4,501	0.00%
2023/12/19	3	33.10	3	33.15	33.35	0	4,511	0.00%
2023/12/18	2	33.55	2	34.18	33.40	0	4,505	0.00%
2023/12/15	2	34.58	2	34.78	34.25	0	4,513	0.00%
2023/12/14	3	35.23	1	35.70	35.00	2	4,510	0.04%
2023/12/13	1	35.40	9	35.39	35.35	-8	4,507	-0.18%
2023/12/12	0	0.00	1	35.00	35.00	-1	4,573	-0.02%
2023/12/11	3	35.50	8	35.13	35.40	-5	4,884	-0.10%
2023/12/08	2	36.83	8	36.09	36.55	-6	5,045	-0.12%
2023/12/07	36	37.26	35	36.92	36.00	1	4,954	0.02%
2023/12/06	2	35.98	4	35.86	35.90	-2	4,665	-0.04%
2023/12/05	5	34.92	3	34.85	34.95	2	4,632	0.04%
2023/12/04	8	35.75	2	35.53	35.25	6	4,642	0.13%
2023/12/01	23	35.52	28.2	35.35	36.45	-5.2	4,552	-0.11%
2023/11/29	14	33.53	0	0.00	33.40	14	4,400	0.32%
2023/11/27	0.1	32.80	0	0.00	32.30	0.1	4,389	0.00%
2023/11/24	0	0.00	3	33.40	33.25	-3	4,414	-0.07%
2023/11/23	0.1	33.60	6	33.65	33.45	-5.9	4,394	-0.13%
2023/11/22	5	34.11	0	0.00	33.80	5	4,367	0.11%
2023/11/21	7	34.79	0	0.00	33.80	7	4,340	0.16%
2023/11/20	0	0.00	2	34.35	34.60	-2	4,294	-0.05%
2023/11/17	3	34.62	2	34.75	34.60	1	4,257	0.02%
2023/11/16	6	34.30	10	34.45	34.15	-4	4,195	-0.10%
2023/11/15	15	34.44	0	0.00	34.45	15	4,139	0.36%
2023/11/14	5	32.66	11.3	32.98	33.75	-6.3	4,018	-0.16%
2023/11/13	1	31.95	0	0.00	31.90	1	3,876	0.03%
2023/11/10	1.1	30.09	0	0.00	30.10	1.1	3,794	0.03%
2023/11/09	3.1	29.83	6	29.70	29.80	-3	3,774	-0.08%
2023/11/08	23.2	32.51	19	31.12	30.55	4.2	3,729	0.11%
2023/11/03	1	32.05	1	32.30	32.10	0	3,517	0.00%
2023/11/02	0	0.00	1	32.60	32.30	-1	3,483	-0.03%
2023/11/01	1	32.80	0	0.00	32.00	1	3,450	0.03%
2023/10/30	0	0.00	1	33.30	33.00	-1	3,333	-0.03%
2023/10/27	5	33.93	4	33.88	33.60	1	3,276	0.03%
2023/10/26	2	35.50	1	35.65	34.00	1	3,230	0.03%
2023/10/25	14	35.94	26	36.41	35.30	-12	3,145	-0.38%
2023/10/24	57	37.28	37	37.54	36.90	20	3,011	0.66%
2023/10/23	3	37.55	3	38.05	36.90	0	2,697	0.00%
2023/10/20	1	38.70	9	38.61	38.75	-8	2,492	-0.32%
2023/10/19	4	34.83	1	34.05	35.45	3	2,059	0.15%
2023/10/17	7	32.84	10	32.65	32.45	-3	1,850	-0.16%
2023/10/13	12	32.09	4	30.93	31.95	8	1,734	0.46%
2023/10/12	1	30.30	0	0.00	30.35	1	1,620	0.06%
2023/10/11	0	0.00	9	29.40	29.50	-9	1,580	-0.57%
2023/10/03	6	29.28	6	29.30	29.20	0	1,531	0.00%
2023/09/26	5	29.63	4	29.64	29.35	1	1,498	0.07%
2023/09/25	1	29.65	0	0.00	29.35	1	1,453	0.07%
2023/09/22	0	0.00	3	28.70	29.20	-3	1,427	-0.21%
2023/09/21	2	28.80	2	28.43	28.60	0	1,411	0.00%
2023/09/20	0	0.00	10	29.01	28.50	-10	1,397	-0.72%
2023/09/19	0	0.00	2	29.00	28.85	-2	1,370	-0.15%
2023/09/15	3	28.95	0	0.00	29.20	3	1,315	0.23%
2023/09/14	25	29.86	39	29.80	29.80	-14	1,230	-1.14%
2023/09/13	12	27.99	5	28.64	28.80	7	892	0.78%
2023/09/08	0	0.00	2	26.45	26.45	-2	631	-0.32%
2023/09/05	12	26.40	12	26.25	26.20	0	743	0.00%
2023/08/30	4	26.14	3.2	25.88	26.05	0.8	799	0.10%
2023/08/16	0.1	24.50	0	0.00	24.50	0.1	855	0.01%
2023/08/10	2.1	23.95	1	23.70	23.70	1.1	879	0.13%
2023/08/09	3	26.30	2.4	26.50	26.00	0.6	859	0.07%
2023/08/07	5	25.75	0	0.00	25.75	5	827	0.60%
2023/08/04	0	0.00	1	25.45	25.40	-1	823	-0.12%
2023/08/01	1	25.00	0	0.00	25.00	1	810	0.12%
2023/07/27	0	0.00	2	24.20	24.20	-2	796	-0.25%
2023/07/26	0	0.00	1	23.95	23.95	-1	794	-0.13%
2023/07/24	0.1	23.70	0	0.00	23.35	0.1	793	0.01%
2023/07/21	0.1	24.00	0	0.00	23.65	0.1	790	0.01%
2023/07/19	1.1	24.00	0	0.00	23.60	1.1	791	0.13%
2023/07/18	0.1	24.00	0	0.00	23.75	0.1	796	0.01%
2023/07/17	1	24.40	0	0.00	24.45	1	794	0.13%
2023/07/12	0	25.20	0	0.00	24.55	0	790	0.01%
2023/07/11	9	25.23	5	25.16	25.15	4	785	0.51%
2023/07/06	0	25.55	0	0.00	25.40	0	775	0.01%
2023/07/05	0.1	26.30	0	0.00	25.90	0.1	772	0.02%
2023/07/04	0	0.00	1	26.20	26.35	-1	766	-0.13%
2023/06/30	0	0.00	1	25.85	25.80	-1	750	-0.13%
2023/06/21	1	26.40	0	0.00	26.50	1	735	0.14%
2023/06/16	2	26.70	2	26.45	25.95	0	753	0.00%
2023/06/14	3	27.15	3	27.45	26.90	0	729	0.00%
2023/06/13	14	26.99	16	27.08	27.25	-2	701	-0.28%
2023/06/12	21	27.77	24	27.22	26.85	-3	656	-0.46%
2023/06/09	2	25.95	15	26.02	26.10	-13	544	-2.39%
2023/06/08	14	26.39	1	26.60	25.80	13	519	2.50%
2023/06/07	3	25.40	0	0.00	25.40	3	486	0.62%
2023/06/06	5	26.02	0	0.00	25.85	5	482	1.04%
2023/06/05	7	27.25	4	26.50	26.45	3	475	0.63%
2023/06/02	2	25.95	2	26.15	26.65	0	428	0.00%
2023/05/04	0	0.00	1	23.40	23.35	-1	305	-0.33%
2023/04/28	0	0.00	1	23.60	23.60	-1	338	-0.30%
2023/04/27	1	23.55	0	0.00	23.30	1	337	0.30%
2023/04/18	0	0.00	5	24.62	24.60	-5	319	-1.57%
2023/04/14	2	24.13	0	0.00	24.10	2	311	0.64%
2023/03/21	1	23.90	1	23.95	24.30	0	301	0.00%
2023/03/17	6	23.26	6	23.73	23.25	0	301	0.00%
2023/03/15	1	23.40	0	0.00	23.20	1	306	0.33%
2023/03/08	1	24.65	2	24.53	24.75	-1	434	-0.23%
2023/03/01	1	23.60	0	0.00	23.50	1	535	0.19%
2023/02/14	0	0.00	6	23.80	23.80	-6	564	-1.06%
2023/02/06	6	24.79	0	0.00	24.30	6	575	1.04%
2023/01/11	0	0.00	4	22.85	22.75	-4	575	-0.70%
2022/12/13	1	24.80	0	0.00	24.35	1	737	0.14%
2022/12/12	1	25.00	1	24.70	24.70	0	755	0.00%
2022/12/09	1	25.00	0	0.00	24.50	1	772	0.13%
2022/12/06	3	24.92	0	0.00	24.85	3	843	0.36%
2022/12/05	0	0.00	1	25.50	25.50	-1	870	-0.11%
2022/12/01	1	25.25	0	0.00	25.25	1	876	0.11%
2022/11/30	5	26.55	5	25.50	25.45	0	886	0.00%
2022/11/29	9	25.27	8	25.11	26.25	1	853	0.12%
2022/09/26	3	24.50	0	0.00	24.35	3	5,687	0.05%
2022/09/20	1	27.00	0	0.00	27.00	1	5,749	0.02%
2022/09/13	21	28.97	21	29.23	28.90	0	6,003	0.00%
2022/09/12	1	28.40	0	0.00	28.40	1	6,045	0.02%
2022/09/08	0	0.00	1	29.00	29.00	-1	6,096	-0.02%
2022/09/05	1	28.90	0	0.00	28.90	1	7,290	0.01%
2022/09/02	3	31.45	3	31.40	30.30	0	7,531	0.00%
2022/09/01	1	30.00	1	30.35	30.25	0	7,468	0.00%
2022/08/29	3	29.20	0	0.00	29.35	3	7,339	0.04%
2022/08/26	0	0.00	1	30.00	30.20	-1	7,292	-0.01%
2022/08/25	25	30.22	19	29.86	29.50	6	7,016	0.09%
2022/08/17	1	29.35	2	29.43	29.25	-1	7,376	-0.01%
2022/08/16	5	29.59	4	30.03	29.45	1	7,487	0.01%
2022/08/15	1	28.00	1	28.00	28.80	0	7,337	0.00%
2022/08/12	6	28.17	8	28.33	28.30	-2	7,311	-0.03%
2022/08/11	0	0.00	43	28.00	28.05	-43	7,268	-0.59%
2022/08/10	1	28.50	51	28.89	28.55	-50	7,211	-0.69%
2022/08/09	61	28.46	13	28.57	28.75	48	7,108	0.68%
2022/08/08	76	26.84	89	27.13	27.85	-13	6,988	-0.19%
2022/08/05	33	27.74	30	27.54	27.95	3	6,940	0.04%
2022/08/04	9	27.27	37	27.63	26.95	-28	6,871	-0.41%
2022/08/03	47	28.06	10	28.23	28.05	37	6,762	0.55%
2022/08/02	39	30.86	43	30.83	29.80	-4	6,580	-0.06%
2022/08/01	70	31.08	64	31.19	31.05	6	6,081	0.10%
2022/07/29	9	28.37	9	28.59	29.45	0	5,151	0.00%
2022/07/28	3	27.50	9	27.22	26.80	-6	4,902	-0.12%
2022/07/26	2	25.90	0	0.00	26.20	2	4,826	0.04%
2022/07/22	4	29.08	9	28.94	27.25	-5	4,776	-0.10%
2022/07/20	13	27.73	3	27.90	27.65	10	4,547	0.22%
2022/07/19	0	0.00	8	27.45	27.65	-8	4,471	-0.18%
2022/07/18	5	27.65	0	0.00	27.30	5	4,400	0.11%
2022/07/15	8	26.94	5	27.10	27.30	3	4,324	0.07%
2022/07/14	18	27.84	41	27.50	27.30	-23	4,250	-0.54%
2022/07/13	25	27.08	6	27.28	26.90	19	4,150	0.46%
2022/07/12	6	26.79	4	26.76	26.35	2	4,007	0.05%
2022/07/11	21	28.23	29	27.26	28.30	-8	3,864	-0.21%
2022/07/08	9	25.84	3	25.67	26.25	6	3,554	0.17%
2022/07/07	4	23.90	0	0.00	23.90	4	3,389	0.12%
2022/07/06	1	22.80	1	23.20	22.50	0	3,367	0.00%
2022/07/05	1	23.35	1	23.45	23.75	0	3,350	0.00%
2022/07/04	0	0.00	1	22.85	22.80	-1	3,330	-0.03%
2022/07/01	0	0.00	50	22.80	22.30	-50	3,320	-1.51%
2022/06/24	30	24.63	2	24.35	24.25	28	3,158	0.89%
2022/06/23	24	24.43	7	23.89	24.50	17	3,097	0.55%
2022/06/22	4	23.10	4	23.20	22.90	0	2,998	0.00%
2022/06/21	2	24.50	2	24.60	24.75	0	2,935	0.00%
2022/06/20	4	24.66	11	24.34	23.65	-7	2,849	-0.25%
2022/06/17	11	26.15	14	26.31	26.25	-3	2,755	-0.11%
2022/06/16	7	27.96	6	28.24	27.05	1	2,669	0.04%
2022/06/15	5	28.18	1	28.30	27.25	4	2,413	0.17%
2022/06/14	197	30.93	166	29.65	28.10	31	2,178	1.42%	大買/大賣/
2022/06/13	19	28.57	8	28.57	30.45	11	1,412	0.78%
2022/06/10	2	27.10	0	0.00	27.70	2	1,113	0.18%
2022/06/08	1	25.95	0	0.00	25.95	1	1,039	0.10%
2022/06/06	0	0.00	1	25.20	25.10	-1	1,004	-0.10%
2022/05/31	0	0.00	2	25.05	25.10	-2	973	-0.21%
2022/05/30	3	25.90	3	26.40	25.90	0	954	0.00%
2022/05/27	3	26.00	3	26.65	26.00	0	930	0.00%
2022/05/26	47	27.24	50	26.72	26.65	-3	885	-0.34%
2022/05/25	88	26.20	91	26.48	26.30	-3	576	-0.52%
2022/05/24	12	25.57	15	25.81	25.90	-3	315	-0.95%
2022/05/23	8	22.96	50	22.90	23.55	-42	115	-36.25%
2022/05/20	50	21.10	0	0.00	21.45	50	93	53.63%
2022/04/28	0	0.00	1	21.05	20.05	-1	78	-1.27%
2022/04/07	0	0.00	1	21.00	20.95	-1	105	-0.95%
2022/03/30	2	20.50	2	20.40	20.40	0	193	0.00%
2022/03/21	0	0.00	1	20.50	20.50	-1	196	-0.51%
2022/01/20	0	0.00	6	20.89	21.40	-6	227	-2.63%
2022/01/06	2	23.03	2	22.90	22.90	0	250	0.00%
2022/01/04	2	23.58	0	0.00	23.15	2	247	0.81%
2022/01/03	1	23.45	0	0.00	23.50	1	244	0.41%
2021/12/30	7	23.87	2	23.83	23.95	5	240	2.08%
2021/12/27	1	24.05	0	0.00	23.95	1	221	0.45%
2021/12/24	0	0.00	5	23.00	23.00	-5	174	-2.86%
2021/12/17	0	0.00	12	20.70	21.10	-12	156	-7.68%
2021/12/03	4	21.05	0	0.00	21.00	4	159	2.51%
2021/11/26	2	21.40	0	0.00	21.30	2	166	1.20%
2021/11/16	1	21.90	0	0.00	21.90	1	172	0.58%
2021/11/03	2	21.90	2.1	21.80	21.80	-0.1	187	-0.05%
2021/10/25	0	0.00	5	22.20	22.25	-5	195	-2.56%
2021/10/18	0	0.00	2	22.20	22.30	-2	233	-0.86%
2021/10/01	1	20.80	0	0.00	20.30	1	325	0.31%
2021/09/30	1	21.00	0	0.00	21.20	1	330	0.30%
2021/09/06	0	0.00	1	22.45	22.05	-1	699	-0.14%
2021/09/02	1	23.00	0	0.00	23.00	1	702	0.14%
2021/08/25	2	23.73	0	0.00	23.60	2	721	0.28%
2021/08/04	0	0.00	10	26.78	26.70	-10	842	-1.19%
2021/07/26	1	28.15	0	0.00	28.70	1	904	0.11%
2021/07/23	2	27.60	1	27.70	27.70	1	895	0.11%
2021/07/19	0	0.00	3	27.40	27.55	-3	923	-0.33%
2021/07/13	0	0.00	3	28.48	27.90	-3	1,001	-0.30%
2021/07/12	0	0.00	3	29.63	29.70	-3	989	-0.30%
2021/07/09	3	28.50	0	0.00	28.50	3	981	0.31%
2021/07/06	2	29.15	1	29.40	28.75	1	1,086	0.09%
2021/07/05	8	29.38	0	0.00	28.90	8	1,103	0.72%
2021/07/02	7	28.85	2	28.78	28.95	5	1,179	0.42%
2021/07/01	0	0.00	1	27.70	27.45	-1	1,215	-0.08%
2021/06/29	3	28.50	1	29.00	28.45	2	1,712	0.12%
2021/06/28	0	0.00	3	28.70	28.45	-3	1,770	-0.17%
2021/06/25	23	29.09	19	28.74	29.00	4	1,771	0.23%
2021/06/24	0	0.00	13	29.06	29.40	-13	1,712	-0.76%
2021/06/23	10	26.75	0	0.00	26.75	10	1,683	0.59%
2021/06/17	1	24.45	0	0.00	24.55	1	1,870	0.05%
2021/06/16	4	25.13	0	0.00	24.45	4	2,364	0.17%
2021/06/04	0	0.00	0.1	25.70	25.35	-0.1	2,719	0.00%
2021/06/01	2	26.10	0	0.00	26.10	2	3,046	0.07%
2021/05/31	1	25.20	0	0.00	25.35	1	3,178	0.03%
2021/05/27	1	25.00	0	0.00	24.70	1	3,190	0.03%
2021/05/25	1	25.80	0	0.00	25.70	1	3,206	0.03%
2021/05/18	0.1	23.95	1	24.05	23.80	-0.9	3,277	-0.03%
2021/05/13	0	0.00	0.1	24.90	24.80	-0.1	3,297	0.00%
2021/05/12	0	0.00	0.1	24.45	24.00	-0.1	3,346	0.00%
2021/05/04	0	0.00	1	27.65	27.00	-1	3,530	-0.03%
2021/05/03	0	0.00	3	29.82	28.55	-3	3,552	-0.08%
2021/04/28	1	30.50	1	31.00	30.90	0	3,670	0.00%
2021/04/26	1	31.20	1	31.10	31.10	0	3,869	0.00%
2021/04/22	1.1	30.30	1	30.20	30.00	0.1	4,373	0.00%
2021/04/21	0.1	32.00	0	0.00	31.50	0.1	4,575	0.00%
2021/04/20	0	0.00	1	32.45	32.35	-1	4,733	-0.02%
2021/04/13	0	32.80	1	33.85	32.80	-1	5,531	-0.02%
2021/04/12	1	35.10	0	0.00	34.30	1	5,560	0.02%
2021/04/09	2.1	35.42	10	35.59	35.00	-7.9	5,569	-0.14%
2021/04/08	12	36.16	0.1	37.21	36.00	11.9	5,533	0.21%
2021/04/07	7	35.49	3	35.32	35.25	4	5,438	0.07%
2021/04/06	8	36.97	24	37.26	35.80	-16	5,369	-0.30%
2021/04/01	18	33.86	8.2	35.47	35.75	9.9	5,092	0.19%
2021/03/31	0	0.00	1	31.25	32.50	-1	4,860	-0.02%
2021/03/26	0	0.00	2	31.10	31.20	-2	4,735	-0.04%
2021/03/23	9.1	31.67	3	31.18	30.60	6.1	4,699	0.13%
2021/03/22	7	32.05	1	32.70	31.20	6	4,654	0.13%
2021/03/19	28.2	32.56	28	32.80	33.00	0.2	4,561	0.00%
2021/03/18	9	31.07	11.2	31.44	32.45	-2.2	4,075	-0.05%
2021/03/17	2	29.45	1	29.95	29.50	1	3,906	0.03%
2021/03/16	5.1	29.23	5	29.18	28.60	0.1	3,841	0.00%
2021/03/15	1.1	27.64	0	0.00	27.80	1.1	3,792	0.03%
2021/03/12	0	0.00	3	27.65	27.35	-3	3,818	-0.08%
2021/03/11	0	0.00	1	28.00	27.65	-1	3,832	-0.03%
2021/03/05	8	29.58	14	29.08	29.55	-6	3,884	-0.15%
2021/03/04	13	28.54	6	29.13	29.80	7	3,773	0.19%
2021/03/03	0	0.00	0.4	26.64	27.10	-0.4	3,734	-0.01%
2021/03/02	0	0.00	6.1	27.14	26.35	-6.1	3,766	-0.16%
2021/02/25	6	27.80	2	27.95	28.00	4	3,791	0.11%
2021/02/24	2	27.48	0	0.00	27.40	2	3,783	0.05%
2021/02/23	2	28.85	0	0.00	28.15	2	3,776	0.05%
2021/02/22	0	0.00	2	27.95	28.55	-2	3,758	-0.05%
2021/02/19	1	27.70	0	0.00	27.90	1	3,730	0.03%
2021/02/18	2	27.60	1	27.60	27.90	1	3,712	0.03%
2021/02/05	1	26.90	1	26.80	26.85	0	3,683	0.00%
2021/02/04	0	0.00	43	26.36	27.50	-43	3,656	-1.18%
2021/02/03	30	27.86	6	27.63	27.05	24	3,641	0.66%
2021/02/02	10	26.30	17	26.09	26.45	-7	3,579	-0.20%
2021/02/01	0	0.00	4	26.58	25.75	-4	3,555	-0.11%
2021/01/29	5	28.83	1	28.70	27.55	4	3,520	0.11%
2021/01/28	8	29.02	115	29.22	28.40	-107	3,495	-3.06%	大賣/鉅額交易
2021/01/27	98	29.51	5	29.70	30.10	93	3,443	2.70%
2021/01/26	3	28.35	0	0.00	27.80	3	3,357	0.09%
2021/01/22	11	28.34	12	28.46	28.00	-1	3,281	-0.03%
2021/01/21	1	29.35	3	29.80	29.30	-2	3,218	-0.06%
2021/01/20	1	29.50	5	29.71	30.85	-4	3,149	-0.13%
2021/01/19	14	33.05	12	32.50	31.60	2	3,071	0.07%
2021/01/18	25	31.86	0	0.00	32.20	25	2,961	0.84%
2021/01/15	40	32.59	40	33.07	32.30	0	2,896	0.00%
2021/01/14	13	30.71	8	29.76	31.60	5	2,551	0.20%
2021/01/13	4	29.60	5	29.12	28.75	-1	2,318	-0.04%
2021/01/12	52	30.34	48	29.99	29.50	4	2,144	0.19%
2021/01/11	16	27.36	456	27.03	28.65	-440	1,657	-26.54%	大賣/鉅額交易
2021/01/08	379	26.05	21	26.05	26.05	358	1,442	24.82%	大買/鉅額交易
2021/01/07	74	23.70	0	0.00	23.70	74	1,310	5.65%
2021/01/06	2	21.90	0	0.00	21.55	2	1,240	0.16%
2021/01/05	22.5	23.84	0	0.00	23.00	22.5	1,213	1.85%
2021/01/04	0	0.00	1	22.70	23.55	-1	1,139	-0.09%
2020/12/31	1	21.40	2	21.30	21.45	-1	1,096	-0.09%
2020/12/28	1	21.30	0	0.00	21.45	1	1,080	0.09%
2020/12/21	0	0.00	4	22.05	20.85	-4	1,045	-0.38%
2020/12/18	4	22.43	4	22.60	22.45	0	1,018	0.00%
2020/12/17	3	22.52	1	22.35	22.60	2	1,011	0.20%
2020/12/16	0	0.00	7	22.99	23.20	-7	994	-0.70%
2020/12/15	17	22.82	10	22.93	22.30	7	971	0.72%
2020/12/14	14	22.30	0	0.00	22.30	14	942	1.48%
2020/12/10	0	0.00	9	22.27	22.35	-9	922	-0.98%
2020/12/09	5	22.95	0	0.00	22.80	5	911	0.55%
2020/12/08	14	23.42	4	23.25	23.40	10	894	1.12%
2020/12/07	0	0.00	3	21.90	22.00	-3	851	-0.35%
2020/12/03	2	25.35	1	25.35	22.90	1	796	0.13%
2020/11/30	10	25.14	20	25.07	25.45	-10	664	-1.50%
2020/11/27	13	23.80	234	22.30	23.90	-221	517	-42.74%	大賣/鉅額交易
2020/11/26	47	21.75	23	21.00	21.75	24	429	5.59%
2020/11/25	368	19.76	158	19.79	19.80	210	387	54.26%	大買/大賣/鉅額交易
2020/11/23	0	0.00	1	18.15	18.35	-1	353	-0.28%
2020/11/10	1	17.90	0	0.00	17.65	1	337	0.30%
2020/11/02	0	0.00	1	16.50	16.25	-1	318	-0.31%
2020/10/30	1	17.40	0	0.00	16.75	1	314	0.32%
2020/10/23	1	18.80	0	0.00	18.65	1	265	0.38%
2020/09/01	0	0.00	1	16.75	16.65	-1	134	-0.74%
2020/08/27	1	16.00	50	15.96	15.70	-49	120	-40.56%
2020/08/26	50	16.40	0	0.00	16.40	50	108	46.10%
2020/06/12	0	0.00	1	15.50	15.90	-1	213	-0.47%
2020/05/14	0	0.00	1	14.30	14.20	-1	215	-0.46%
2020/05/13	1	15.45	0	0.00	15.30	1	208	0.48%
2020/04/23	0	0.00	1	13.60	13.60	-1	164	-0.61%
2020/03/18	1	13.00	0	0.00	12.95	1	147	0.68%
2020/02/03	0	0.00	3	17.85	17.75	-3	109	-2.75%
2020/01/13	0	0.00	1	19.45	19.45	-1	106	-0.94%
2019/11/22	0	0.00	1	19.20	19.20	-1	179	-0.56%
2019/10/23	2	20.23	0	0.00	20.05	2	609	0.33%
2019/10/21	1	20.35	0	0.00	20.35	1	611	0.16%
2019/10/15	1	20.90	0	0.00	21.00	1	614	0.16%
2019/10/14	1	19.90	0	0.00	19.65	1	607	0.16%
2019/10/09	1	20.20	0	0.00	20.15	1	603	0.17%
2019/09/26	0	0.00	5	21.34	21.20	-5	601	-0.83%
2019/09/23	5	21.13	0	0.00	21.25	5	601	0.83%
2019/09/18	0	0.00	1	21.00	21.15	-1	597	-0.17%
2019/09/16	0	0.00	1	21.50	21.05	-1	594	-0.17%
2019/09/10	1	22.40	0	0.00	22.35	1	580	0.17%
2019/09/06	1	22.40	0	0.00	22.65	1	572	0.17%
2019/09/03	4	22.23	0	0.00	22.15	4	563	0.71%
2019/08/15	0	0.00	2	21.55	22.10	-2	385	-0.52%
2019/08/12	0	0.00	18	23.15	23.80	-18	353	-5.09%
2019/08/08	6	24.65	0	0.00	24.10	6	340	1.76%
2019/08/07	0	0.00	16	24.06	23.80	-16	321	-4.98%
2019/08/06	28	24.98	1	24.80	24.85	27	289	9.33%
2019/08/02	0	0.00	1	22.15	21.85	-1	194	-0.51%
2019/07/31	4	22.50	110	21.97	23.00	-106	168	-62.75%	大賣/鉅額交易
2019/07/30	110	21.70	0	0.00	21.70	110	102	107.81%	大買/鉅額交易
2019/03/06	1	20.35	2	20.00	19.75	-1	302	-0.33%
2019/01/09	0	0.00	1	19.20	19.20	-1	288	-0.35%
2019/01/08	0	0.00	6	19.20	19.20	-6	289	-2.07%
2019/01/07	1	19.55	0	0.00	19.50	1	290	0.34%
2018/12/27	0	0.00	1	20.90	20.85	-1	311	-0.32%
2018/12/24	1	21.60	0	0.00	21.60	1	310	0.32%
2018/12/22	3	20.93	23	21.40	20.90	-20	291	-6.86%
2018/12/21	23	21.09	0	0.00	21.40	23	289	7.95%
2018/12/20	2	19.98	1	20.25	19.90	1	255	0.39%
2018/12/19	1	20.10	0	0.00	20.00	1	258	0.39%
2018/12/14	2	20.10	78	20.25	19.45	-76	258	-29.36%
2018/12/13	78	20.21	0	0.00	20.25	78	235	33.12%
2018/12/12	4	18.65	0	0.00	18.45	4	218	1.83%
2018/12/10	0	0.00	4	18.28	18.15	-4	222	-1.80%
2018/11/06	1	18.80	5	18.16	18.10	-4	332	-1.20%
2018/11/05	0	0.00	3	17.87	17.90	-3	331	-0.90%
2018/11/02	0	0.00	3	17.87	17.90	-3	330	-0.91%
2018/10/31	6	17.66	0	0.00	17.60	6	332	1.81%
2018/09/27	1	21.85	1	22.20	21.95	0	292	0.00%
2018/09/26	3	21.70	0	0.00	21.70	3	284	1.05%
2018/09/20	1	20.50	0	0.00	20.45	1	273	0.37%
2018/09/04	0	0.00	3	21.90	21.85	-3	290	-1.03%
2018/08/14	0	0.00	2	24.70	24.50	-2	285	-0.70%
2018/06/19	0	0.00	8	28.23	30.50	-8	293	-2.73%
2018/06/12	0	0.00	4	29.60	28.90	-4	308	-1.30%
2018/06/08	2	30.35	0	0.00	30.50	2	292	0.68%
2018/06/07	4	30.48	0	0.00	30.50	4	293	1.36%
2018/06/06	2	30.70	0	0.00	30.60	2	296	0.67%
2018/06/05	2	31.05	0	0.00	30.90	2	290	0.69%
2018/06/04	2	31.10	0	0.00	31.10	2	289	0.69%
2018/05/11	1	29.95	1	30.00	29.95	0	320	0.00%
2018/04/23	0	0.00	2	28.50	28.40	-2	323	-0.62%
2018/03/12	0	0.00	10	31.23	31.35	-10	431	-2.32%
2018/01/24	0	0.00	23	34.66	34.70	-23	888	-2.59%
2018/01/22	1	34.75	0	0.00	34.60	1	908	0.11%
2018/01/05	3	36.10	0	0.00	36.20	3	1,061	0.28%
2018/01/04	0	0.00	5	36.20	36.20	-5	1,075	-0.47%