力肯 (1570)-元大-竹科券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
34.30
漲跌
▼1.80
漲幅
-4.99%
成交量
2,094張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	36.20	36.10	-1	1,957	-0.05%
2024/06/21	3	36.13	3	36.70	37.25	0	1,958	0.00%
2024/06/20	0	0.00	4	37.69	36.50	-4	1,942	-0.21%
2024/06/19	3	37.72	0	0.00	37.50	3	1,951	0.15%
2024/06/18	3	35.50	2	36.15	37.00	1	1,888	0.05%
2024/06/17	1	35.60	1	35.05	33.65	0	1,823	0.00%
2024/06/14	9	37.69	10	36.63	36.05	-1	1,781	-0.06%
2024/06/13	3	35.60	203	34.47	36.60	-200	1,615	-12.38%	大賣/鉅額交易
2024/06/12	473	36.74	277	36.67	33.30	196	1,523	12.87%	大買/大賣/鉅額交易
2024/06/11	2	33.33	0	0.00	33.45	2	1,275	0.16%
2024/06/07	2	31.98	1	31.80	31.95	1	1,249	0.08%
2024/06/03	0	0.00	4	31.80	31.80	-4	1,366	-0.29%
2024/05/31	7	32.48	3	32.25	32.20	4	1,356	0.29%
2024/05/30	0	0.00	4	32.14	32.50	-4	1,317	-0.30%
2024/05/29	26	31.52	25	31.11	31.15	1	1,296	0.08%
2024/05/28	4	31.55	1	31.50	32.25	3	1,277	0.23%
2024/05/22	2	28.40	3	27.95	28.10	-1	1,140	-0.09%
2024/05/16	3	28.45	0	0.00	28.65	3	1,159	0.26%
2024/05/15	0	0.00	3	29.15	28.45	-3	1,157	-0.26%
2024/05/13	4	28.59	3	28.43	28.50	1	1,151	0.09%
2024/05/09	0	0.00	16	27.10	26.05	-16	1,119	-1.43%
2024/05/07	9	28.26	90	28.24	27.90	-81	1,095	-7.40%
2024/05/06	97	29.39	0	0.00	29.45	97	1,049	9.24%
2024/04/25	1	25.50	0	0.00	25.25	1	964	0.10%
2024/04/22	1	24.45	2	24.45	24.50	-1	977	-0.10%
2024/04/19	0	0.00	1	25.25	25.25	-1	967	-0.10%
2024/04/17	1	28.40	0	0.00	27.85	1	922	0.11%
2024/04/16	2	28.25	0	0.00	28.30	2	893	0.22%
2024/04/12	0	0.00	1	32.75	32.60	-1	795	-0.13%
2024/04/11	0	36.45	0	0.00	36.20	0	727	0.00%
2024/04/10	0	0.00	0.4	40.20	40.20	-0.4	702	-0.06%
2024/04/09	4.4	46.84	3	44.07	40.35	1.4	685	0.20%
2024/04/02	0	0.00	7	36.95	36.95	-7	570	-1.23%
2024/03/25	0	0.00	10	33.50	33.85	-10	529	-1.89%
2024/03/22	0	0.00	20	32.35	32.90	-20	517	-3.87%
2024/03/21	0	0.00	20	31.75	31.75	-20	471	-4.24%
2024/03/18	1	30.45	12	29.96	29.10	-11	424	-2.59%
2024/03/15	0	28.90	0	0.00	28.10	0	402	0.00%
2024/03/08	0	0.00	2	29.90	28.05	-2	370	-0.54%
2024/03/06	2	26.00	0	0.00	26.60	2	250	0.80%
2024/03/04	0	0.00	4	25.90	25.90	-4	236	-1.69%
2024/03/01	0	25.55	0	0.00	25.40	0	228	0.00%
2024/02/23	0	0.00	2	25.40	25.05	-2	217	-0.92%
2024/02/22	0	0.00	1	25.20	25.15	-1	215	-0.46%
2024/02/19	1	25.30	1	25.20	25.25	0	206	0.00%
2024/02/16	0	24.70	0	0.00	24.60	0	179	0.00%
2024/01/18	2	23.20	3	23.40	23.15	-1	134	-0.74%
2024/01/17	1	22.90	0	0.00	23.25	1	118	0.85%
2023/12/22	3	21.08	2	21.30	21.05	1	76	1.32%
2023/12/11	2	20.55	0	0.00	20.55	2	56	3.51%
2023/12/08	0	20.40	7	20.45	20.55	-7	54	-12.84%
2023/12/07	0	0.00	3	20.45	20.40	-3	53	-5.64%
2023/11/24	0	20.10	0	0.00	20.05	0	52	0.00%
2023/11/13	0	0.00	1	20.00	20.05	-1	64	-1.56%
2023/11/06	1	20.45	0	0.00	20.40	1	64	1.54%
2023/09/13	0	0.00	1	19.95	19.90	-1	213	-0.47%
2023/09/12	1	19.70	0	0.00	19.85	1	221	0.45%
2023/09/06	0	0.00	1	20.75	20.80	-1	229	-0.44%
2023/09/05	2	21.03	0	0.00	20.90	2	231	0.86%
2023/09/04	1	20.85	0	0.00	20.85	1	231	0.43%
2023/07/07	0	0.00	1	21.55	21.45	-1	210	-0.47%
2023/05/03	0	0.00	1	18.75	18.80	-1	116	-0.86%
2023/04/19	0	0.00	1	18.30	18.35	-1	118	-0.84%
2023/04/18	1	18.35	0	0.00	18.35	1	117	0.85%
2023/03/13	0	0.00	4	17.95	17.95	-4	66	-6.02%
2022/12/26	0	16.80	0	0.00	16.80	0	46	0.01%
2022/12/14	0	16.80	0	0.00	16.70	0	54	0.01%
2022/09/16	0	0.00	1	16.95	16.90	-1	127	-0.79%
2022/08/25	0	18.20	0	0.00	18.15	0	171	0.00%
2022/05/25	6	20.33	5	20.87	19.40	1	309	0.32%
2022/05/24	0	0.00	1	19.50	19.55	-1	197	-0.51%
2022/04/25	2	19.15	0	0.00	18.85	2	211	0.94%
2022/04/22	2	19.73	0	0.00	19.70	2	212	0.94%
2022/04/21	1	19.95	0	0.00	19.95	1	234	0.43%
2022/02/17	0	0.00	7	20.29	20.45	-7	2,321	-0.30%
2022/02/16	0	0.00	10	20.28	20.25	-10	2,331	-0.43%
2022/02/15	0	0.00	6	20.18	20.20	-6	2,346	-0.26%
2022/02/14	0	0.00	28	20.11	20.10	-28	2,370	-1.18%
2022/02/11	0	0.00	72	20.64	20.55	-72	2,381	-3.02%
2022/02/10	0	0.00	4	21.21	21.25	-4	2,393	-0.17%
2022/02/09	0	0.00	2	21.30	21.55	-2	2,481	-0.08%
2022/02/07	0	0.00	10	20.40	20.60	-10	2,672	-0.37%
2022/01/25	10	19.95	4	20.20	19.95	6	2,719	0.22%
2022/01/24	0	0.00	12	20.24	20.40	-12	2,742	-0.44%
2022/01/19	0	0.00	6	21.25	21.25	-6	2,783	-0.22%
2022/01/14	0	0.00	12	21.28	21.05	-12	2,886	-0.42%
2022/01/13	0	0.00	2	22.30	22.20	-2	2,932	-0.07%
2022/01/12	0	0.00	16	22.26	22.70	-16	2,936	-0.54%
2022/01/11	0	0.00	12	22.25	22.20	-12	2,935	-0.41%
2022/01/10	0	0.00	10	22.28	22.35	-10	2,959	-0.34%
2022/01/07	0	0.00	4	22.58	22.20	-4	2,968	-0.13%
2022/01/05	2	22.65	0	0.00	22.65	2	2,972	0.07%
2022/01/04	0	0.00	1	23.05	23.20	-1	3,000	-0.03%
2021/12/30	0	0.00	1	23.85	23.25	-1	3,033	-0.03%
2021/12/29	4	23.44	0	0.00	23.55	4	3,154	0.13%
2021/12/24	1	23.60	0	0.00	23.25	1	3,325	0.03%
2021/12/17	12	23.93	0	0.00	23.80	12	3,435	0.35%
2021/12/16	0	0.00	6.1	24.66	24.35	-6.1	3,434	-0.18%
2021/12/15	1	24.65	2	24.48	24.90	-1	3,430	-0.03%
2021/12/14	6	24.18	2	24.20	24.15	4	3,444	0.12%
2021/12/13	1	24.00	0	0.00	24.15	1	3,541	0.03%
2021/12/10	0	0.00	7	24.95	24.80	-7	3,647	-0.19%
2021/12/09	1	25.60	0	0.00	25.40	1	3,737	0.03%
2021/12/07	7	27.11	19	27.07	25.55	-12	3,639	-0.33%
2021/12/06	7	25.44	5	25.23	26.00	2	3,481	0.06%
2021/12/03	0	0.00	3	24.07	24.15	-3	3,401	-0.09%
2021/12/02	2	24.48	6	24.55	24.15	-4	3,363	-0.12%
2021/12/01	5	23.97	6	24.13	24.40	-1	3,282	-0.03%
2021/11/30	38	23.37	5	23.68	23.20	33	3,163	1.04%
2021/11/29	26.1	23.88	327	23.49	23.55	-300.9	3,034	-9.92%	大賣/鉅額交易
2021/11/26	323	25.90	9	25.04	25.95	314	2,797	11.22%	大買/鉅額交易
2021/11/25	31	22.57	237	22.70	23.60	-206	2,526	-8.15%	大賣/鉅額交易
2021/11/24	215	22.77	1	23.15	23.15	214	2,275	9.40%	大買/鉅額交易
2021/11/23	4	21.23	104	21.45	21.05	-100	2,173	-4.60%	大賣/
2021/11/22	173	20.95	69	21.06	21.05	104	2,109	4.93%	大買/鉅額交易
2021/11/19	8	20.06	0	0.00	20.15	8	2,082	0.38%
2021/11/18	12	20.11	0	0.00	20.10	12	2,077	0.58%
2021/11/17	1	20.90	1	20.50	20.45	0	2,068	0.00%
2021/11/16	22	20.31	0	0.00	20.40	22	2,060	1.07%
2021/11/12	2	19.55	0	0.00	19.65	2	2,047	0.10%
2021/11/11	8	19.95	0	0.00	19.60	8	2,041	0.39%
2021/11/10	4	20.18	0	0.00	20.20	4	2,041	0.20%
2021/11/09	63	20.23	0	0.00	20.05	63	2,048	3.08%
2021/11/08	54	20.46	187	21.48	20.10	-133	2,089	-6.37%	大賣/鉅額交易
2021/11/05	183	21.97	200	21.84	21.95	-17	2,068	-0.82%	大買/大賣/
2021/11/04	201	22.01	64	21.47	21.20	137	1,997	6.86%	大買/鉅額交易
2021/10/27	0	0.00	5	20.20	20.40	-5	1,989	-0.25%
2021/10/26	14	20.03	96	20.01	19.85	-82	1,969	-4.16%
2021/10/22	46	20.71	11	20.75	20.85	35	1,921	1.82%
2021/10/21	5	20.20	2	19.78	20.30	3	1,858	0.16%
2021/10/18	2	19.50	0	0.00	19.50	2	1,774	0.11%
2021/10/15	1	19.10	0	0.00	19.45	1	1,748	0.06%
2021/10/14	10	19.00	20	18.65	18.65	-10	1,731	-0.58%
2021/10/12	4	18.61	14	18.20	18.20	-10	1,707	-0.59%
2021/10/06	102	20.93	25	19.53	19.30	77	1,622	4.74%	大買/
2021/10/05	0	0.00	1	19.85	21.30	-1	1,493	-0.07%
2021/10/04	1	18.90	1	19.50	19.85	0	1,360	0.00%
2021/10/01	0	0.00	2	19.55	18.90	-2	1,321	-0.15%
2021/09/30	3	20.22	2	20.05	19.85	1	1,287	0.08%
2021/09/24	0	0.00	1	19.85	19.75	-1	1,213	-0.08%
2021/09/22	2	18.48	2	18.40	18.40	0	1,120	0.00%
2021/09/17	5	19.01	6	19.06	19.00	-1	1,112	-0.09%
2021/09/16	2	18.70	1	20.10	18.75	1	1,110	0.09%
2021/09/15	4	19.39	5	19.57	19.65	-1	995	-0.10%
2021/09/14	56	19.20	11	18.76	19.15	45	849	5.29%
2021/09/10	2	17.35	0	0.00	17.35	2	720	0.28%
2021/09/08	0	0.00	5	16.41	16.65	-5	716	-0.70%
2021/09/06	0	0.00	7	16.77	16.65	-7	714	-0.98%
2021/09/01	21	17.58	0	0.00	17.55	21	697	3.01%
2021/08/18	2	16.70	3	16.85	17.15	-1	665	-0.15%
2021/08/13	0	0.00	1	18.05	18.10	-1	624	-0.16%
2021/08/12	2	18.25	14	19.03	17.85	-12	604	-1.99%
2021/08/11	4	18.66	7	18.63	18.85	-3	544	-0.55%
2021/08/10	0	0.00	5	17.69	17.65	-5	481	-1.04%
2021/08/09	1	18.00	3	17.65	18.00	-2	482	-0.41%
2021/08/06	8	18.14	3	17.62	17.75	5	473	1.06%
2021/08/05	13	19.15	4	18.65	18.40	9	446	2.01%
2021/08/04	0	0.00	8	17.48	17.80	-8	338	-2.37%
2021/07/23	4	16.23	0	0.00	16.25	4	422	0.95%
2021/07/20	2	16.40	0	0.00	16.30	2	481	0.42%
2021/07/19	0	0.00	1	16.60	16.55	-1	497	-0.20%
2021/07/15	1	16.40	0	0.00	16.40	1	574	0.17%
2021/07/05	0	0.00	2	16.40	16.35	-2	1,194	-0.17%
2021/06/11	0	0.00	10	16.04	15.90	-10	1,141	-0.88%
2021/06/01	10	16.70	0	0.00	16.50	10	1,146	0.87%
2021/05/21	0	0.00	5	14.83	15.00	-5	1,137	-0.44%
2021/05/20	3	14.82	2	14.85	14.55	1	1,138	0.09%
2021/05/19	1	14.75	0	0.00	14.85	1	1,136	0.09%
2021/05/17	1	13.55	0	0.00	13.60	1	1,128	0.09%
2021/05/14	0	0.00	2	14.35	14.55	-2	1,117	-0.18%
2021/05/13	2	13.95	0	0.00	14.70	2	1,110	0.18%
2021/05/12	0	0.00	12	14.64	14.40	-12	1,099	-1.09%
2021/05/11	8	16.11	1	16.30	15.60	7	1,076	0.65%
2021/05/10	2	16.93	7	17.57	17.15	-5	1,053	-0.47%
2021/05/07	0	0.00	2	16.25	16.60	-2	998	-0.20%
2021/05/06	7	16.10	0	0.00	16.15	7	994	0.70%
2021/05/05	1	16.05	0	0.00	16.40	1	993	0.10%
2021/05/04	1	15.75	0	0.00	15.75	1	986	0.10%
2021/05/03	2	16.68	0	0.00	16.35	2	967	0.21%
2021/04/29	0	0.00	5	17.27	17.30	-5	954	-0.52%
2021/04/28	5	16.90	1	17.40	17.50	4	947	0.42%
2021/04/27	1	16.80	0	0.00	16.75	1	928	0.11%
2021/04/26	1	18.00	1	17.80	17.00	0	906	0.00%
2021/04/23	0	0.00	2	17.55	17.70	-2	884	-0.23%
2021/04/22	4	17.59	5	17.45	17.45	-1	866	-0.12%
2021/04/21	0	0.00	5	18.70	18.60	-5	816	-0.61%
2021/04/20	4	18.36	7	18.11	18.70	-3	792	-0.38%
2021/04/19	28	20.78	18	19.89	19.50	10	715	1.40%
2021/04/16	6	20.77	1	20.70	21.15	5	526	0.95%
2021/04/15	4	18.71	0	0.00	19.25	4	432	0.93%
2021/04/14	5	17.50	0	0.00	17.50	5	341	1.46%
2021/04/13	17	17.72	10	18.15	17.65	7	307	2.28%
2021/03/10	2	14.65	0	0.00	14.45	2	191	1.05%
2020/12/11	14	12.80	0	0.00	12.80	14	237	5.89%
2020/12/10	15	12.85	2	12.90	12.85	13	233	5.56%
2020/12/07	0	0.00	15	13.16	13.15	-15	207	-7.22%
2020/12/03	19	13.94	3	13.90	13.35	16	155	10.28%
2020/11/19	10	12.85	0	0.00	12.90	10	28	34.66%
2020/11/18	10	12.90	0	0.00	12.90	10	28	34.68%
2020/11/13	4	12.95	0	0.00	13.00	4	31	12.81%
2020/11/12	6	12.90	0	0.00	13.00	6	37	15.87%
2020/11/09	9	13.00	0	0.00	13.05	9	36	24.70%
2020/08/14	0	0.00	1	13.35	13.50	-1	82	-1.21%
2020/08/12	0	0.00	1	13.35	13.35	-1	88	-1.13%
2020/08/10	2	13.35	8	13.40	13.35	-6	93	-6.43%
2020/07/27	0	0.00	34	13.02	13.00	-34	96	-35.42%
2020/07/24	0	0.00	17	13.05	13.05	-17	95	-17.89%
2019/11/27	0	0.00	1	13.70	13.75	-1	63	-1.57%
2019/11/18	1	13.50	0	0.00	13.50	1	57	1.73%
2019/10/14	3	12.60	0	0.00	12.60	3	41	7.27%
2019/09/24	0	0.00	3	12.80	12.80	-3	50	-5.97%
2019/08/23	0	0.00	1	12.70	12.65	-1	60	-1.65%
2019/07/11	0	0.00	2	12.80	12.80	-2	71	-2.80%
2019/06/14	2	13.70	2	13.70	13.70	0	143	0.00%
2019/06/03	1	13.40	0	0.00	13.50	1	137	0.73%
2019/05/29	1	13.30	0	0.00	13.35	1	136	0.73%
2019/04/11	0	0.00	13	14.30	14.55	-13	107	-12.12%
2019/04/08	3	14.68	0	0.00	14.75	3	95	3.14%
2019/04/03	4	14.53	0	0.00	14.60	4	90	4.42%
2019/04/02	4	14.75	0	0.00	14.65	4	86	4.65%
2019/04/01	3	14.10	0	0.00	14.65	3	59	5.02%
2018/09/21	0	0.00	2	13.00	13.10	-2	33	-6.02%
2018/01/17	0	0.00	8	15.05	15.05	-8	216	-3.70%