和勤 (1586)-元大-竹科券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.10
漲跌
▲0.15
漲幅
+0.48%
成交量
228張
產業
上櫃電機機械類股▲0.18%
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	31.05	0	0.00	31.00	1	140	0.71%
2024/05/21	0	0.00	0	31.00	31.10	0	137	-0.01%
2024/05/16	0	30.90	0	0.00	31.10	0	138	0.00%
2024/05/09	0	32.25	0	0.00	32.00	0	140	0.01%
2024/04/12	0	0.00	6	30.93	31.45	-6	115	-5.20%
2024/04/11	1	32.05	1	31.70	31.95	0	110	0.00%
2024/04/03	3	32.00	0	0.00	31.90	3	119	2.51%
2024/03/22	0	32.00	0	0.00	32.15	0	144	0.01%
2024/03/21	0.3	32.25	0	0.00	32.15	0.3	147	0.22%
2024/03/20	1	31.90	0	0.00	32.15	1	149	0.67%
2024/03/15	8	32.43	2	32.20	32.20	6	153	3.90%
2024/03/14	4.6	32.58	0	0.00	32.70	4.6	152	3.03%
2024/03/12	1	33.00	0	0.00	32.75	1	152	0.66%
2024/03/08	1	32.50	0	0.00	32.45	1	170	0.59%
2024/03/05	0	0.00	0	32.80	32.75	0	168	0.00%
2024/02/29	3	32.82	0	0.00	32.80	3	181	1.65%
2024/02/19	0	0.00	0	32.30	32.45	0	188	-0.02%
2024/01/15	1	31.55	0	0.00	31.55	1	181	0.55%
2023/12/29	1.3	33.82	0	0.00	33.70	1.3	183	0.71%
2023/12/20	0.3	33.00	0	0.00	32.60	0.3	161	0.19%
2023/12/18	1	33.05	0	0.00	33.00	1	165	0.60%
2023/12/13	1	33.20	0	0.00	32.75	1	165	0.61%
2023/12/12	0.5	33.25	0	0.00	33.00	0.5	165	0.30%
2023/12/08	1	33.20	0	0.00	33.25	1	163	0.61%
2023/12/07	3	33.30	1	33.10	33.20	2	163	1.22%
2023/11/30	1	32.20	0	0.00	32.25	1	145	0.69%
2023/11/17	0.1	31.60	0	0.00	31.30	0.1	132	0.08%
2023/11/16	0.1	31.40	0	0.00	31.50	0.1	135	0.04%
2023/11/13	0	0.00	1	31.45	31.50	-1	132	-0.77%
2023/11/06	0	0.00	0	31.90	32.00	0	130	0.00%
2023/10/20	4	31.56	1	31.65	31.85	3	129	2.32%
2023/10/17	0.1	32.65	0	0.00	32.45	0.1	129	0.08%
2023/10/02	0	0.00	1	33.70	33.55	-1	125	-0.82%
2023/09/22	1	34.05	5	33.95	33.90	-4	120	-3.31%
2023/09/21	0	0.00	1	33.55	33.30	-1	114	-0.87%
2023/09/18	1	33.95	0	0.00	33.85	1	116	0.86%
2023/09/15	0.1	33.60	0	0.00	33.50	0.1	114	0.05%
2023/09/13	0.5	33.55	0	0.00	33.50	0.5	114	0.44%
2023/09/12	0.3	33.35	0	0.00	33.30	0.3	114	0.26%
2023/09/08	1	32.65	0	0.00	32.85	1	111	0.90%
2023/09/05	8	32.63	0	0.00	32.40	8	107	7.48%
2023/09/01	13	32.17	1	32.10	32.40	12	102	11.70%
2023/08/18	1	31.35	0	0.00	31.25	1	104	0.96%
2023/08/17	1.3	31.19	1	31.40	31.40	0.3	104	0.29%
2023/08/15	1	30.95	0	0.00	31.30	1	104	0.95%
2023/08/14	2	30.75	1	31.00	31.25	1	103	0.96%
2023/08/08	0	0.00	1	32.00	32.00	-1	101	-0.99%
2023/08/07	0.3	31.95	0	0.00	32.00	0.3	104	0.29%
2023/08/02	1	31.90	0	0.00	32.00	1	111	0.90%
2023/07/31	1	31.95	0	0.00	32.10	1	125	0.79%
2023/07/28	1	31.95	0	0.00	32.00	1	141	0.71%
2023/07/25	0	0.00	1	32.05	32.10	-1	143	-0.69%
2023/07/24	1	31.95	0	0.00	32.00	1	143	0.70%
2023/07/20	1	32.65	0	0.00	32.40	1	142	0.70%
2023/07/14	0	0.00	2	32.95	33.00	-2	140	-1.43%
2023/07/13	0	0.00	1	32.85	33.10	-1	139	-0.71%
2023/07/12	0.2	33.00	0	0.00	33.20	0.2	142	0.14%
2023/07/11	1	33.00	0	0.00	33.20	1	140	0.71%
2023/07/10	1	33.10	0	0.00	33.20	1	139	0.72%
2023/07/04	0	0.00	0.1	33.05	33.35	-0.1	140	-0.07%
2023/06/16	1	33.60	0	0.00	33.60	1	134	0.74%
2023/06/06	0.2	33.65	0	0.00	33.60	0.2	135	0.15%
2023/06/05	1	33.70	0	0.00	33.80	1	136	0.73%
2023/05/16	0.1	34.30	0	0.00	34.30	0.1	134	0.07%
2023/04/28	1	33.55	0	0.00	33.80	1	97	1.03%
2023/04/20	0.2	34.15	0	0.00	34.20	0.2	95	0.21%
2023/04/14	0.1	33.60	0	0.00	33.65	0.1	93	0.05%
2023/03/31	1	33.25	0	0.00	33.25	1	90	1.10%
2023/03/24	1	33.00	0	0.00	33.25	1	89	1.12%
2023/03/22	0.1	33.50	0	0.00	33.00	0.1	89	0.09%
2023/03/20	0	33.45	0	0.00	33.55	0	87	0.00%
2023/03/13	0.2	33.40	0	0.00	33.85	0.2	84	0.23%
2023/03/09	0.3	34.00	0	0.00	34.00	0.3	83	0.31%
2023/03/03	1	33.65	0	0.00	33.80	1	97	1.03%
2023/03/02	1.2	33.60	0	0.00	33.65	1.2	97	1.27%
2023/01/31	0	0.00	2	34.50	34.50	-2	116	-1.72%
2023/01/30	0	0.00	1	34.50	34.50	-1	117	-0.85%
2023/01/11	0.5	33.90	0	0.00	34.05	0.5	118	0.42%
2023/01/10	0	34.00	0	0.00	34.10	0	118	0.03%
2022/12/20	0.2	33.85	0	0.00	33.50	0.2	117	0.17%
2022/12/16	0.5	33.85	0	0.00	33.90	0.5	117	0.43%
2022/12/14	0	33.80	0	0.00	33.85	0	117	0.00%
2022/12/05	0	0.00	0	33.60	33.85	0	124	-0.01%
2022/11/09	1	33.70	0	0.00	33.65	1	89	1.12%
2022/10/25	0.2	34.50	0	0.00	34.65	0.2	83	0.24%
2022/09/15	2	37.70	0	0.00	37.70	2	79	2.53%
2022/09/14	1	37.65	0	0.00	37.70	1	79	1.25%
2022/09/13	2	37.70	0	0.00	37.85	2	80	2.49%
2022/09/01	1	38.50	0	0.00	38.35	1	85	1.17%
2022/05/09	0	0.00	2	38.79	39.05	-2	144	-1.40%
2022/03/18	1	40.55	1	40.40	40.55	0	156	0.00%
2022/01/17	1	40.55	0	0.00	40.60	1	138	0.72%
2022/01/11	1	40.50	0	0.00	40.65	1	142	0.70%
2021/12/24	0.5	42.05	0	0.00	42.10	0.5	139	0.34%
2021/12/16	0.2	41.00	1	41.00	41.00	-0.8	132	-0.60%
2021/11/30	0.1	40.85	0	0.00	40.85	0.1	139	0.07%
2021/10/29	0	41.20	0	0.00	41.80	0	156	0.00%
2021/10/28	1	41.20	0	0.00	41.85	1	155	0.64%
2021/10/14	1	39.50	0	0.00	39.85	1	165	0.60%
2021/10/13	1	39.75	0	0.00	39.85	1	168	0.59%
2021/10/12	1	39.95	0	0.00	40.00	1	171	0.58%
2021/10/06	1	39.90	0	0.00	39.60	1	184	0.54%
2021/10/05	1	39.25	0	0.00	39.95	1	199	0.50%
2021/09/29	1	39.30	1	39.40	39.40	0	228	0.00%
2021/09/14	1	39.90	0	0.00	40.00	1	287	0.35%
2021/09/08	1	40.45	0	0.00	40.20	1	295	0.34%
2021/09/06	0	40.50	0	0.00	40.50	0	300	0.01%
2021/09/01	1	40.00	0	0.00	40.10	1	352	0.28%
2021/08/31	1	40.10	0	0.00	40.10	1	358	0.28%
2021/08/26	1	39.40	0	0.00	39.60	1	366	0.27%
2021/08/20	0.1	39.30	0	0.00	39.45	0.1	392	0.03%
2021/08/09	1	42.00	0	0.00	41.65	1	442	0.23%
2021/08/06	1	42.20	0	0.00	42.00	1	454	0.22%
2021/08/04	1	42.80	0	0.00	42.80	1	482	0.21%
2021/08/03	1	42.75	0	0.00	42.80	1	494	0.20%
2021/08/02	1	42.70	0	0.00	42.80	1	496	0.20%
2021/07/30	1	42.70	0	0.00	42.60	1	499	0.20%
2021/07/27	0.2	43.75	0	0.00	43.50	0.2	532	0.04%
2021/07/23	0.3	43.00	0	0.00	43.25	0.3	558	0.05%
2021/07/16	1	44.45	0	0.00	44.80	1	665	0.15%
2021/07/13	1	46.00	0	0.00	44.55	1	690	0.14%
2021/07/08	4	44.30	0	0.00	44.30	4	715	0.56%
2021/06/08	0	0.00	1	42.85	42.70	-1	1,016	-0.10%
2021/06/04	1	43.75	0	0.00	43.50	1	1,015	0.10%
2021/05/17	0	0.00	20	40.10	41.95	-20	1,110	-1.80%
2021/05/12	0	0.00	27	40.19	41.60	-27	1,094	-2.47%
2021/05/11	0	0.00	18	42.64	42.50	-18	1,077	-1.67%
2021/05/10	0	0.00	1	44.70	45.00	-1	1,076	-0.09%
2021/05/06	0	0.00	2	44.60	44.70	-2	1,087	-0.18%
2021/05/04	0	0.00	3	44.30	44.40	-3	1,103	-0.27%
2021/04/27	1	47.55	0	0.00	47.85	1	1,149	0.09%
2021/04/26	4	49.03	4	48.68	48.50	0	1,173	0.00%
2021/04/23	1	46.75	0	0.00	46.95	1	1,185	0.08%
2021/04/22	1	48.60	0	0.00	46.55	1	1,251	0.08%
2021/04/20	1	46.70	0	0.00	46.75	1	1,304	0.08%
2021/04/16	1	46.80	0	0.00	47.00	1	1,715	0.06%
2021/04/15	0	0.00	1	46.95	46.60	-1	1,734	-0.06%
2021/04/14	0	0.00	0.1	47.00	47.25	-0.1	1,745	-0.01%
2021/04/13	1	47.20	1	47.30	46.60	0	1,812	0.00%
2021/04/12	0	0.00	7.3	48.04	47.80	-7.3	1,820	-0.40%
2021/04/09	0	0.00	13.3	48.48	49.00	-13.3	1,871	-0.71%
2021/04/08	18	51.81	4.5	50.81	50.70	13.5	1,824	0.74%
2021/04/07	45	46.46	1.1	48.92	50.00	43.9	1,679	2.61%
2021/04/06	2	45.35	1	45.00	45.70	1	1,625	0.06%
2021/04/01	0	44.80	0	0.00	44.60	0	1,635	0.00%
2021/03/31	1	44.60	15	44.65	44.55	-14	1,642	-0.85%
2021/03/30	1	44.70	0	0.00	45.00	1	1,654	0.06%
2021/03/29	1	45.10	0	0.00	45.10	1	1,690	0.06%
2021/03/26	0.2	45.00	1	44.70	45.00	-0.8	1,717	-0.05%
2021/03/22	17	46.79	2	46.58	45.80	15	1,698	0.88%
2021/03/19	1	46.40	1	46.30	46.35	0	1,676	0.00%
2021/03/18	1	45.65	0	0.00	45.50	1	1,660	0.06%
2021/03/17	2	45.50	0	0.00	45.70	2	1,660	0.12%
2021/03/15	1	46.05	2	45.95	45.75	-1	1,667	-0.06%
2021/03/11	1	45.85	0	0.00	46.00	1	1,691	0.06%
2021/03/10	1	45.80	0	0.00	45.90	1	1,695	0.06%
2021/03/09	1	45.55	0	0.00	45.60	1	1,700	0.06%
2021/03/05	3	46.28	2	46.28	46.00	1	1,701	0.06%
2021/03/04	2	46.08	0	0.00	46.15	2	1,708	0.12%
2021/03/02	5	44.39	0.1	44.45	43.95	4.9	1,680	0.29%
2021/02/26	3	45.05	1	45.15	45.00	2	1,662	0.12%
2021/02/24	5	47.26	3	47.10	46.55	2	1,640	0.12%
2021/02/23	0	0.00	6	47.58	47.90	-6	1,629	-0.37%
2021/02/22	10	47.72	3	47.40	48.40	7	1,620	0.43%
2021/02/19	3	46.40	1	45.95	47.05	2	1,596	0.13%
2021/02/17	0	0.00	23	46.58	46.00	-23	1,573	-1.46%
2021/02/05	1	46.00	0	0.00	45.80	1	1,566	0.06%
2021/02/04	1	46.00	0	0.00	46.30	1	1,563	0.06%
2021/02/03	1	46.50	1	46.90	46.35	0	1,565	0.00%
2021/02/02	0	0.00	12	46.15	46.35	-12	1,557	-0.77%
2021/02/01	2	44.53	1.3	44.15	45.45	0.7	1,556	0.05%
2021/01/29	2	45.53	3	45.82	45.00	-1	1,550	-0.06%
2021/01/28	1	46.20	0	0.00	46.05	1	1,544	0.06%
2021/01/26	2	46.75	1	46.10	46.50	1	1,530	0.07%
2021/01/25	1	45.40	4	45.30	45.80	-3	1,530	-0.20%
2021/01/22	5	45.99	0	0.00	46.40	5	1,529	0.33%
2021/01/21	4	46.10	0	0.00	46.60	4	1,522	0.26%
2021/01/20	10	47.29	0.3	47.80	46.35	9.7	1,507	0.65%
2021/01/19	4	50.10	3	49.35	49.00	1	1,448	0.07%
2021/01/18	1	51.80	1	51.00	50.40	0	1,404	0.00%
2021/01/15	2.3	50.75	8	50.49	51.00	-5.7	1,339	-0.43%
2021/01/14	2	49.60	1	50.90	51.00	1	1,278	0.08%
2021/01/13	3	49.62	0	0.00	49.15	3	1,228	0.24%
2021/01/12	36	50.68	19	50.60	48.40	17	1,191	1.43%
2021/01/11	9	49.23	1	50.40	50.80	8	935	0.85%
2021/01/08	0	0.00	2	46.20	46.20	-2	768	-0.26%
2021/01/07	0	0.00	7	45.94	46.00	-7	742	-0.95%
2021/01/06	11	47.18	6	45.82	45.55	5	721	0.69%
2021/01/05	3	45.28	1	44.90	45.40	2	629	0.32%
2021/01/04	13	45.33	3	45.30	45.30	10	606	1.65%
2020/12/30	0	0.00	11	43.27	42.50	-11	541	-2.03%
2020/12/29	0	0.00	1	43.50	43.65	-1	542	-0.18%
2020/12/28	14	44.36	4	44.31	44.40	10	541	1.85%
2020/12/23	3	43.87	3	43.35	43.25	0	503	0.00%
2020/12/22	3	42.05	7	42.23	41.35	-4	484	-0.84%
2020/12/21	3	41.35	1	40.70	41.05	2	470	0.42%
2020/12/10	0	0.00	1	41.00	40.95	-1	528	-0.19%
2020/12/09	0	0.00	3	41.39	41.50	-3	527	-0.58%
2020/12/08	0	0.00	1	41.90	41.65	-1	531	-0.19%
2020/12/07	0	0.00	1	42.60	42.10	-1	532	-0.19%
2020/12/04	0	0.00	1	41.00	41.00	-1	517	-0.19%
2020/11/30	1	40.80	0	0.00	40.85	1	556	0.18%
2020/11/24	1	39.15	0	0.00	39.50	1	661	0.15%
2020/11/20	1	39.50	0	0.00	39.60	1	728	0.14%
2020/11/19	0	0.00	3	39.50	39.10	-3	766	-0.39%
2020/11/13	4	39.93	0	0.00	40.05	4	1,118	0.36%
2020/11/12	2	39.85	0	0.00	40.00	2	1,159	0.17%
2020/11/11	3	40.28	0	0.00	40.10	3	1,202	0.25%
2020/11/03	0	0.00	0.1	39.50	39.45	-0.1	1,219	-0.01%
2020/11/02	0	0.00	0.3	39.60	39.70	-0.3	1,233	-0.03%
2020/10/28	0	36.55	0	0.00	40.60	0	1,225	0.00%
2020/10/23	0	40.95	1	40.60	40.90	-1	1,230	-0.08%
2020/10/20	0	0.00	2	41.15	40.70	-2	1,227	-0.16%
2020/10/16	0	0.00	2	41.80	41.75	-2	1,223	-0.16%
2020/10/12	1	41.85	1	41.50	41.50	0	1,221	0.00%
2020/10/08	2	41.68	0	0.00	41.45	2	1,220	0.16%
2020/09/29	0	0.00	5	40.60	40.80	-5	1,213	-0.41%
2020/09/28	0	0.00	2	40.95	40.90	-2	1,230	-0.16%
2020/09/22	0	0.00	3	44.10	43.70	-3	1,200	-0.25%
2020/09/18	3	44.85	0	0.00	45.00	3	1,188	0.25%
2020/09/17	6	45.03	0	0.00	45.50	6	1,174	0.51%
2020/09/15	0	0.00	2	43.33	43.50	-2	1,141	-0.18%
2020/09/11	2	43.75	0	0.00	43.50	2	1,138	0.18%
2020/09/10	0	0.00	1	43.20	43.35	-1	1,136	-0.09%
2020/09/08	0	0.00	0.3	43.40	43.55	-0.3	1,116	-0.02%
2020/09/04	2	44.00	1	43.20	44.00	1	1,109	0.09%
2020/09/03	1	44.75	0	0.00	44.25	1	1,096	0.09%
2020/09/02	1	43.75	0	0.00	43.80	1	1,082	0.09%
2020/09/01	0	0.00	4	45.00	44.80	-4	1,042	-0.38%
2020/08/31	1	45.90	2	45.85	46.00	-1	1,015	-0.10%
2020/08/28	2.5	46.05	2	45.83	45.50	0.5	1,000	0.05%
2020/08/27	5	46.12	6	47.22	45.70	-1	1,003	-0.10%
2020/08/26	7	46.26	0	0.00	46.10	7	966	0.72%
2020/08/25	1	46.70	0	0.00	46.00	1	938	0.11%
2020/08/24	4	46.56	0	0.00	46.70	4	907	0.44%
2020/08/21	1	46.50	4	46.34	46.75	-3	846	-0.35%
2020/08/20	3	45.70	11	42.87	43.55	-8	754	-1.06%
2020/08/19	5	43.75	14	44.68	44.95	-9	684	-1.32%
2020/08/18	6	42.61	5	41.83	42.70	1	576	0.17%
2020/08/13	2	39.85	0	0.00	39.90	2	495	0.40%
2020/08/06	10	40.08	0	0.00	40.15	10	491	2.04%
2020/08/05	1	39.95	0	0.00	39.95	1	477	0.21%
2020/07/28	0	0.00	2	38.25	38.50	-2	509	-0.39%
2020/07/24	0	0.00	3	38.55	38.60	-3	505	-0.59%
2020/07/17	3	38.88	2	38.65	38.70	1	497	0.20%
2020/07/14	0	0.00	1	38.60	38.90	-1	489	-0.20%
2020/07/09	5	39.24	0	0.00	39.10	5	476	1.05%
2020/07/07	2	38.15	0	0.00	38.75	2	447	0.45%
2020/07/01	2	37.98	0	0.00	38.10	2	426	0.47%
2020/06/23	2	37.93	0	0.00	38.30	2	418	0.48%
2020/06/19	0	0.00	2	38.20	38.30	-2	417	-0.48%
2020/06/18	2	38.45	2	37.95	38.30	0	419	0.00%
2020/06/17	2	38.00	0	0.00	38.00	2	412	0.48%
2020/06/09	2	39.10	0	0.00	38.50	2	428	0.47%
2020/05/28	1	38.80	1	38.50	38.50	0	406	0.00%
2020/05/07	1	38.40	0	0.00	39.55	1	410	0.24%
2020/03/26	0	0.00	3	33.70	33.60	-3	616	-0.49%
2020/02/27	0	0.00	1	38.00	37.90	-1	555	-0.18%
2020/02/20	0	0.00	1	38.70	38.55	-1	523	-0.19%
2020/02/19	3	38.45	0	0.00	38.45	3	514	0.58%
2020/02/07	2	39.00	0	0.00	39.00	2	451	0.44%
2020/02/05	1	40.45	4	41.00	40.00	-3	415	-0.72%
2020/02/04	4	40.05	0	0.00	40.05	4	384	1.04%
2020/01/20	0	0.00	1	37.95	38.00	-1	324	-0.31%
2020/01/14	1	38.25	0	0.00	37.80	1	313	0.32%
2020/01/06	1	37.55	1	37.80	37.30	0	313	0.00%
2018/09/20	0	0.00	1	38.20	38.25	-1	412	-0.24%
2018/08/31	0	0.00	2	39.30	39.80	-2	411	-0.49%
2018/08/22	0	0.00	1	39.20	38.70	-1	447	-0.22%
2018/08/10	3	38.80	3	39.40	38.60	0	714	0.00%
2018/08/08	3	38.70	3	39.20	38.90	0	735	0.00%
2018/08/06	0	0.00	4	38.85	38.80	-4	774	-0.52%
2018/07/23	1	38.75	0	0.00	38.75	1	819	0.12%
2018/07/12	2	38.65	0	0.00	38.55	2	932	0.21%
2018/06/20	0	0.00	1	39.95	40.00	-1	1,279	-0.08%
2018/06/14	1	42.40	1	42.50	42.40	0	1,304	0.00%
2018/05/30	0	0.00	2	38.40	38.45	-2	1,356	-0.15%
2018/05/24	1	31.80	1	30.20	32.65	0	1,296	0.00%
2018/05/21	0	0.00	1	35.50	34.75	-1	1,174	-0.09%
2018/05/18	2	35.95	0	0.00	35.90	2	1,184	0.17%
2018/05/16	0	0.00	1	37.00	36.10	-1	1,230	-0.08%
2018/05/14	2	37.45	0	0.00	37.30	2	1,231	0.16%
2018/04/27	4	38.50	4	38.30	38.85	0	1,442	0.00%
2018/04/26	0	0.00	2	38.80	38.95	-2	1,467	-0.14%
2018/04/19	2	41.70	0	0.00	42.00	2	1,514	0.13%
2018/04/03	0	0.00	1	47.95	48.70	-1	1,585	-0.06%
2018/04/02	1	47.00	0	0.00	47.55	1	1,562	0.06%
2018/02/06	0	0.00	2	44.00	42.40	-2	2,433	-0.08%
2018/02/01	0	0.00	6	47.80	46.00	-6	2,393	-0.25%
2018/01/19	5	48.65	5	48.60	48.40	0	2,261	0.00%
2018/01/18	6	49.75	0	0.00	49.50	6	2,222	0.27%
2018/01/11	2	49.98	0	0.00	50.20	2	2,300	0.09%
2018/01/10	0	0.00	1	49.80	49.25	-1	2,366	-0.04%
2018/01/09	0	0.00	5	48.20	48.70	-5	2,361	-0.21%
2018/01/08	0	0.00	10	47.80	47.35	-10	2,383	-0.42%
2018/01/05	3	48.65	0	0.00	48.30	3	2,387	0.13%
2018/01/03	0	0.00	4	49.00	48.80	-4	2,432	-0.16%