英瑞-KY (1592)-元大-竹科券商分點個股進出

台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)

股價
2.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英瑞-KY (1592)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/06/15	5	2.57	0	0.00	2.57	5	2,675	0.19%
2021/06/07	0	0.00	79	2.81	2.84	-79	2,669	-2.96%
2021/06/03	6	2.85	0	0.00	2.90	6	2,663	0.23%
2021/05/27	9	3.01	0	0.00	2.97	9	2,639	0.34%
2021/05/18	0	0.00	4	2.84	2.85	-4	2,591	-0.15%
2021/05/11	10	3.40	0	0.00	3.27	10	2,443	0.41%
2021/05/10	10	2.91	24	2.91	3.54	-14	2,347	-0.60%
2021/05/05	1	3.96	0	0.00	3.96	1	2,206	0.05%
2021/05/03	0	0.00	3	4.88	4.88	-3	2,189	-0.14%
2021/04/29	20	5.42	0	0.00	5.42	20	2,121	0.94%
2021/04/28	6	4.93	0	0.00	4.93	6	2,061	0.29%
2021/04/27	11	4.49	0	0.00	4.49	11	2,051	0.54%
2021/04/23	13	3.63	0	0.00	3.72	13	1,986	0.65%
2021/04/20	400	2.80	3	2.81	2.81	397	1,762	22.52%	大買/鉅額交易
2021/04/16	94	2.54	12	2.55	2.56	82	1,705	4.81%
2021/04/15	36	2.40	0	0.00	2.60	36	1,684	2.14%
2021/04/14	9	2.77	0	0.00	2.60	9	1,644	0.55%
2021/04/12	7	2.76	0	0.00	2.84	7	1,523	0.46%
2021/04/09	11	2.85	0	0.00	2.65	11	1,443	0.76%
2021/04/06	20	2.21	0	0.00	2.16	20	1,104	1.81%
2021/04/01	12	2.40	0	0.00	2.39	12	1,019	1.18%
2021/03/31	0	0.00	1	2.20	2.40	-1	949	-0.11%
2020/12/29	1	9.12	0	0.00	9.18	1	537	0.19%
2020/12/07	0	0.00	1	8.38	8.31	-1	356	-0.28%
2020/12/04	0	0.00	6	8.30	8.80	-6	346	-1.73%
2020/12/01	0	0.00	1	9.06	9.40	-1	312	-0.32%
2020/11/30	0	0.00	1	9.36	9.38	-1	297	-0.34%
2020/11/17	0	0.00	9	9.36	9.31	-9	297	-3.03%
2020/10/12	0	0.00	10	10.52	10.55	-10	352	-2.84%
2020/10/08	5	10.57	0	0.00	10.65	5	359	1.39%
2020/10/07	5	10.65	0	0.00	10.75	5	378	1.32%
2020/09/22	1	11.75	0	0.00	11.60	1	496	0.20%
2020/09/21	2	11.75	0	0.00	11.80	2	506	0.39%
2020/08/20	0	0.00	5	11.34	10.90	-5	1,410	-0.35%
2020/08/19	5	12.05	0	0.00	11.75	5	1,418	0.35%
2020/08/07	0	0.00	10	11.75	11.55	-10	1,871	-0.53%
2020/08/06	10	11.75	0	0.00	11.65	10	1,881	0.53%
2020/07/21	0	0.00	1	12.60	12.45	-1	2,101	-0.05%
2020/07/20	0	0.00	3	12.25	12.40	-3	2,115	-0.14%
2020/07/09	1	14.10	0	0.00	13.65	1	2,233	0.04%
2020/07/02	0	0.00	3	14.00	13.75	-3	2,257	-0.13%
2020/06/29	3	13.35	0	0.00	13.30	3	2,266	0.13%
2020/06/23	0	0.00	6	14.08	13.75	-6	2,284	-0.26%
2020/06/22	2	15.45	0	0.00	14.80	2	2,267	0.09%
2020/06/19	3	15.45	0	0.00	15.00	3	2,266	0.13%
2020/06/18	0	0.00	4	14.90	14.50	-4	2,218	-0.18%
2020/06/17	0	0.00	52	14.81	15.10	-52	2,153	-2.41%
2020/06/16	40	13.20	1	13.45	13.75	39	2,115	1.84%
2020/06/15	21	12.85	5	12.62	12.50	16	2,088	0.77%
2020/06/12	3	11.80	3	12.05	12.25	0	2,071	0.00%
2020/06/11	0	0.00	11	12.35	12.20	-11	2,078	-0.53%
2020/06/10	3	12.35	5	12.35	12.10	-2	2,033	-0.10%
2020/06/09	5	11.89	2	12.50	12.80	3	1,971	0.15%
2020/06/08	2	11.70	0	0.00	11.65	2	1,882	0.11%
2020/06/05	5	11.40	0	0.00	11.30	5	1,866	0.27%
2020/06/04	0	0.00	3	11.15	11.20	-3	1,858	-0.16%
2020/06/03	0	0.00	3	11.30	11.90	-3	1,815	-0.17%
2020/05/26	1	11.00	2	11.10	10.85	-1	1,723	-0.06%
2020/05/21	4	11.63	0	0.00	11.20	4	1,684	0.24%
2020/05/20	1	11.20	1	11.15	11.20	0	1,660	0.00%
2020/05/19	8	11.74	0	0.00	11.20	8	1,646	0.49%
2020/05/18	2	10.90	0	0.00	11.60	2	1,567	0.13%
2020/05/04	1	11.85	0	0.00	11.95	1	1,116	0.09%
2020/04/30	6	12.08	6	11.96	12.15	0	1,104	0.00%
2020/04/28	1	11.55	1	11.30	11.40	0	1,066	0.00%
2020/04/20	0	0.00	6	11.66	12.00	-6	982	-0.61%
2020/04/17	6	12.17	0	0.00	11.70	6	978	0.61%
2020/04/13	1	11.10	0	0.00	11.00	1	834	0.12%
2020/03/26	1	11.35	0	0.00	11.30	1	669	0.15%
2020/03/25	1	11.40	0	0.00	11.65	1	635	0.16%
2020/03/24	1	11.60	0	0.00	11.50	1	583	0.17%
2020/03/23	1	11.05	0	0.00	11.50	1	557	0.18%
2020/03/19	1	10.90	1	11.30	11.50	0	519	0.00%
2020/03/18	1	10.80	0	0.00	11.60	1	508	0.20%
2020/03/17	1	10.50	0	0.00	11.60	1	493	0.20%
2020/03/06	1	12.95	0	0.00	13.15	1	447	0.22%
2020/02/27	1	13.45	0	0.00	13.40	1	497	0.20%
2020/02/03	1	13.70	0	0.00	13.75	1	607	0.16%
2020/01/30	1	16.00	0	0.00	15.30	1	632	0.16%
2020/01/09	1	16.35	0	0.00	16.45	1	632	0.16%
2019/12/30	1	16.95	0	0.00	17.10	1	634	0.16%
2019/12/26	1	16.35	0	0.00	16.45	1	630	0.16%
2019/12/24	1	16.25	0	0.00	16.35	1	627	0.16%
2019/12/13	1	16.65	4	16.25	16.60	-3	600	-0.50%
2019/12/09	1	17.75	0	0.00	17.90	1	616	0.16%
2019/12/04	1	17.80	0	0.00	18.00	1	606	0.16%
2019/12/02	1	17.45	0	0.00	17.85	1	588	0.17%
2019/11/29	20	17.70	0	0.00	18.00	20	578	3.46%
2019/11/28	1	17.85	0	0.00	17.80	1	571	0.18%
2019/11/27	0	0.00	20	17.28	18.00	-20	561	-3.56%
2019/11/26	4	17.25	6	17.70	17.35	-2	555	-0.36%
2019/11/25	2	18.33	0	0.00	18.00	2	530	0.38%
2019/11/19	0	0.00	11	19.75	19.80	-11	537	-2.05%
2019/11/18	1	20.30	0	0.00	20.35	1	524	0.19%
2019/11/15	2	20.10	0	0.00	20.30	2	526	0.38%
2019/11/04	0	0.00	2	20.60	20.50	-2	600	-0.33%
2019/11/01	2	20.45	0	0.00	20.50	2	592	0.34%
2019/10/30	4	20.55	0	0.00	20.20	4	584	0.68%
2019/10/29	7	20.35	0	0.00	20.10	7	546	1.28%
2019/09/16	0	0.00	7	20.80	20.65	-7	527	-1.33%
2019/09/12	7	21.55	0	0.00	21.00	7	519	1.35%
2019/09/03	0	0.00	1	19.80	19.40	-1	471	-0.21%
2019/09/02	0	0.00	1	19.60	19.55	-1	474	-0.21%
2019/08/07	0	0.00	4	21.70	21.90	-4	326	-1.22%
2019/01/18	30	27.85	30	27.85	27.70	0	178	0.00%
2018/08/14	0	0.00	5	21.66	23.75	-5	98	-5.09%
2018/08/13	0	0.00	4	23.95	23.85	-4	89	-4.48%
2018/07/23	0	0.00	1	26.35	26.60	-1	95	-1.05%
2018/07/20	2	26.50	1	26.30	26.60	1	97	1.03%
2018/06/29	0	0.00	1	27.50	27.40	-1	93	-1.08%
2018/06/26	0	0.00	1	28.35	28.30	-1	88	-1.13%
2018/06/20	0	0.00	1	30.10	30.10	-1	87	-1.14%
2018/06/19	2	30.15	0	0.00	29.45	2	86	2.31%
2018/06/15	2	30.80	0	0.00	30.80	2	84	2.38%
2018/06/14	2	31.20	1	31.15	31.15	1	84	1.19%
2018/05/10	1	30.90	0	0.00	31.70	1	99	1.01%
2018/05/08	2	32.00	1	31.65	31.50	1	99	1.01%
2018/05/04	1	32.30	0	0.00	32.20	1	99	1.01%
2018/05/03	1	32.45	0	0.00	32.70	1	99	1.01%
2018/03/21	0	0.00	1	32.25	31.70	-1	79	-1.25%
2018/03/16	1	31.35	0	0.00	31.40	1	77	1.29%
2018/02/12	1	30.75	0	0.00	31.90	1	75	1.33%
2018/02/08	1	31.55	0	0.00	32.00	1	74	1.35%
2018/02/06	1	32.10	0	0.00	31.05	1	95	1.04%
2018/02/05	2	32.50	0	0.00	32.75	2	97	2.05%