川寶 (1595)-元大-竹科券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
51.6
漲跌
▼0.7
漲幅
-1.34%
成交量
696張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	52.05	1	51.70	51.60	1	5,339	0.02%
2024/11/20	0	0.00	1	52.10	52.30	-1	5,329	-0.02%
2024/11/19	2	54.20	1	55.20	53.60	1	5,315	0.02%
2024/11/15	1	57.50	1	55.50	55.00	0	5,274	0.00%
2024/11/14	5	60.44	4	59.58	56.50	1	5,243	0.02%
2024/11/13	3	58.53	3	59.50	58.30	0	5,147	0.00%
2024/11/11	1	58.60	2.3	58.94	58.30	-1.3	4,961	-0.03%
2024/11/08	0	0.00	2	62.25	61.00	-2	4,924	-0.04%
2024/11/07	1	62.60	0	0.00	64.10	1	4,873	0.02%
2024/11/06	2	69.05	1	66.60	65.70	1	4,802	0.02%
2024/11/05	8	68.08	9	68.42	65.60	-1	4,714	-0.02%
2024/11/04	2	67.15	2	67.00	65.90	0	4,550	0.00%
2024/11/01	2	70.40	2	71.60	70.40	0	4,484	0.00%
2024/10/30	0	0.00	3	78.20	78.20	-3	4,387	-0.07%
2024/10/29	8	69.50	6	70.70	71.10	2	4,343	0.05%
2024/10/25	1	71.30	0	0.00	69.10	1	4,096	0.02%
2024/10/24	4	72.43	3.1	71.99	71.50	0.9	3,983	0.02%
2024/10/23	10	75.70	9	74.91	74.00	1	3,795	0.03%
2024/10/22	25	81.79	24.5	83.17	75.70	0.5	3,620	0.01%
2024/10/21	27.1	77.95	24.4	77.38	78.90	2.6	2,897	0.09%
2024/10/18	2	73.00	4.8	73.51	74.20	-2.8	2,294	-0.12%
2024/10/17	4	63.05	5.2	63.96	67.50	-1.2	2,113	-0.06%
2024/10/16	4.1	60.18	10	59.40	61.40	-5.9	1,899	-0.31%
2024/10/15	34.1	58.17	27.8	56.04	55.90	6.3	1,766	0.36%
2024/10/14	23.1	61.33	29	60.76	61.80	-5.9	1,595	-0.37%
2024/10/11	7	58.00	14	58.69	60.00	-7	1,196	-0.59%
2024/10/09	62.1	52.29	57.4	52.60	54.60	4.7	1,084	0.43%
2024/10/08	8	52.36	13	51.79	49.70	-5	918	-0.54%
2024/10/07	19	52.09	41	53.27	50.90	-22	838	-2.62%
2024/10/04	89.3	53.02	306.5	53.28	54.70	-217.2	651	-33.32%	大賣/鉅額交易
2024/10/01	251	49.42	1	44.50	49.75	250	369	67.57%	大買/鉅額交易
2024/09/27	6	44.14	5	45.20	45.20	1	218	0.46%
2024/08/26	0	0.00	0	39.50	39.70	0	131	0.00%
2024/07/22	0	0.00	0	37.80	38.45	0	115	-0.01%
2024/07/15	0	0.00	0	40.90	41.30	0	109	-0.01%
2024/07/09	0	40.45	0	0.00	42.05	0	97	0.01%
2024/07/05	0	41.44	0	0.00	42.05	0	84	0.02%
2024/07/04	1	45.05	1	45.70	40.00	0	72	0.00%
2023/09/27	0	0.00	3	39.15	39.15	-3	52	-5.67%
2023/09/22	0	0.00	11	39.17	39.40	-11	52	-20.92%
2023/08/07	0	0.00	1	42.70	42.55	-1	56	-1.77%
2023/05/10	0	0.00	4	38.45	38.60	-4	44	-9.09%
2023/04/21	1	39.30	0	0.00	38.90	1	46	2.14%
2023/04/19	1	39.95	0	0.00	39.90	1	45	2.19%
2023/04/18	2	41.00	0	0.00	40.20	2	45	4.44%
2022/11/18	0	0.00	1	37.80	37.55	-1	24	-4.11%
2022/11/16	1	37.40	0	0.00	37.40	1	24	4.16%
2022/07/15	0	0.00	1	34.05	33.85	-1	26	-3.77%
2022/07/13	1	34.60	0	0.00	34.60	1	26	3.76%
2022/03/11	0	0.00	5	40.41	40.65	-5	116	-4.29%
2022/01/07	0	0.00	1	47.05	47.55	-1	388	-0.26%
2022/01/06	1	48.00	0	0.00	48.10	1	386	0.26%
2021/11/26	1	47.00	0	0.00	46.80	1	403	0.25%
2021/11/25	1	49.80	1	48.60	47.70	0	421	0.00%
2021/11/23	2	48.63	19	48.70	48.20	-17	424	-4.00%
2021/11/22	57	48.81	38	49.41	49.50	19	421	4.51%
2021/11/19	0	0.00	2	46.80	46.50	-2	408	-0.49%
2021/11/18	0	0.00	1	48.25	47.10	-1	402	-0.25%
2021/11/16	1	52.00	1	51.30	50.50	0	383	0.00%
2021/11/15	0	0.00	2	49.80	51.40	-2	370	-0.54%
2021/11/12	78	52.91	175	52.41	51.60	-97	360	-26.91%	大賣/
2021/11/11	141	48.71	43	50.23	51.60	98	314	31.14%	大買/
2021/11/10	5	45.40	19	46.25	47.00	-14	269	-5.20%
2021/11/09	19	45.47	0	0.00	45.50	19	248	7.64%
2021/09/01	0	0.00	1.7	41.52	42.40	-1.7	241	-0.71%
2021/08/31	1	41.85	1	42.25	42.30	0	227	0.00%
2021/08/13	0	0.00	2	36.35	35.00	-2	146	-1.36%
2021/08/10	3	37.22	1	39.70	36.20	2	138	1.45%
2021/07/13	1	36.95	1	36.15	35.55	0	95	0.00%
2021/07/08	0	0.00	155	36.77	35.70	-155	81	-189.87%	大賣/鉅額交易
2021/07/07	155	34.75	0	0.00	34.75	155	54	285.63%	大買/鉅額交易
2021/06/25	0	30.00	0	0.00	29.90	0	46	0.08%
2021/05/25	0	29.00	0	0.00	28.70	0	49	0.08%
2021/05/24	0	29.30	0	0.00	28.45	0	49	0.08%
2021/05/18	0	28.50	0	0.00	28.50	0	44	0.09%
2021/02/22	0	30.35	0	0.00	30.45	0	27	0.14%
2021/01/26	0	0.00	15.2	30.21	30.20	-15.2	31	-47.75%
2021/01/25	0	30.25	0	0.00	30.20	0	31	0.12%
2020/11/23	0	30.10	0	0.00	30.40	0	29	0.13%
2020/10/22	0	30.80	0	0.00	30.85	0	31	0.12%
2020/09/25	0	30.35	0	0.00	30.05	0	42	0.09%
2020/05/22	0	34.50	0	0.00	34.50	0	52	0.06%
2020/04/24	0.1	30.50	0	0.00	30.05	0.1	41	0.28%
2020/03/24	0.2	24.10	1	23.95	24.30	-0.8	34	-2.32%
2020/03/16	0.2	27.80	0	0.00	27.80	0.2	30	0.77%
2020/03/09	0	34.10	0	0.00	34.40	0	27	0.14%
2020/03/02	0	0.00	3	35.20	35.20	-3	27	-10.95%
2020/02/26	0.1	35.60	0	0.00	35.60	0.1	27	0.36%
2020/02/17	1.1	35.82	0	0.00	36.05	1.1	36	2.98%
2020/01/16	0	39.30	0	0.00	38.95	0	59	0.05%
2019/12/23	0	38.90	1	39.00	39.10	-1	76	-1.28%
2019/12/17	0	0.00	1	39.35	39.35	-1	76	-1.30%
2019/12/10	1	39.15	0	0.00	39.15	1	78	1.28%
2019/12/09	0	0.00	1	39.60	39.65	-1	78	-1.27%
2019/11/22	0	38.95	0	0.00	38.60	0	82	0.04%
2019/11/14	1	38.70	0	0.00	39.30	1	80	1.24%
2019/11/11	2	40.23	7	40.11	40.05	-5	68	-7.35%
2019/11/07	2	45.15	0	0.00	44.50	2	61	3.26%
2019/11/01	1	44.10	0	0.00	44.45	1	58	1.72%
2019/10/31	1	44.60	0	0.00	44.60	1	58	1.71%
2019/10/24	0	0.00	1	44.40	45.10	-1	56	-1.78%
2019/10/23	1.1	42.82	0	0.00	43.05	1.1	52	2.03%
2019/10/14	1	42.60	0	0.00	42.15	1	56	1.78%
2019/10/02	1	43.10	0	0.00	43.20	1	50	1.98%
2019/09/24	0.1	40.50	0	0.00	40.50	0.1	52	0.10%
2019/09/06	0	0.00	2	41.00	41.10	-2	55	-3.58%
2019/09/05	0	0.00	1	38.90	38.90	-1	53	-1.87%
2019/08/28	0.1	39.10	0	0.00	38.60	0.1	52	0.10%
2019/08/26	0	38.25	0	0.00	37.90	0	52	0.00%
2019/08/19	0	0.00	1	38.00	37.75	-1	51	-1.96%
2019/07/23	0.1	38.60	0	0.00	38.60	0.1	47	0.11%
2019/07/22	2	39.10	0	0.00	38.60	2	45	4.40%
2019/07/18	3	39.10	0	0.00	38.80	3	43	6.83%
2019/07/10	1	40.15	0	0.00	40.20	1	41	2.50%
2019/06/24	0.1	40.80	0	0.00	40.45	0.1	28	0.17%
2019/06/11	0	40.30	0	0.00	40.15	0	30	0.11%
2019/05/28	0	40.00	0	0.00	40.20	0	30	0.09%
2019/05/02	0	44.70	0	0.00	44.95	0	36	0.07%
2019/03/04	0	48.00	0	0.00	47.70	0	28	0.09%
2019/02/14	0.1	48.85	0	0.00	48.85	0.1	22	0.60%
2019/02/12	0.1	46.00	0	0.00	45.80	0.1	17	0.37%
2019/01/03	0	44.55	0	0.00	44.15	0	19	0.07%
2018/09/04	0	50.70	0	0.00	51.00	0	41	0.08%
2018/07/30	5	49.80	0	0.00	49.75	5	49	10.09%
2018/07/11	1	54.20	0	0.00	54.80	1	56	1.77%
2018/07/09	0	0.00	1	55.00	55.00	-1	60	-1.66%
2018/06/15	1	63.00	0	0.00	62.90	1	97	1.03%
2018/06/01	0.2	62.50	0	0.00	62.90	0.2	106	0.19%
2018/05/14	0	0.00	16	61.70	62.30	-16	113	-14.04%
2018/04/25	1	64.00	0	0.00	64.00	1	117	0.85%
2018/04/24	2	64.80	0	0.00	64.50	2	117	1.70%
2018/04/18	0	0.00	3	66.50	66.50	-3	115	-2.61%
2018/04/11	3	70.57	0	0.00	70.00	3	110	2.71%
2018/04/02	0.2	68.30	0	0.00	68.80	0.2	98	0.15%
2018/03/29	8	64.00	0	0.00	64.00	8	86	9.25%
2018/03/19	5	63.50	0	0.00	63.30	5	79	6.30%
2018/03/09	0.2	64.00	0	0.00	63.60	0.2	75	0.20%
2018/03/08	0.1	64.70	0	0.00	63.40	0.1	70	0.11%
2018/02/27	0.1	63.50	0	0.00	63.30	0.1	71	0.11%
2018/02/22	0.1	63.20	0	0.00	62.60	0.1	73	0.11%
2018/02/09	0.1	62.00	0	0.00	61.40	0.1	78	0.08%
2018/02/08	0	0.00	1	63.00	62.40	-1	79	-1.27%
2018/02/05	0.1	64.70	0	0.00	64.10	0.1	79	0.13%
2018/01/26	0	0.00	10	66.54	66.40	-10	82	-12.16%
2018/01/24	10	67.31	25	67.48	67.40	-15	81	-18.31%
2018/01/17	0.5	64.50	0	0.00	65.00	0.5	90	0.55%
2018/01/16	0.1	63.10	0	0.00	63.60	0.1	89	0.11%
2018/01/05	1	62.10	0	0.00	63.00	1	92	1.08%