華電 (1603)-元大-竹科券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
35.65
漲跌
▲0.10
漲幅
+0.28%
成交量
188張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	2	37.25	37.30	-2	587	-0.34%
2024/11/27	0	0.00	18	38.07	37.20	-18	599	-3.00%
2024/11/25	0	0.00	1	38.15	38.10	-1	619	-0.16%
2024/11/21	0	0.00	1	38.00	37.85	-1	623	-0.16%
2024/11/14	1	36.70	0	0.00	37.00	1	647	0.15%
2024/11/13	1	36.70	0	0.00	37.20	1	616	0.16%
2024/11/08	2	35.40	0	0.00	34.80	2	678	0.29%
2024/11/07	0	35.83	0	0.00	35.75	0	695	0.01%
2024/11/01	0	34.00	0	0.00	35.15	0	740	0.01%
2024/10/29	0	0.00	1	34.80	34.10	-1	740	-0.14%
2024/10/24	0	0.00	3	35.95	35.35	-3	756	-0.40%
2024/10/17	0	0.00	9	35.70	35.60	-9	817	-1.10%
2024/10/16	1	35.45	0	0.00	35.65	1	831	0.12%
2024/10/15	1	35.95	0	0.00	35.60	1	850	0.12%
2024/09/26	1	38.70	0	0.00	38.00	1	1,106	0.09%
2024/09/18	0	0.00	0	37.80	37.40	0	1,248	0.00%
2024/09/11	0	36.45	0	0.00	36.45	0	1,447	0.00%
2024/09/09	0	37.40	0	0.00	37.60	0	1,823	0.00%
2024/09/04	2	37.93	0	0.00	37.65	2	2,138	0.09%
2024/08/30	0	0.00	2	40.50	40.15	-2	2,410	-0.08%
2024/08/29	0	0.00	2	40.35	40.35	-2	2,474	-0.08%
2024/08/23	3	41.25	0	0.00	41.65	3	2,520	0.12%
2024/08/20	3	42.70	0	0.00	42.45	3	2,588	0.12%
2024/08/16	1	43.25	0	0.00	43.05	1	2,727	0.04%
2024/08/13	0	0.00	0	41.90	42.00	0	2,819	0.00%
2024/08/12	2	40.80	1	41.70	41.00	1	2,828	0.04%
2024/08/09	1	40.85	3.1	40.85	40.85	-2.1	2,835	-0.07%
2024/08/07	0	0.00	0.1	38.50	38.40	-0.1	2,864	0.00%
2024/08/06	3	36.05	6.3	35.94	36.45	-3.3	2,889	-0.11%
2024/08/05	6	36.63	29	36.91	36.55	-23	2,886	-0.80%
2024/08/02	1	40.75	0	0.00	40.60	1	2,936	0.03%
2024/07/31	0	41.35	0	0.00	41.10	0	3,061	0.00%
2024/07/30	0	0.00	1	41.30	42.00	-1	3,112	-0.03%
2024/07/29	3	42.50	0	0.00	41.65	3	3,138	0.10%
2024/07/23	0	0.00	1	43.00	43.20	-1	3,239	-0.03%
2024/07/19	0	0.00	2	43.78	43.10	-2	3,356	-0.06%
2024/07/18	2	44.85	0	0.00	44.50	2	3,488	0.06%
2024/07/16	1	44.99	0	0.00	44.45	1	4,071	0.03%
2024/07/15	3	45.38	10	45.30	45.20	-7	4,794	-0.15%
2024/07/12	0.1	46.25	15	46.02	45.90	-15	5,114	-0.29%
2024/07/11	0	0.00	3	45.07	44.85	-3	5,166	-0.06%
2024/07/10	1.1	45.31	8	45.25	45.10	-6.9	5,273	-0.13%
2024/07/09	3.2	45.83	4	46.13	45.90	-0.8	5,539	-0.01%
2024/07/08	0	0.00	1	44.80	44.60	-1	5,755	-0.02%
2024/07/04	13	46.35	11	46.40	46.20	2	5,995	0.03%
2024/07/03	7	46.30	0	46.30	46.10	7	6,247	0.11%
2024/07/02	1	44.90	0	0.00	44.95	1	6,369	0.02%
2024/07/01	9	44.78	0	0.00	44.85	9	6,424	0.14%
2024/06/28	0.1	45.50	0	0.00	44.95	0.1	6,500	0.00%
2024/06/27	1	44.95	0	0.00	44.95	1	6,594	0.02%
2024/06/26	14	46.37	0	0.00	45.90	14	6,726	0.21%
2024/06/25	0	47.25	0	0.00	47.25	0	7,213	0.00%
2024/06/24	8	47.58	2	47.78	47.00	6	7,987	0.08%
2024/06/21	1.1	48.03	3	48.18	48.30	-1.9	8,404	-0.02%
2024/06/20	9	48.61	2	48.43	48.00	7	8,425	0.08%
2024/06/19	2	48.08	0	0.00	48.35	2	8,405	0.02%
2024/06/18	0	0.00	11	48.28	48.30	-11	8,389	-0.13%
2024/06/17	25	49.24	1	49.30	48.85	24	8,355	0.29%
2024/06/14	380.1	49.43	385.1	49.32	49.50	-5	8,198	-0.06%	大買/大賣/
2024/06/13	0	0.00	0.1	46.83	46.05	-0.1	8,003	0.00%
2024/06/12	5.1	46.86	13	47.86	46.50	-8	7,967	-0.10%
2024/06/11	38	47.82	72	47.98	47.15	-34	7,926	-0.43%
2024/06/07	60	47.31	67	47.32	47.25	-7	7,760	-0.09%
2024/06/06	26	46.95	26	46.50	46.35	0	7,603	0.00%
2024/06/05	61	45.98	41	46.03	45.55	20	7,527	0.27%
2024/06/04	42.1	46.16	14	45.24	45.45	28.1	7,501	0.37%
2024/06/03	1	44.95	0	0.00	44.70	1	7,453	0.01%
2024/05/31	0	0.00	2	45.10	44.85	-2	7,504	-0.03%
2024/05/29	0	0.00	1	44.80	44.65	-1	7,495	-0.01%
2024/05/28	1	44.90	0	0.00	45.00	1	7,587	0.01%
2024/05/27	7	44.99	11	45.11	45.00	-4	7,604	-0.05%
2024/05/23	12	44.08	0	0.00	43.00	12	7,584	0.16%
2024/05/22	7.1	44.78	11	44.91	44.85	-3.9	7,542	-0.05%
2024/05/21	3	44.97	3	44.38	44.25	0	7,456	0.00%
2024/05/20	6	44.51	7	44.40	43.70	-1	7,414	-0.01%
2024/05/17	1	43.50	1	43.45	43.50	0	7,337	0.00%
2024/05/16	1	43.20	3	43.60	43.20	-2	7,339	-0.03%
2024/05/15	6	43.18	3.1	43.01	42.90	3	7,319	0.04%
2024/05/14	6	42.25	6	41.80	41.80	0	7,306	0.00%
2024/05/13	3	42.08	2	42.00	42.10	1	7,294	0.01%
2024/05/10	4	43.35	0	0.00	43.15	4	7,268	0.06%
2024/05/09	2	44.79	6	44.51	43.95	-4	7,247	-0.05%
2024/05/08	12.1	44.29	3	44.75	44.75	9.1	7,227	0.13%
2024/05/06	0	0.00	2	42.90	42.70	-2	7,066	-0.03%
2024/05/03	0	43.25	3	43.30	42.90	-3	7,034	-0.04%
2024/05/02	0	0.00	2.2	44.81	43.90	-2.2	6,992	-0.03%
2024/04/30	5.1	44.50	0	0.00	44.15	5.1	6,952	0.07%
2024/04/29	5	45.94	1	45.40	45.10	4	6,900	0.06%
2024/04/26	8	47.20	11	46.82	46.15	-3	6,839	-0.04%
2024/04/25	11.1	46.93	0	0.00	46.35	11.1	6,765	0.16%
2024/04/24	3	47.19	7	47.10	47.40	-4	6,702	-0.06%
2024/04/23	28.1	47.09	23.4	46.64	46.90	4.7	6,565	0.07%
2024/04/22	18	52.50	15.3	51.02	47.80	2.7	6,382	0.04%
2024/04/19	46	54.33	33.2	52.80	53.10	12.8	6,012	0.21%
2024/04/18	10.4	49.87	16.1	50.67	51.20	-5.7	5,282	-0.11%
2024/04/17	8	44.78	6	46.34	46.55	2	4,960	0.04%
2024/04/16	14.1	44.36	1	43.75	42.35	13.1	4,882	0.27%
2024/04/15	7.1	47.21	2	46.20	46.40	5.1	4,891	0.10%
2024/04/12	57	47.35	59.2	47.28	46.60	-2.2	4,622	-0.05%
2024/04/11	24	44.91	20	45.32	44.35	4	4,399	0.09%
2024/04/10	8.4	45.65	32	45.96	45.95	-23.6	4,355	-0.54%
2024/04/09	52	45.26	40.1	45.69	44.95	11.9	4,191	0.28%
2024/04/08	44	42.58	31	43.27	43.85	13	3,939	0.33%
2024/04/03	21	42.52	24	41.50	41.00	-3	3,833	-0.08%
2024/04/02	0.1	42.65	59	42.26	42.00	-58.9	3,825	-1.54%
2024/04/01	21	44.75	61.4	44.13	43.05	-40.4	3,748	-1.08%
2024/03/29	7	45.08	311.3	44.82	44.80	-304.3	3,642	-8.35%	大賣/鉅額交易
2024/03/28	67	46.71	47	46.84	46.25	20	3,498	0.57%
2024/03/27	137.4	43.70	180.1	45.06	47.25	-42.7	3,000	-1.42%	大買/大賣/
2024/03/26	273.4	42.88	303.2	42.86	43.10	-29.8	2,212	-1.35%	大買/大賣/
2024/03/25	21	39.03	82	39.46	39.20	-61	1,777	-3.43%
2024/03/22	58	38.49	73.1	38.78	38.70	-15.1	1,753	-0.86%
2024/03/21	26	37.79	32	37.88	37.80	-6	1,742	-0.34%
2024/03/20	46	37.29	8	37.09	36.70	38	1,750	2.17%
2024/03/19	42	37.91	0	0.00	37.55	42	1,763	2.38%
2024/03/18	3	37.30	3	37.60	37.75	0	1,799	0.00%
2024/03/15	7	37.45	11	37.58	37.10	-4	1,946	-0.21%
2024/03/14	43	37.49	2	37.55	37.20	41	2,009	2.04%
2024/03/13	25	37.69	5	37.30	37.15	20	2,004	1.00%
2024/03/12	1	36.90	1	36.75	36.50	0	2,098	0.00%
2024/03/11	1	36.25	0	0.00	36.20	1	2,129	0.05%
2024/03/08	0	36.35	0	0.00	36.05	0	2,165	0.00%
2024/03/07	1	37.30	0	0.00	36.60	1	2,167	0.05%
2024/03/06	38	37.91	42.1	38.13	37.45	-4.1	2,161	-0.19%
2024/03/05	0	0.00	7	37.50	36.75	-7	2,153	-0.33%
2024/03/04	7	37.10	0	0.00	37.10	7	2,236	0.31%
2024/03/01	28	38.15	6	38.10	37.90	22	2,236	0.99%
2024/02/29	4	37.23	5	35.80	37.70	-1	2,183	-0.05%
2024/02/26	14	36.80	28	36.52	36.40	-14	2,331	-0.60%
2024/02/22	20	35.85	20	36.05	35.80	0	2,355	0.00%
2024/02/21	0	0.00	33	36.34	36.00	-33	2,346	-1.41%
2024/02/20	0	0.00	8	36.70	36.20	-8	2,336	-0.34%
2024/02/19	1	36.70	14	36.83	36.75	-13	2,338	-0.56%
2024/02/16	9	36.40	20	36.45	36.40	-11	2,342	-0.47%
2024/02/15	0	0.00	15	36.05	36.05	-15	2,353	-0.64%
2024/02/05	136	35.59	0	0.00	35.55	136	2,344	5.80%	大買/鉅額交易
2024/02/01	3	35.35	3	35.55	35.45	0	2,341	0.00%
2024/01/29	5	34.50	1	34.45	34.45	4	2,351	0.17%
2024/01/26	0	0.00	12	34.15	34.20	-12	2,365	-0.51%
2024/01/25	1	34.05	48	34.13	34.05	-47	2,374	-1.98%
2024/01/24	0	0.00	27	34.29	34.00	-27	2,380	-1.13%
2024/01/23	1	34.15	0	0.00	34.00	1	2,426	0.04%
2024/01/22	0	0.00	4	33.95	34.00	-4	2,427	-0.16%
2024/01/12	0	0.00	5	34.40	34.20	-5	2,474	-0.20%
2024/01/09	51	36.39	0	0.00	35.15	51	2,524	2.02%
2024/01/08	1	38.95	34	39.10	38.90	-33	2,454	-1.34%
2024/01/05	5	39.00	142	38.91	38.90	-137	2,560	-5.35%	大賣/鉅額交易
2024/01/04	105	39.01	18	39.22	38.85	87	2,785	3.12%	大買/
2024/01/03	0	0.00	75	39.16	38.95	-75	2,887	-2.60%
2024/01/02	0	0.00	112	39.23	39.35	-112	2,931	-3.82%	大賣/鉅額交易
2023/12/29	122	38.62	7	39.11	38.35	115	3,065	3.75%	大買/鉅額交易
2023/12/28	1	39.25	25	39.27	39.35	-24	3,146	-0.76%
2023/12/27	1	38.15	33	38.29	38.00	-32	3,151	-1.02%
2023/12/26	0	0.00	18	38.00	38.00	-18	3,224	-0.56%
2023/12/25	0	0.00	34	37.92	37.70	-34	3,295	-1.03%
2023/12/22	0	0.00	19	38.36	37.60	-19	3,360	-0.57%
2023/12/21	1	38.95	0	0.00	38.35	1	3,413	0.03%
2023/12/20	3	38.95	0	0.00	39.05	3	3,413	0.09%
2023/12/19	0	0.00	6	37.40	38.55	-6	3,393	-0.18%
2023/12/18	0	0.00	7	37.89	38.15	-7	3,372	-0.21%
2023/12/15	0	0.00	2	38.55	38.15	-2	3,340	-0.06%
2023/12/14	2	39.00	0	0.00	38.80	2	3,321	0.06%
2023/12/13	61	39.06	31	39.59	39.15	30	3,304	0.91%
2023/12/12	93	38.82	3	39.17	39.75	90	3,255	2.76%
2023/12/11	7	38.19	6	38.95	38.50	1	3,115	0.03%
2023/12/08	111	38.39	76	38.58	38.60	35	3,050	1.15%	大買/
2023/12/07	15	39.34	30	39.76	37.60	-15	3,025	-0.50%
2023/12/06	37	39.25	9	39.03	39.15	28	2,937	0.95%
2023/12/05	11.2	38.83	8	38.63	38.90	3.2	2,982	0.11%
2023/12/04	13	38.15	10	38.54	38.60	3	2,961	0.10%
2023/12/01	5	37.94	3	37.60	37.60	2	2,996	0.07%
2023/11/30	1	37.50	3	38.15	37.40	-2	3,021	-0.07%
2023/11/29	84	39.08	28	39.68	38.95	56	3,018	1.86%
2023/11/28	60	38.89	3	39.15	38.60	57	2,977	1.91%
2023/11/27	2	38.83	1	38.45	38.35	1	3,017	0.03%
2023/11/24	12	38.06	21	38.56	39.30	-9	2,975	-0.30%
2023/11/23	4	37.04	10	37.76	37.70	-6	2,873	-0.21%
2023/11/22	6	35.99	0	0.00	36.00	6	2,808	0.21%
2023/11/21	3	35.70	0	0.00	35.65	3	2,799	0.11%
2023/11/20	4	35.14	0	0.00	35.05	4	2,793	0.14%
2023/11/17	2	35.45	14	35.39	35.15	-12	2,813	-0.43%
2023/11/16	33	35.53	34	35.25	35.10	-1	2,850	-0.04%
2023/11/15	26	35.30	5	35.80	35.10	21	2,912	0.72%
2023/11/14	10	34.70	5	35.50	34.70	5	2,927	0.17%
2023/11/13	5	34.65	0	0.00	34.65	5	2,947	0.17%
2023/11/09	8	35.48	0	0.00	35.25	8	2,949	0.27%
2023/11/08	33	35.78	1	35.70	35.65	32	2,950	1.08%
2023/11/07	20	35.95	0	0.00	35.75	20	2,956	0.68%
2023/11/06	0	0.00	5	36.00	35.75	-5	2,977	-0.17%
2023/11/03	1	35.00	0	0.00	35.05	1	2,979	0.03%
2023/10/27	2	35.30	1	35.85	35.05	1	3,036	0.03%
2023/10/26	2	35.55	0	0.00	35.50	2	3,052	0.07%
2023/10/25	11	36.47	16	36.56	36.45	-5	3,068	-0.16%
2023/10/23	5	35.80	8	36.79	35.80	-3	3,072	-0.10%
2023/10/20	10	36.20	4	36.18	36.20	6	3,155	0.19%
2023/10/18	3	38.05	0	0.00	37.80	3	3,141	0.10%
2023/10/17	14	39.34	3	40.65	38.80	11	3,115	0.35%
2023/10/16	7	39.94	9	39.92	40.00	-2	3,080	-0.06%
2023/10/13	39	42.17	21	41.27	41.15	18	3,054	0.59%
2023/10/12	9	41.36	95	40.24	42.45	-86	2,947	-2.92%
2023/10/11	28	38.73	0.4	38.94	38.90	27.6	2,716	1.02%
2023/10/06	36.2	38.99	0	0.00	39.00	36.2	2,604	1.39%
2023/10/05	160	39.12	20	39.45	38.80	140	2,573	5.44%	大買/鉅額交易
2023/10/04	41.3	38.18	51	38.51	40.00	-9.8	2,484	-0.39%
2023/10/03	0	0.00	40	37.55	37.40	-40	2,385	-1.68%
2023/10/02	2	37.10	0	0.00	37.25	2	2,379	0.08%
2023/09/28	56	35.61	1	35.50	36.05	55	2,324	2.37%
2023/09/27	91	35.27	5	35.70	34.70	86	2,302	3.74%
2023/09/26	75	35.21	9	34.74	34.85	66	2,345	2.81%
2023/09/13	1	32.00	0	0.00	32.05	1	2,585	0.04%
2023/09/12	1	31.50	0	0.00	31.45	1	2,594	0.04%
2023/09/08	2	32.70	1	32.60	32.20	1	2,593	0.04%
2023/09/06	3	34.38	0	0.00	34.15	3	2,530	0.12%
2023/09/05	1	35.25	1	35.15	35.05	0	2,529	0.00%
2023/09/04	2	35.30	0	0.00	35.50	2	2,518	0.08%
2023/09/01	0	0.00	2	37.68	37.00	-2	2,521	-0.08%
2023/08/31	2	37.20	1	36.25	37.10	1	2,534	0.04%
2023/08/29	2	35.05	0	0.00	34.85	2	2,472	0.08%
2023/08/28	1	35.10	0	0.00	35.05	1	2,460	0.04%
2023/08/21	0	0.00	5	38.02	37.90	-5	2,359	-0.21%
2023/08/18	0	0.00	7	37.61	36.95	-7	2,285	-0.31%
2023/08/14	0	0.00	1	34.55	34.40	-1	2,195	-0.05%
2023/08/11	1	35.00	0	0.00	35.15	1	2,184	0.05%
2023/08/10	1	35.30	2	35.95	35.20	-1	2,169	-0.05%
2023/08/09	2	37.05	0	0.00	36.80	2	2,138	0.09%
2023/08/04	0	0.00	1	35.00	35.30	-1	2,065	-0.05%
2023/08/02	1	36.90	3	37.62	36.05	-2	2,043	-0.10%
2023/07/28	2	35.60	16	34.92	34.85	-14	1,909	-0.73%
2023/07/27	1	36.65	0	0.00	36.35	1	1,875	0.05%
2023/07/26	15	37.48	0	0.00	36.65	15	1,850	0.81%
2023/07/25	9	37.57	13	37.36	37.35	-4	1,799	-0.22%
2023/07/18	0	0.00	8	35.48	35.75	-8	1,630	-0.49%
2023/07/14	2	36.63	1	37.40	36.05	1	1,585	0.06%
2023/07/13	9	37.33	25	37.45	36.90	-16	1,569	-1.02%
2023/07/12	3	37.55	4	38.13	37.65	-1	1,534	-0.07%
2023/07/11	6	38.11	0	0.00	38.50	6	1,501	0.40%
2023/07/10	1	36.85	29	37.45	37.60	-28	1,432	-1.96%
2023/07/07	25	36.25	26	35.60	36.85	-1	1,411	-0.07%
2023/07/06	0	0.00	3	37.05	37.70	-3	1,363	-0.22%
2023/07/05	1	37.25	0	0.00	37.20	1	1,336	0.07%
2023/07/04	13	37.26	579	37.68	37.25	-566	1,291	-43.84%	大賣/鉅額交易
2023/07/03	499	38.10	2	38.05	38.10	497	1,186	41.88%	大買/鉅額交易
2023/06/30	5	33.76	0	0.00	34.65	5	1,047	0.48%
2023/06/29	83	33.83	1.1	33.96	34.00	82	1,046	7.83%
2023/06/28	24.1	32.87	0	0.00	32.80	24.1	1,014	2.37%
2023/06/27	0	0.00	3	31.15	31.50	-3	971	-0.31%
2023/06/26	3	31.82	1.1	32.09	32.05	1.9	955	0.20%
2023/06/20	0	0.00	1	31.05	31.00	-1	942	-0.11%
2023/06/19	3	30.32	0	0.00	30.70	3	961	0.31%
2023/06/16	4	31.09	0.4	31.20	30.75	3.6	1,129	0.32%
2023/06/15	0.3	30.00	2	30.05	30.90	-1.7	1,126	-0.15%
2023/06/14	0.1	30.45	0	0.00	30.15	0.1	1,108	0.01%
2023/06/13	1.1	30.44	0	0.00	30.35	1.1	1,105	0.10%
2023/06/12	1	30.55	21	30.01	30.25	-20	1,095	-1.82%
2023/06/09	12	30.53	11	30.58	30.55	1	1,091	0.09%
2023/06/07	158	30.22	162	29.48	29.85	-4	1,056	-0.38%	大買/大賣/
2023/06/06	81	29.86	70	29.76	29.80	11	1,053	1.04%
2023/06/05	0	0.00	10	28.18	28.20	-10	988	-1.01%
2023/06/02	0	0.00	1	27.65	27.80	-1	980	-0.10%
2023/05/29	0	0.00	1	27.25	27.20	-1	972	-0.10%
2023/05/25	2	27.88	0	0.00	27.90	2	965	0.21%
2023/04/12	12	27.78	2	27.85	27.90	10	929	1.08%
2023/04/11	1	27.30	0	0.00	27.20	1	912	0.11%
2023/04/06	3	27.55	3	27.65	27.45	0	890	0.00%
2023/03/29	5	28.72	5	28.69	28.65	0	836	0.00%
2023/03/27	3	29.55	3	29.28	29.20	0	821	0.00%
2023/03/24	0	0.00	1	30.25	30.15	-1	805	-0.12%
2023/03/23	11	29.75	3	29.60	29.75	8	784	1.02%
2023/03/22	2	29.90	1	29.55	29.85	1	769	0.13%
2023/03/21	17	30.54	1	31.70	29.95	16	735	2.18%
2023/03/13	0	0.00	2	28.15	27.80	-2	522	-0.38%
2023/03/10	2	28.05	0	0.00	28.05	2	498	0.40%
2022/10/04	0	0.00	1	26.35	26.35	-1	371	-0.27%
2022/09/27	1	25.75	0	0.00	25.65	1	368	0.27%
2022/09/26	1	25.55	0	0.00	25.25	1	367	0.27%
2022/09/21	0	0.00	35	26.78	26.45	-35	362	-9.66%
2022/09/19	10	27.90	0	0.00	27.75	10	357	2.80%
2022/09/16	5	28.30	0	0.00	27.90	5	346	1.44%
2022/09/12	21	29.04	2	28.28	28.45	19	352	5.39%
2022/09/08	1	26.85	0	0.00	27.80	1	303	0.33%
2022/07/28	0	0.00	1	27.40	27.40	-1	642	-0.16%
2022/07/20	1	27.60	0	0.00	27.30	1	686	0.15%
2022/07/19	0	0.00	1	27.80	27.80	-1	708	-0.14%
2022/07/12	0	0.00	2	27.10	26.60	-2	908	-0.22%
2022/07/07	0	0.00	1	27.35	27.40	-1	909	-0.11%
2022/06/23	3	29.27	0	0.00	29.00	3	903	0.33%
2022/05/23	0	0.00	1	30.80	30.65	-1	816	-0.12%
2022/05/20	1	29.65	0.1	29.60	29.95	1	784	0.12%
2022/05/19	0.1	28.50	0	0.00	29.00	0.1	765	0.01%
2022/05/11	3	31.05	3	30.25	30.55	0	676	0.00%
2022/05/05	2	29.53	2	28.80	28.30	0	578	0.00%
2022/04/29	0	0.00	3	28.25	27.50	-3	556	-0.54%
2022/04/28	3	28.45	0	0.00	28.45	3	552	0.54%
2022/04/27	0	0.00	1	26.70	27.20	-1	543	-0.18%
2022/04/26	0	0.00	1	27.95	27.30	-1	534	-0.19%
2022/04/22	1	32.85	0	0.00	31.40	1	499	0.20%
2022/04/21	1	32.65	2	33.93	31.75	-1	464	-0.22%
2022/04/20	5	32.15	2	32.00	32.10	3	363	0.82%
2022/03/30	0	0.00	0	29.05	29.20	0	260	-0.01%
2022/03/10	0	0.00	0	27.85	28.00	0	210	0.00%
2021/12/23	0	0.00	4	26.86	26.80	-4	157	-2.54%
2021/12/13	0	0.00	1	26.75	26.80	-1	157	-0.64%
2021/12/07	1	26.40	0	0.00	26.60	1	154	0.65%
2021/11/30	1	26.75	0	0.00	26.50	1	157	0.64%
2021/11/26	1	26.75	0	0.00	26.60	1	158	0.63%
2021/11/25	1	27.00	0	0.00	27.10	1	161	0.62%
2021/11/12	1	27.90	0	0.00	27.70	1	218	0.46%
2021/10/08	0	0.00	0.6	26.50	26.65	-0.6	477	-0.12%
2021/09/13	0	0.00	0	27.00	26.45	0	734	0.00%
2021/08/11	10	27.60	0	0.00	26.80	10	1,385	0.72%
2021/07/27	2	30.30	2	30.90	30.40	0	2,208	0.00%
2021/07/23	1	30.70	5	31.06	30.70	-4	2,344	-0.17%
2021/07/20	4	30.24	0	0.00	29.60	4	2,376	0.17%
2021/07/01	0	0.00	1	30.40	30.10	-1	2,282	-0.04%
2021/06/29	1	31.75	0	0.00	31.70	1	2,239	0.04%
2021/06/25	2	30.00	0	0.00	29.80	2	2,157	0.09%
2021/06/23	0	0.00	3	29.75	29.40	-3	2,139	-0.14%
2021/06/15	3	30.45	0	0.00	30.90	3	2,052	0.15%
2021/06/08	0	0.00	1	33.00	33.50	-1	1,946	-0.05%
2021/06/07	2	34.23	1	32.40	35.25	1	1,887	0.05%
2021/06/04	1	32.05	2	32.85	32.05	-1	1,748	-0.06%
2021/05/31	2	30.75	0	0.00	30.80	2	1,567	0.13%
2021/05/18	10	29.45	10	29.63	30.20	0	1,370	0.00%
2021/05/14	0	0.00	4	31.13	28.95	-4	1,301	-0.31%
2021/05/13	0	0.00	5	30.15	30.15	-5	1,263	-0.40%
2021/05/12	0	0.00	1	33.95	33.45	-1	1,214	-0.08%
2021/05/11	0	38.00	0	0.00	37.15	0	1,171	0.00%
2021/05/10	152	42.01	369	40.93	41.25	-217	1,085	-19.99%	大買/大賣/鉅額交易
2021/05/07	215	38.50	270	37.53	38.75	-55	953	-5.77%	大買/大賣/
2021/05/06	384	38.92	242	40.34	38.10	142	856	16.58%	大買/大賣/鉅額交易
2021/05/05	217	40.33	67	39.23	40.05	150	716	20.92%	大買/鉅額交易
2021/05/03	374	39.16	374	39.20	39.20	0	469	0.00%	大買/大賣/
2021/04/29	0	0.00	2	34.83	35.65	-2	344	-0.58%
2021/04/28	3	33.82	3	33.98	34.50	0	297	0.00%
2021/04/27	1	33.05	0	0.00	32.00	1	257	0.39%
2021/04/26	1	32.95	0	0.00	32.60	1	239	0.42%
2020/03/27	0	0.00	2	29.00	28.00	-2	205	-0.97%
2020/03/24	1	31.50	1	31.10	30.30	0	187	0.00%
2020/03/23	2	29.48	0	0.00	30.70	2	155	1.28%
2020/03/10	0	0.00	4	29.19	30.70	-4	95	-4.18%
2020/03/09	0	0.00	5	28.81	29.45	-5	88	-5.67%
2019/11/22	0	0.00	1	29.30	29.35	-1	126	-0.79%
2019/11/21	0	0.00	2	28.15	29.40	-2	125	-1.59%
2019/11/20	0	0.00	3	28.08	28.10	-3	119	-2.52%
2019/11/06	11	26.44	0	0.00	26.45	11	122	9.00%
2019/11/04	4	26.70	0	0.00	26.30	4	123	3.23%
2019/10/23	0	0.00	1	25.80	26.15	-1	139	-0.72%
2019/10/22	1	26.30	0	0.00	26.10	1	139	0.72%
2019/03/06	0	0.00	0.6	21.10	21.15	-0.6	59	-0.93%
2018/09/11	2	24.98	2	25.20	25.10	0	56	0.00%
2018/02/09	4	24.10	3	24.33	24.60	1	503	0.20%
2018/02/08	0	0.00	3	24.13	24.40	-3	499	-0.60%
2018/02/06	2	23.55	16	23.52	23.30	-14	487	-2.87%
2018/02/05	3	23.68	8	23.84	23.65	-5	461	-1.08%
2018/02/02	4	24.05	4	24.29	24.30	0	453	0.00%
2018/02/01	5	24.11	0	0.00	24.25	5	449	1.11%
2018/01/31	4	24.16	8	24.14	24.15	-4	439	-0.91%
2018/01/30	1	24.45	0	0.00	24.25	1	432	0.23%
2018/01/29	0	0.00	4	24.99	24.90	-4	419	-0.95%
2018/01/26	4	24.25	2	24.35	24.35	2	403	0.50%
2018/01/25	5	24.77	0	0.00	24.65	5	389	1.29%
2018/01/23	6	24.72	0	0.00	24.65	6	377	1.59%
2018/01/22	0	0.00	9	25.00	24.70	-9	367	-2.45%
2018/01/19	5	25.10	0	0.00	25.00	5	352	1.42%
2018/01/18	1	25.75	2	25.60	25.60	-1	335	-0.30%
2018/01/17	2	25.85	0	0.00	25.90	2	325	0.62%
2018/01/16	4	26.05	0	0.00	26.00	4	306	1.30%
2018/01/15	2	26.05	2	26.10	26.10	0	287	0.00%
2018/01/10	2	26.20	2	26.20	26.20	0	259	0.00%
2018/01/09	2	26.50	2	26.65	26.50	0	246	0.00%
2018/01/08	3	26.82	2	26.80	26.80	1	238	0.42%
2018/01/05	1	27.10	0	0.00	27.50	1	224	0.44%
2018/01/04	4	27.73	0	0.00	27.70	4	213	1.87%