聲寶 (1604)-元大-竹科券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.10
漲幅
+0.36%
成交量
72張
產業
上市電器電纜類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0	28.20	28.25	0	200	0.00%
2024/11/27	0	0.00	0	28.30	28.45	0	232	0.00%
2024/11/21	0	28.20	0	0.00	28.25	0	229	0.00%
2024/11/18	1	28.25	0	0.00	28.20	1	223	0.45%
2024/11/11	0	0.00	0	28.30	28.45	0	234	0.00%
2024/11/05	0	0.00	1	28.30	28.35	-1	243	-0.41%
2024/10/16	0	28.40	0	0.00	28.65	0	306	0.00%
2024/10/14	0.1	28.30	0	0.00	28.30	0.1	285	0.03%
2024/10/11	0	0.00	1	28.25	28.25	-1	286	-0.35%
2024/09/25	2	28.40	0	0.00	28.40	2	315	0.63%
2024/09/09	0	0.00	1	27.80	27.80	-1	348	-0.29%
2024/09/06	0	0.00	0	28.00	28.20	0	359	0.00%
2024/09/03	0	0.00	3	28.30	28.10	-3	363	-0.82%
2024/08/09	0	0.00	0	27.85	27.80	0	445	-0.01%
2024/08/06	0	27.20	0	0.00	27.45	0	462	0.00%
2024/08/05	3.1	27.30	0	0.00	27.20	3.1	462	0.67%
2024/07/31	0	0.00	1	28.30	28.30	-1	468	-0.21%
2024/07/30	0	0.00	7	28.21	28.25	-7	475	-1.47%
2024/07/29	0	28.25	0	0.00	28.25	0	482	0.01%
2024/07/08	0	0.00	2	28.85	28.80	-2	565	-0.35%
2024/07/05	4	29.25	0	0.00	29.15	4	618	0.65%
2024/07/04	2	28.85	0	0.00	28.80	2	653	0.31%
2024/07/02	0	0.00	1	28.90	28.75	-1	692	-0.14%
2024/07/01	2	28.90	0	0.00	28.90	2	701	0.29%
2024/06/21	3	28.75	0	0.00	28.70	3	734	0.41%
2024/06/20	2	28.90	0.3	28.70	28.90	1.7	728	0.23%
2024/06/18	1	28.60	0	0.00	28.65	1	733	0.14%
2024/06/17	3	28.77	0	0.00	28.65	3	740	0.41%
2024/06/12	0	0.00	4	28.39	28.40	-4	740	-0.54%
2024/05/31	1	28.80	0	0.00	28.90	1	750	0.13%
2024/05/30	0	0.00	2	28.80	28.75	-2	750	-0.27%
2024/05/28	1	28.90	0	0.00	28.90	1	748	0.13%
2024/05/24	0	0.00	3	28.65	28.85	-3	751	-0.40%
2024/05/23	0	0.00	0.2	28.95	28.90	-0.2	746	-0.03%
2024/05/16	4	30.14	0	0.00	29.90	4	735	0.54%
2024/05/15	0	0.00	0.4	29.78	29.80	-0.4	718	-0.06%
2024/05/14	0	0.00	0.4	29.50	29.50	-0.4	709	-0.06%
2024/05/13	0	0.00	0	29.45	29.45	0	710	0.00%
2024/04/30	1	29.00	0	0.00	29.00	1	652	0.15%
2024/04/29	0	0.00	0	29.20	29.20	0	639	0.00%
2024/04/26	0.1	29.16	0	0.00	29.35	0.1	631	0.02%
2024/04/25	3	29.30	0	0.00	29.15	3	627	0.48%
2024/04/22	0	0.00	0.1	28.95	29.00	-0.1	635	-0.02%
2024/04/19	0	0.00	5	28.80	28.70	-5	627	-0.80%
2024/04/17	0	28.45	0	0.00	28.60	0	590	0.00%
2024/04/15	2	28.70	7	28.72	28.70	-5	566	-0.88%
2024/04/12	4	28.51	0	0.00	28.70	4	566	0.71%
2024/04/11	1	28.65	0	0.00	28.50	1	554	0.18%
2024/04/09	3	30.25	0	0.00	30.20	3	458	0.65%
2024/04/08	18	30.15	2	30.25	30.20	16	437	3.66%
2024/04/03	0	30.10	1	30.10	30.10	-1	419	-0.24%
2024/04/02	0	0.00	0	30.05	30.05	0	411	0.00%
2024/04/01	0	29.85	0	0.00	29.85	0	400	0.00%
2024/03/28	1	29.65	0	0.00	29.60	1	391	0.26%
2024/03/21	0	29.45	0.5	29.50	29.50	-0.5	366	-0.14%
2024/03/18	0	29.45	0	0.00	29.65	0	366	0.00%
2024/03/15	0	29.30	0.2	29.40	29.30	-0.2	359	-0.06%
2024/03/07	1.5	28.90	0	0.00	28.90	1.5	336	0.45%
2024/03/06	2	28.90	0	0.00	29.00	2	336	0.59%
2024/02/21	0.1	28.90	0	0.00	29.25	0.1	327	0.03%
2024/02/19	1	28.70	2	28.68	28.85	-1	316	-0.32%
2024/02/16	0	0.00	1	28.60	28.55	-1	320	-0.31%
2024/02/15	1	28.30	0	0.00	28.60	1	317	0.31%
2024/02/01	2	28.50	0	0.00	28.65	2	313	0.64%
2024/01/25	0.1	28.35	0	0.00	28.30	0.1	315	0.02%
2024/01/24	1	28.20	0	0.00	28.35	1	319	0.31%
2024/01/02	1	29.05	0	0.00	29.20	1	460	0.22%
2023/12/29	0	0.00	1	29.00	29.10	-1	461	-0.22%
2023/12/27	2	28.85	0	0.00	28.90	2	472	0.42%
2023/12/26	0	0.00	3	28.70	28.85	-3	491	-0.61%
2023/12/19	1	28.80	0	0.00	28.70	1	509	0.20%
2023/12/14	1	28.65	0	0.00	28.80	1	506	0.20%
2023/12/07	2	29.00	0	0.00	28.85	2	499	0.40%
2023/11/30	0	28.70	0	0.00	28.70	0	520	0.00%
2023/11/22	0.2	28.90	0	0.00	28.85	0.2	514	0.03%
2023/11/10	0.2	28.45	0	0.00	28.35	0.2	509	0.03%
2023/11/09	0.2	28.50	0	0.00	28.50	0.2	529	0.04%
2023/10/27	0.5	28.31	0	0.00	28.25	0.5	582	0.09%
2023/10/11	0	0.00	1	29.40	29.45	-1	576	-0.17%
2023/10/02	0	0.00	10	28.80	28.95	-10	1,291	-0.77%
2023/09/21	0	0.00	1	28.25	28.10	-1	1,275	-0.08%
2023/09/07	0	0.00	1	28.35	28.25	-1	1,265	-0.08%
2023/08/31	1	27.75	5	27.80	27.80	-4	1,244	-0.32%
2023/08/29	0.1	27.30	0	0.00	27.30	0.1	1,245	0.01%
2023/08/24	0.1	27.40	0	0.00	27.20	0.1	1,247	0.01%
2023/08/23	3	27.23	0	0.00	27.20	3	1,247	0.24%
2023/08/22	1	27.35	0	0.00	27.30	1	1,252	0.08%
2023/08/21	2	27.50	0	0.00	27.60	2	1,248	0.16%
2023/08/16	0	0.00	10	27.30	27.35	-10	1,253	-0.80%
2023/08/15	10.1	27.40	0	0.00	27.45	10.1	1,253	0.81%
2023/08/14	0.1	27.00	0	0.00	26.90	0.1	1,238	0.01%
2023/08/11	0.1	27.40	0	0.00	27.15	0.1	1,235	0.01%
2023/08/10	0.1	27.65	0	0.00	27.45	0.1	1,226	0.01%
2023/08/08	1	27.85	0	0.00	27.70	1	1,231	0.08%
2023/08/04	0.1	27.90	0	0.00	27.90	0.1	1,214	0.00%
2023/07/24	1	27.25	0	0.00	27.25	1	1,221	0.08%
2023/07/21	0	0.00	20	28.00	27.80	-20	1,215	-1.65%
2023/07/20	0	0.00	5	27.75	27.90	-5	1,219	-0.41%
2023/07/19	5	27.85	0	0.00	27.65	5	1,232	0.41%
2023/07/18	6	28.04	8	28.10	27.80	-2	1,226	-0.16%
2023/07/17	18	28.39	1.5	28.40	28.40	16.5	1,208	1.37%
2023/07/13	13.5	28.24	3	28.45	28.10	10.5	1,162	0.90%
2023/07/12	5	28.60	5	28.75	28.65	0	1,108	0.00%
2023/07/11	4	31.03	252	32.43	29.70	-248	1,006	-24.65%	大賣/鉅額交易
2023/07/10	245	32.99	189	32.60	33.00	56	770	7.27%	大買/大賣/
2023/07/07	192	29.99	7	29.71	30.00	185	518	35.71%	大買/鉅額交易
2023/06/28	0.3	26.90	2	26.90	26.90	-1.7	387	-0.44%
2023/06/27	0.1	26.90	0	0.00	27.00	0.1	388	0.03%
2023/06/21	0.1	27.00	0	0.00	27.10	0.1	391	0.03%
2023/06/20	0.1	26.90	0	0.00	27.00	0.1	391	0.03%
2023/06/19	0.1	27.00	0	0.00	27.00	0.1	398	0.03%
2023/06/15	0	0.00	1	27.05	27.15	-1	399	-0.25%
2023/06/05	0	0.00	20	26.92	27.00	-20	399	-5.02%
2023/06/02	0	0.00	0.3	27.00	27.00	-0.3	395	-0.07%
2023/05/31	1	27.00	0	0.00	27.10	1	399	0.25%
2023/05/23	0	0.00	1	27.20	27.25	-1	389	-0.26%
2023/05/22	0	0.00	1	26.90	26.90	-1	379	-0.26%
2023/05/19	3	26.85	12	26.85	26.85	-9	377	-2.38%
2023/05/17	1	27.10	0	0.00	27.00	1	378	0.26%
2023/05/10	1	26.50	0	0.00	26.35	1	351	0.28%
2023/05/05	0.1	26.44	0	0.00	26.50	0.1	345	0.02%
2023/05/04	0.1	26.20	0	0.00	26.20	0.1	341	0.03%
2023/04/28	0	0.00	0	26.30	26.30	0	334	0.00%
2023/04/26	1	27.90	0	0.00	27.90	1	305	0.33%
2023/04/25	0	27.80	0	0.00	27.70	0	284	0.00%
2023/04/24	1	27.80	1	27.90	27.85	0	272	0.00%
2023/04/17	0	27.85	1	27.80	27.75	-1	237	-0.42%
2023/04/14	0	27.85	0	0.00	27.80	0	232	0.00%
2023/03/31	0	0.00	1	27.55	27.50	-1	240	-0.42%
2023/03/30	0	27.45	0	0.00	27.40	0	240	0.00%
2023/03/27	0	0.00	0.1	27.65	27.60	-0.1	239	-0.03%
2023/03/24	0	0.00	1	27.25	27.15	-1	238	-0.42%
2023/03/20	1	26.85	0	0.00	26.85	1	239	0.42%
2023/03/17	0	27.05	1	26.90	27.05	-1	245	-0.41%
2023/03/16	0	0.00	6	26.90	26.90	-6	248	-2.42%
2023/03/13	2	26.90	0	0.00	26.90	2	258	0.77%
2023/03/10	0	27.10	0	0.00	27.30	0	253	0.00%
2023/03/08	6	27.32	0	0.00	27.45	6	246	2.44%
2023/02/22	0.6	26.89	0	0.00	26.75	0.6	248	0.24%
2023/02/21	0	0.00	1	26.85	26.85	-1	251	-0.40%
2023/02/14	1	26.60	0	0.00	26.75	1	259	0.39%
2023/02/07	0.1	26.50	0	0.00	26.55	0.1	262	0.04%
2023/02/06	0.1	26.65	0	0.00	26.60	0.1	262	0.04%
2023/02/03	0.1	26.40	0	0.00	26.55	0.1	262	0.04%
2023/02/02	0.2	26.78	0	0.00	26.70	0.2	263	0.08%
2023/01/13	0	26.15	0	0.00	26.15	0	293	0.00%
2023/01/06	0	26.15	0	0.00	26.20	0	399	0.00%
2022/12/26	1	25.65	0	0.00	25.65	1	395	0.25%
2022/12/19	1	25.20	0	0.00	25.20	1	410	0.24%
2022/12/05	1	25.25	0	0.00	25.45	1	372	0.27%
2022/12/01	0.1	25.50	0	0.00	25.40	0.1	371	0.03%
2022/11/30	0.1	25.40	0	0.00	25.30	0.1	369	0.03%
2022/11/24	1	25.45	0	0.00	25.50	1	374	0.27%
2022/11/23	0.1	25.40	0.1	25.45	25.50	0	374	-0.01%
2022/11/15	0	0.00	0.1	25.45	25.45	-0.1	357	-0.03%
2022/11/08	1	24.85	0	0.00	24.85	1	354	0.28%
2022/11/03	0	0.00	1	23.60	23.75	-1	354	-0.28%
2022/10/28	0	0.00	0.4	23.65	23.50	-0.4	361	-0.11%
2022/10/25	1	23.20	0	0.00	23.20	1	367	0.27%
2022/10/24	1	23.15	0	0.00	23.20	1	367	0.27%
2022/10/21	2.9	22.98	2	22.85	22.80	0.9	365	0.25%
2022/10/20	13	24.85	8	24.66	23.75	5	340	1.47%
2022/10/19	5	25.36	8	25.61	25.60	-3	249	-1.20%
2022/10/06	0.1	26.00	0	0.00	25.80	0.1	221	0.03%
2022/10/03	0	26.20	0	0.00	26.15	0	230	0.00%
2022/09/12	0.1	28.00	0	0.00	27.95	0.1	377	0.03%
2022/09/08	0	0.00	0.9	27.50	27.60	-0.9	379	-0.25%
2022/09/05	0.1	28.00	0	0.00	27.90	0.1	379	0.03%
2022/08/16	2	28.08	1	27.95	28.05	1	368	0.27%
2022/08/15	1	28.00	0	0.00	28.00	1	368	0.27%
2022/08/11	0	0.00	0.1	27.40	27.45	-0.1	363	-0.03%
2022/08/08	0	26.90	0	0.00	27.15	0	363	0.00%
2022/08/05	1	26.60	0	0.00	26.60	1	363	0.28%
2022/08/03	1	26.05	0	0.00	26.20	1	372	0.27%
2022/08/02	1	26.00	0	0.00	26.20	1	375	0.27%
2022/07/27	0	25.85	3	25.85	25.95	-3	379	-0.79%
2022/07/22	1	25.40	0	0.00	25.55	1	385	0.26%
2022/07/18	3	25.20	0	0.00	25.20	3	399	0.75%
2022/07/12	1	24.40	0	0.00	24.20	1	403	0.25%
2022/07/08	1	25.75	0	0.00	25.70	1	407	0.25%
2022/07/06	3	25.53	0	0.00	25.35	3	406	0.74%
2022/07/05	5	26.22	4	26.58	26.00	1	398	0.25%
2022/07/04	2	29.70	0	0.00	29.20	2	370	0.54%
2022/07/01	10	29.35	0	0.00	29.20	10	353	2.83%
2022/06/13	0.1	30.25	0	0.00	30.05	0.1	379	0.03%
2022/06/02	0	30.80	0	0.00	30.65	0	422	0.00%
2022/05/30	0	0.00	1.1	30.56	30.50	-1.1	515	-0.22%
2022/05/19	1	29.55	0	0.00	29.90	1	605	0.17%
2022/05/18	1	30.00	0	0.00	30.10	1	625	0.16%
2022/05/17	1	29.95	0	0.00	30.00	1	629	0.16%
2022/05/03	2	30.88	0	0.00	30.80	2	652	0.31%
2022/04/29	1	31.00	0	0.00	31.00	1	660	0.15%
2022/04/27	1	30.90	0	0.00	30.95	1	669	0.15%
2022/04/18	0	31.75	0	0.00	31.50	0	717	0.00%
2022/04/07	0	32.00	0	0.00	31.80	0	724	0.00%
2022/04/06	1	32.05	0	0.00	32.00	1	717	0.14%
2022/03/30	0	0.00	8	32.20	32.30	-8	719	-1.11%
2022/03/28	0.2	32.10	1	31.85	32.15	-0.8	714	-0.11%
2022/03/25	0	0.00	2	32.15	32.10	-2	712	-0.28%
2022/03/23	0	32.15	0	32.20	31.90	0	700	0.00%
2022/03/14	5	31.40	1	31.70	31.80	4	666	0.60%
2022/03/04	3	32.40	10	32.45	32.50	-7	617	-1.13%
2022/03/03	0	0.00	22.4	32.24	32.45	-22.4	606	-3.70%
2022/03/02	0	0.00	0	31.85	31.80	0	562	0.00%
2022/02/22	0	31.25	1	31.35	31.30	-1	518	-0.19%
2022/02/18	0	0.00	2	31.20	31.15	-2	504	-0.40%
2022/01/25	0.1	30.15	1	30.25	30.25	-0.9	544	-0.17%
2022/01/21	0	0.00	8	30.60	30.60	-8	535	-1.49%
2022/01/20	0	0.00	3	30.75	30.80	-3	535	-0.56%
2022/01/10	0	30.00	0	0.00	30.00	0	567	0.00%
2022/01/04	0	0.00	0.3	29.95	29.95	-0.3	604	-0.04%
2022/01/03	0	0.00	1	29.95	29.95	-1	623	-0.16%
2021/12/29	0	0.00	0	29.80	29.80	0	644	0.00%
2021/12/09	0	29.50	0	0.00	29.60	0	1,207	0.00%
2021/11/15	0	0.00	1	29.60	29.75	-1	1,490	-0.07%
2021/11/12	1	29.60	0	0.00	29.75	1	1,495	0.07%
2021/11/10	1	29.30	0	0.00	29.30	1	1,478	0.07%
2021/11/09	0.2	29.15	0	0.00	29.15	0.2	1,473	0.01%
2021/11/08	1	29.30	0	0.00	29.15	1	1,466	0.07%
2021/11/05	1	29.35	0	0.00	29.45	1	1,468	0.07%
2021/11/03	2	29.50	20	29.50	29.60	-18	1,476	-1.22%
2021/11/02	1	29.45	0	0.00	29.65	1	1,489	0.07%
2021/10/28	0	0.00	10	29.45	29.60	-10	1,499	-0.67%
2021/10/27	2	29.73	3	29.80	29.65	-1	1,511	-0.07%
2021/10/21	2	30.00	5	30.00	30.10	-3	1,502	-0.20%
2021/10/20	7	30.04	0	0.00	29.95	7	1,470	0.48%
2021/10/12	1	29.80	2.1	29.75	30.10	-1.1	1,454	-0.08%
2021/10/08	0	0.00	2	30.00	30.00	-2	1,436	-0.14%
2021/10/07	3	29.85	0	0.00	29.85	3	1,427	0.21%
2021/10/05	0.2	29.41	0	0.00	29.60	0.2	1,426	0.01%
2021/10/04	5	29.75	1	30.00	29.65	4	1,426	0.28%
2021/10/01	0.1	29.50	2	29.55	29.80	-2	1,435	-0.14%
2021/09/30	15	29.25	0	0.00	29.75	15	1,393	1.08%
2021/09/29	1	29.00	11	29.05	29.15	-10	1,369	-0.73%
2021/09/27	2	28.75	0	0.00	28.90	2	1,329	0.15%
2021/09/24	3	28.53	0.8	28.60	28.65	2.2	1,318	0.17%
2021/09/23	1	28.30	0	0.00	28.60	1	1,311	0.08%
2021/09/22	10	28.30	0	0.00	28.40	10	1,272	0.79%
2021/09/17	2	27.25	0	0.00	27.45	2	1,253	0.16%
2021/09/16	0.1	27.95	2	27.65	27.65	-2	1,238	-0.16%
2021/09/15	8	27.98	1	28.05	27.95	7	1,204	0.58%
2021/09/14	6	31.00	3	31.05	31.15	3	1,082	0.28%
2021/09/13	1	30.75	2	30.90	30.95	-1	1,005	-0.10%
2021/09/10	1	30.90	0	0.00	30.90	1	969	0.10%
2021/09/07	6	31.15	0	0.00	31.25	6	918	0.65%
2021/09/02	1	31.05	12	30.92	31.10	-11	864	-1.27%
2021/09/01	6	31.40	2	31.55	31.40	4	840	0.48%
2021/08/31	11	30.77	1	30.95	31.00	10	804	1.24%
2021/08/30	0	0.00	1	30.20	30.20	-1	785	-0.13%
2021/08/24	4	29.50	0	0.00	29.60	4	790	0.51%
2021/08/20	1	28.90	0	0.00	29.10	1	805	0.12%
2021/08/19	1	29.15	1	29.30	29.20	0	816	0.00%
2021/08/17	1	29.95	1	30.00	29.90	0	821	0.00%
2021/08/16	3	29.98	0	0.00	30.20	3	824	0.36%
2021/08/05	1	30.75	0	0.00	30.80	1	925	0.11%
2021/08/04	1	30.65	0	0.00	30.80	1	974	0.10%
2021/07/29	1	30.40	0	0.00	30.45	1	1,028	0.10%
2021/07/27	2	30.55	0	0.00	30.35	2	1,079	0.19%
2021/07/22	2	30.20	0	0.00	30.30	2	1,147	0.17%
2021/07/19	0	0.00	0	30.60	30.60	0	1,189	0.00%
2021/07/15	1	30.50	2	30.50	30.55	-1	1,287	-0.08%
2021/07/13	1	30.41	0	0.00	30.35	1	1,365	0.08%
2021/07/09	1	30.80	0	0.00	30.80	1	1,384	0.07%
2021/07/08	2	30.98	0.8	30.50	31.10	1.2	1,428	0.08%
2021/06/28	1	30.45	0	0.00	30.50	1	1,584	0.06%
2021/06/23	0.1	29.55	0	0.00	29.50	0.1	1,716	0.00%
2021/06/22	1	29.40	0	0.00	29.45	1	1,914	0.05%
2021/06/17	0.3	29.60	10	29.70	29.70	-9.8	1,983	-0.49%
2021/06/08	1	29.40	0	0.00	29.60	1	2,269	0.04%
2021/06/01	0	0.00	0	29.68	29.60	0	2,386	0.00%
2021/05/27	0	0.00	4	29.25	29.20	-4	2,477	-0.16%
2021/05/26	0	0.00	1	28.55	28.85	-1	2,484	-0.04%
2021/05/25	3	28.55	0	0.00	28.40	3	2,490	0.12%
2021/05/24	0	0.00	3	28.40	28.35	-3	2,494	-0.12%
2021/05/21	13	28.20	0	0.00	28.20	13	2,507	0.52%
2021/05/18	2	28.03	0	0.00	28.20	2	2,519	0.08%
2021/05/17	1	27.30	10	27.00	27.30	-9	2,511	-0.36%
2021/05/12	6	27.78	0	0.00	28.20	6	2,407	0.25%
2021/05/11	1	29.85	0	0.00	29.75	1	2,354	0.04%
2021/05/06	7	30.30	0	0.00	30.30	7	2,304	0.30%
2021/05/05	2	30.00	1	30.30	30.30	1	2,289	0.04%
2021/05/04	1.2	30.76	5	29.79	30.25	-3.9	2,274	-0.17%
2021/05/03	3	31.05	0	0.00	30.85	3	2,234	0.13%
2021/04/29	2.3	31.40	0	0.00	31.25	2.3	2,210	0.10%
2021/04/28	9	31.52	0.1	31.30	31.80	8.9	2,194	0.41%
2021/04/27	0	0.00	9	31.26	31.25	-9	2,196	-0.41%
2021/04/26	10	31.30	1	31.10	31.45	9	2,182	0.41%
2021/04/23	1	31.30	0.2	31.20	31.30	0.8	2,165	0.04%
2021/04/22	9.2	32.20	2	31.88	31.55	7.2	2,152	0.33%
2021/04/20	3	31.65	0	0.00	31.85	3	2,052	0.15%
2021/04/19	3	31.23	5.2	31.40	31.60	-2.2	2,037	-0.11%
2021/04/16	2	30.78	1	30.80	30.85	1	1,985	0.05%
2021/04/15	1	30.60	0	0.00	30.80	1	1,970	0.05%
2021/04/14	0.1	30.85	0	0.00	30.90	0.1	1,949	0.01%
2021/04/09	0	30.30	0	0.00	30.20	0	1,859	0.00%
2021/04/08	2	30.25	0	0.00	30.30	2	1,856	0.11%
2021/04/07	1	30.10	0	0.00	30.25	1	1,844	0.05%
2021/04/06	1	30.30	1	30.20	30.30	0	1,838	0.00%
2021/04/01	1	30.50	1	30.55	30.40	0	1,828	0.00%
2021/03/31	0.1	30.45	0	0.00	30.65	0.1	1,797	0.00%
2021/03/30	1	30.10	0	0.00	30.45	1	1,765	0.06%
2021/03/29	3	29.65	1	29.60	29.80	2	1,690	0.12%
2021/03/26	1	29.65	7.5	29.70	29.70	-6.5	1,650	-0.39%
2021/03/25	7.2	29.64	0	0.00	29.55	7.2	1,626	0.44%
2021/03/23	0	0.00	2	30.00	30.00	-2	1,440	-0.14%
2021/03/18	0	0.00	25	29.45	29.75	-25	1,393	-1.79%
2021/03/17	4	29.43	5	29.19	29.55	-1	1,378	-0.07%
2021/03/16	2.2	29.53	14.1	30.06	29.20	-11.9	1,362	-0.87%
2021/03/15	3	30.33	1	30.20	30.70	2	1,282	0.16%
2021/03/12	1	29.45	0	0.00	29.90	1	1,245	0.08%
2021/03/11	1	28.85	0	0.00	29.00	1	1,227	0.08%
2021/03/10	2	28.33	7	28.32	28.50	-5	1,208	-0.41%
2021/03/09	5	28.17	0	0.00	28.30	5	1,200	0.42%
2021/03/08	1	28.20	2	28.20	28.35	-1	1,200	-0.08%
2021/03/05	5	28.00	0	0.00	28.00	5	1,191	0.42%
2021/03/04	7	28.06	9	27.71	28.20	-2	1,179	-0.17%
2021/03/03	26	27.22	1	27.50	27.65	25	1,165	2.14%
2021/03/02	0	0.00	1	26.95	27.05	-1	1,167	-0.09%
2021/02/26	2.2	26.68	0	26.95	26.75	2.2	1,162	0.19%
2021/02/23	0.3	26.65	0	0.00	26.75	0.3	1,194	0.03%
2021/02/17	10	25.65	0	0.00	25.90	10	1,291	0.77%
2021/02/02	0.2	25.40	0	0.00	25.50	0.2	1,570	0.01%
2021/02/01	0	25.20	0	0.00	25.35	0	1,616	0.00%
2021/01/22	0.1	25.20	0	0.00	25.25	0.1	1,880	0.01%
2021/01/21	0.1	25.25	0	0.00	25.35	0.1	1,880	0.01%
2021/01/20	0	0.00	1	25.45	25.50	-1	1,886	-0.05%
2021/01/18	0	0.00	0	25.40	25.50	0	1,929	0.00%
2021/01/14	1	25.70	0	0.00	25.80	1	1,949	0.05%
2021/01/11	0	0.00	1	25.80	25.85	-1	1,955	-0.05%
2021/01/06	1	25.50	0	0.00	25.65	1	1,944	0.05%
2021/01/05	0	0.00	2	26.05	26.05	-2	1,921	-0.10%
2021/01/04	1	26.00	3.2	26.01	26.10	-2.2	1,932	-0.11%
2020/12/31	0	0.00	0.2	26.00	26.05	-0.2	1,924	-0.01%
2020/12/29	2	26.00	0	0.00	25.95	2	1,918	0.10%
2020/12/28	0	0.00	4	25.98	25.95	-4	1,899	-0.21%
2020/12/25	2	25.85	0	0.00	25.95	2	1,878	0.11%
2020/12/24	0	0.00	1	25.45	25.65	-1	1,872	-0.05%
2020/12/23	1	25.30	0	0.00	25.30	1	1,879	0.05%
2020/12/18	1	25.75	0	0.00	25.60	1	1,939	0.05%
2020/12/14	3	25.87	1	25.95	26.00	2	1,984	0.10%
2020/12/10	1	25.65	0	0.00	25.75	1	2,000	0.05%
2020/12/07	0	0.00	7	26.06	26.20	-7	2,000	-0.35%
2020/12/03	1	26.20	0	0.00	26.40	1	1,992	0.05%
2020/11/27	5	26.85	0	0.00	26.80	5	2,109	0.24%
2020/11/25	0	0.00	1	26.80	26.85	-1	2,130	-0.05%
2020/11/24	5	26.45	6	26.53	26.60	-1	2,115	-0.05%
2020/11/23	0	0.00	1	26.40	26.45	-1	2,099	-0.05%
2020/11/19	1	26.40	0	0.00	26.75	1	2,036	0.05%
2020/11/17	1	25.70	3	25.70	25.80	-2	1,964	-0.10%
2020/11/16	0	0.00	3	25.60	25.65	-3	1,987	-0.15%
2020/11/12	5	25.70	5	25.45	25.50	0	1,948	0.00%
2020/11/11	13	26.23	0	0.00	26.00	13	1,925	0.68%
2020/11/10	0	0.00	5	25.22	25.75	-5	1,773	-0.28%
2020/11/09	2	25.15	1	25.10	25.20	1	1,719	0.06%
2020/11/06	2	24.40	0	0.00	24.80	2	1,693	0.12%
2020/11/05	2	24.03	0	0.00	24.30	2	1,660	0.12%
2020/11/03	2	23.30	0	0.00	23.35	2	1,520	0.13%
2020/11/02	0	0.00	3	22.95	23.15	-3	1,473	-0.20%
2020/10/27	1	23.20	0	0.00	23.20	1	1,435	0.07%
2020/09/30	2	22.10	0	0.00	22.15	2	1,869	0.11%
2020/09/28	0	0.00	0.5	21.85	21.80	-0.5	2,021	-0.03%
2020/09/25	1	21.40	0	0.00	21.70	1	2,017	0.05%
2020/09/24	1	22.10	0	0.00	22.00	1	2,010	0.05%
2020/09/23	4	22.53	0	0.00	22.45	4	1,971	0.20%
2020/09/17	1	23.40	1	23.15	23.10	0	2,060	0.00%
2020/09/16	4	23.06	0	0.00	23.20	4	2,051	0.20%
2020/09/14	1	22.95	0	0.00	23.00	1	2,034	0.05%
2020/08/28	1	22.80	0	0.00	22.90	1	1,862	0.05%
2020/08/20	1	21.80	1	22.50	22.15	0	1,881	0.00%
2020/08/14	1	22.65	0	0.00	22.80	1	1,805	0.06%
2020/08/04	0	0.00	1	22.65	22.70	-1	1,773	-0.06%
2020/07/31	1	23.05	0	0.00	23.05	1	1,772	0.06%
2020/07/21	0	0.00	1	23.80	23.75	-1	1,756	-0.06%
2020/07/17	2	23.70	0	0.00	23.25	2	1,714	0.12%
2020/07/16	0	0.00	8	24.16	24.25	-8	1,694	-0.47%
2020/07/15	1	24.80	9	25.39	24.50	-8	1,665	-0.48%
2020/07/14	2	24.28	0	0.00	23.85	2	1,561	0.13%
2020/07/13	21	23.62	20	24.36	24.45	1	1,523	0.07%
2020/07/10	3	23.40	0	0.00	23.05	3	1,430	0.21%
2020/07/09	7	24.15	12	23.43	23.40	-5	1,400	-0.36%
2020/07/08	9	22.23	0	0.00	23.30	9	1,276	0.70%
2020/07/02	1	20.70	0	0.00	20.75	1	1,124	0.09%
2020/06/30	1	21.40	0	0.00	21.55	1	1,073	0.09%
2020/06/16	3	21.50	2	21.60	21.60	1	910	0.11%
2020/06/15	2	21.40	0	0.00	21.40	2	928	0.22%
2020/06/03	0	0.00	1	20.45	20.45	-1	842	-0.12%
2020/06/01	0	0.00	1	20.25	20.30	-1	837	-0.12%
2020/05/29	0	0.00	1	20.00	20.00	-1	820	-0.12%
2020/05/28	0	0.00	3	19.90	19.90	-3	824	-0.36%
2020/05/26	3	19.65	0	0.00	19.65	3	828	0.36%
2020/05/22	1	19.55	0	0.00	19.55	1	834	0.12%
2020/05/20	0	0.00	1	19.65	19.65	-1	829	-0.12%
2020/05/15	1	19.65	5	19.70	19.55	-4	811	-0.49%
2020/05/13	0	0.00	1	19.80	19.85	-1	800	-0.12%
2020/05/12	0	0.00	2.2	19.70	19.65	-2.2	794	-0.28%
2020/05/11	0	0.00	1	19.65	19.80	-1	791	-0.13%
2020/05/08	0	0.00	1	19.70	19.70	-1	785	-0.13%
2020/05/07	1	19.75	1	19.70	19.75	0	786	0.00%
2020/05/05	1	19.35	0	0.00	19.40	1	772	0.13%
2020/05/04	0	0.00	0.6	19.10	19.10	-0.6	778	-0.07%
2020/04/30	3	19.30	0	0.00	19.30	3	768	0.39%
2020/04/16	5	18.55	0	0.00	18.55	5	768	0.65%
2020/04/14	1	18.60	0	0.00	18.65	1	768	0.13%
2020/04/10	0	0.00	1	18.45	18.50	-1	769	-0.13%
2020/04/09	3	18.50	0	0.00	18.55	3	770	0.39%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/03/31	1	17.20	1	17.15	17.05	0	746	0.00%
2020/03/30	1	16.95	0	0.00	17.10	1	742	0.13%
2020/03/19	0	0.00	1	16.00	15.90	-1	709	-0.14%
2020/03/18	0.3	17.30	0	0.00	17.30	0.3	673	0.04%
2020/02/18	0	0.00	2	19.45	19.45	-2	644	-0.31%
2020/01/15	0	20.15	0	0.00	20.25	0	763	0.00%
2020/01/08	0	0.00	1	19.75	19.70	-1	991	-0.10%
2020/01/02	0.6	20.00	0	0.00	20.10	0.6	989	0.06%
2019/12/31	0.6	20.00	0	0.00	20.15	0.6	989	0.06%
2019/12/24	1	20.15	0	0.00	20.20	1	976	0.10%
2019/12/17	0	0.00	1	20.30	20.30	-1	1,032	-0.10%
2019/12/16	0	0.00	2	20.25	20.30	-2	1,029	-0.19%
2019/12/02	0	0.00	2	20.25	20.20	-2	1,042	-0.19%
2019/11/29	0	0.00	18	20.23	20.20	-18	1,036	-1.74%
2019/11/26	1	20.25	2	20.40	20.30	-1	1,011	-0.10%
2019/11/20	13	20.84	0	0.00	20.85	13	997	1.30%
2019/11/19	2	20.75	0	0.00	20.75	2	1,001	0.20%
2019/11/11	0	0.00	1	20.00	20.00	-1	1,021	-0.10%
2019/11/08	2	19.50	0	0.00	19.75	2	994	0.20%
2019/11/07	0	0.00	8	20.13	19.95	-8	980	-0.82%
2019/11/01	1	19.70	0	0.00	19.80	1	986	0.10%
2019/10/31	1	19.75	5	19.60	19.80	-4	1,042	-0.38%
2019/10/29	1	19.80	0	0.00	19.65	1	1,109	0.09%
2019/10/22	2	19.45	5	19.45	19.55	-3	1,162	-0.26%
2019/10/21	6	19.98	1	19.95	19.95	5	1,153	0.43%
2019/10/18	6	19.63	2	19.50	19.75	4	1,115	0.36%
2019/10/17	22	19.39	46	19.21	19.10	-24	1,029	-2.33%
2019/10/16	22	18.92	0	0.00	19.10	22	988	2.23%
2019/10/15	0	0.00	5	18.60	18.65	-5	978	-0.51%
2019/09/27	0	0.00	1	18.15	18.25	-1	1,117	-0.09%
2019/09/26	5	18.35	0	0.00	18.35	5	1,113	0.45%
2019/09/25	0	0.00	5	18.15	18.15	-5	1,117	-0.45%
2019/09/20	5	18.30	0	0.00	18.30	5	1,125	0.44%
2019/09/19	2	17.85	0	0.00	17.90	2	1,125	0.18%
2019/09/02	2	17.50	0	0.00	17.55	2	1,273	0.16%
2019/08/28	0	0.00	1	17.45	17.50	-1	1,338	-0.07%
2019/08/02	0	0.00	1	16.90	16.75	-1	1,577	-0.06%
2019/08/01	1	18.40	2	18.45	18.40	-1	1,538	-0.07%
2019/07/29	0	0.00	2	18.40	18.45	-2	1,543	-0.13%
2019/07/23	1	18.45	0	0.00	18.55	1	1,490	0.07%
2019/07/16	1	18.40	4	18.25	18.50	-3	1,435	-0.21%
2019/07/11	0	0.00	4	18.30	18.00	-4	1,408	-0.28%
2019/07/09	0	0.00	2	18.55	18.60	-2	1,381	-0.14%
2019/07/08	2	18.75	0	0.00	18.85	2	1,372	0.15%
2019/07/02	1	18.50	0	0.00	18.60	1	1,354	0.07%
2019/07/01	6	18.50	0	0.00	18.60	6	1,349	0.44%
2019/06/27	1	18.35	0	0.00	18.45	1	1,341	0.07%
2019/06/24	2	18.10	0	0.00	18.10	2	1,287	0.16%
2019/06/19	0	0.00	5	17.55	17.50	-5	1,291	-0.39%
2019/06/18	1	17.50	0	0.00	17.50	1	1,272	0.08%
2019/06/05	0	0.00	1	17.20	17.20	-1	1,202	-0.08%
2019/05/30	0	0.00	138	17.44	17.50	-138	1,120	-12.31%	大賣/鉅額交易
2019/05/29	144	17.64	1	17.60	17.65	143	1,077	13.28%	大買/鉅額交易
2019/05/28	0	0.00	1	17.15	17.10	-1	948	-0.11%
2019/05/27	1	16.95	0	0.00	17.05	1	894	0.11%
2019/05/16	1	16.65	0	0.00	16.55	1	818	0.12%
2019/05/15	0	0.00	2	16.85	16.85	-2	818	-0.24%
2019/05/07	2	16.75	0	0.00	16.65	2	660	0.30%
2019/04/23	0	0.00	1	16.55	16.60	-1	578	-0.17%
2019/04/22	0	0.00	2	16.60	16.65	-2	577	-0.35%
2019/04/19	0.2	16.55	0	0.00	16.60	0.2	577	0.03%
2019/04/11	6	17.00	0	0.00	17.00	6	525	1.14%
2019/04/10	0	0.00	1	17.00	17.00	-1	515	-0.19%
2019/04/08	0	0.00	1	16.95	16.95	-1	502	-0.20%
2019/04/01	1	16.70	5	16.70	16.75	-4	474	-0.84%
2019/03/29	5	16.40	0	0.00	16.45	5	456	1.09%
2019/03/26	0.2	16.20	0	0.00	16.30	0.2	451	0.04%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	0	16.00	0	0.00	16.10	0	422	0.00%
2019/03/13	1	15.25	0	0.00	15.35	1	504	0.20%
2019/03/08	0	0.00	2	15.40	15.40	-2	505	-0.40%
2019/03/06	2	15.10	0	0.00	15.25	2	497	0.40%
2019/02/19	0	14.45	0	0.00	14.55	0	523	0.00%
2019/02/18	1	14.55	0	0.00	14.55	1	529	0.19%
2018/12/14	0	0.00	5	14.00	13.95	-5	673	-0.74%
2018/10/25	0	0.00	1	11.75	11.65	-1	694	-0.14%
2018/10/12	0	0.00	1	12.55	12.50	-1	671	-0.15%
2018/09/05	0	0.00	0.4	13.45	13.50	-0.4	590	-0.06%
2018/08/21	0	0.00	1	13.50	13.55	-1	680	-0.15%
2018/08/16	0	0.00	3	13.40	13.30	-3	668	-0.45%
2018/08/15	0	0.00	1	13.35	13.40	-1	656	-0.15%
2018/08/09	2	13.90	0	0.00	14.00	2	608	0.33%
2018/08/08	0	0.00	2	14.00	14.00	-2	634	-0.32%
2018/08/01	1	13.80	5	13.75	13.85	-4	597	-0.67%
2018/07/12	0	0.00	1.2	13.40	13.45	-1.2	655	-0.19%
2018/07/09	0	0.00	0	13.50	13.55	0	682	0.00%
2018/06/26	0	0.00	2	13.70	13.70	-2	744	-0.27%
2018/06/12	0	0.00	1	14.20	14.10	-1	1,129	-0.09%
2018/06/08	2	13.95	0	0.00	13.90	2	1,091	0.18%
2018/06/05	3	13.80	0	0.00	13.80	3	1,096	0.27%
2018/06/01	0	0.00	1	13.70	13.75	-1	1,096	-0.09%
2018/05/28	2	13.50	0	0.00	13.50	2	1,089	0.18%
2018/05/22	0	13.65	0	0.00	13.70	0	1,088	0.00%
2018/05/16	0	0.00	3	13.70	13.65	-3	1,065	-0.28%
2018/05/15	1	13.35	0	0.00	13.40	1	1,038	0.10%
2018/04/27	1	13.20	0	0.00	13.25	1	1,079	0.09%
2018/04/17	1	13.40	0	0.00	13.45	1	1,171	0.09%
2018/04/09	1	13.70	1	13.70	13.70	0	1,161	0.00%
2018/04/03	1	13.75	0	0.00	13.75	1	1,152	0.09%
2018/04/02	0	0.00	5	13.85	13.80	-5	1,149	-0.43%
2018/03/30	1	13.90	0	0.00	13.95	1	1,137	0.09%
2018/03/23	4	13.75	0	0.00	13.80	4	1,126	0.35%
2018/03/22	0	13.95	10	14.12	14.00	-10	1,104	-0.90%
2018/03/21	20	14.58	0	0.00	14.30	20	1,029	1.94%
2018/03/20	0	0.00	7	13.85	13.90	-7	828	-0.85%
2018/03/14	5	13.55	1	13.55	13.55	4	843	0.47%
2018/03/13	1	13.50	0	0.00	13.60	1	851	0.12%
2018/03/05	2	13.10	0	0.00	13.05	2	935	0.21%
2018/02/27	1	13.15	0	0.00	13.15	1	1,037	0.10%
2018/02/22	2	13.10	0	0.00	13.10	2	1,122	0.18%
2018/02/07	1	13.00	0	0.00	13.05	1	1,183	0.08%
2018/02/06	3	13.10	0	0.00	12.85	3	1,184	0.25%
2018/02/05	0	13.35	0	0.00	13.25	0	1,167	0.00%
2018/01/18	0	0.00	2	13.30	13.60	-2	1,184	-0.17%
2018/01/09	0	0.00	0.4	13.10	13.15	-0.4	1,146	-0.03%
2018/01/08	2	13.15	0	0.00	13.25	2	1,155	0.17%