華榮 (1608)-元大-竹科券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼1.10
漲幅
-2.96%
成交量
19,845張
產業
上市電器電纜類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	36.06	6	36.22	36.05	-1	22,790	0.00%
2024/04/24	19	37.37	47	37.41	37.15	-28	22,472	-0.12%
2024/04/23	34	38.80	131.6	38.22	37.55	-97.6	21,867	-0.45%	大賣/
2024/04/22	126	41.25	76.3	40.79	38.25	49.7	21,187	0.23%	大買/
2024/04/19	344.1	44.64	223	43.90	42.45	121.1	20,208	0.60%	大買/大賣/鉅額交易
2024/04/18	201.5	43.48	124.1	42.88	44.45	77.3	17,544	0.44%	大買/大賣/
2024/04/17	118	38.78	145	39.77	40.45	-27	15,918	-0.17%	大買/大賣/
2024/04/16	58	37.37	139.6	38.06	36.80	-81.6	15,344	-0.53%	大賣/
2024/04/15	168.9	39.49	128.1	39.16	39.00	40.8	14,552	0.28%	大買/大賣/
2024/04/12	149	36.27	152.8	37.46	38.00	-3.8	12,947	-0.03%	大買/大賣/
2024/04/11	31	34.98	42.1	35.14	34.55	-11.1	12,328	-0.09%
2024/04/10	106.2	36.72	62	36.82	35.35	44.2	12,037	0.37%	大買/
2024/04/09	85.6	35.03	33.1	35.72	36.30	52.5	11,035	0.48%
2024/04/08	20	31.76	26.3	32.11	33.00	-6.3	10,300	-0.06%
2024/04/03	7	30.04	19.8	30.11	30.00	-12.7	9,783	-0.13%
2024/04/02	6.1	29.53	60	29.50	30.00	-53.9	9,639	-0.56%
2024/04/01	3	29.95	2	29.78	29.95	1	9,426	0.01%
2024/03/29	18	30.18	19	30.28	29.85	-1	9,240	-0.01%
2024/03/28	67	30.76	46	30.46	30.70	21	8,914	0.24%
2024/03/27	152	29.51	84.1	30.00	30.35	67.9	8,197	0.83%	大買/
2024/03/26	208	29.00	343.2	28.20	29.05	-135.2	6,400	-2.11%	大買/大賣/鉅額交易
2024/03/25	133	26.38	26	26.78	26.45	107	5,008	2.14%	大買/鉅額交易
2024/03/22	110	25.96	113.1	26.28	26.20	-3.1	4,771	-0.06%	大買/大賣/
2024/03/21	4	25.55	15	25.50	25.65	-11	4,396	-0.25%
2024/03/20	14	25.14	10	25.15	25.10	4	4,349	0.09%
2024/03/19	9	25.64	1	25.75	25.50	8	4,284	0.19%
2024/03/18	3.1	25.51	40	25.83	25.80	-36.9	4,234	-0.87%
2024/03/15	15	25.60	0	0.00	25.90	15	4,520	0.33%
2024/03/14	21	25.52	15.1	25.49	25.95	5.9	4,332	0.14%
2024/03/13	24.8	25.46	56.1	25.57	24.80	-31.3	4,027	-0.78%
2024/03/12	11	24.15	18	24.20	24.35	-7	3,342	-0.21%
2024/03/11	0	0.00	0.1	23.50	23.50	-0.1	3,084	0.00%
2024/03/07	8	22.68	21	22.49	22.70	-13	2,971	-0.44%
2024/03/06	12	23.04	12	23.28	22.85	0	2,938	0.00%
2024/03/04	0	0.00	1	22.30	22.25	-1	2,747	-0.04%
2024/03/01	1.1	22.46	0	0.00	22.50	1.1	2,710	0.04%
2024/02/29	0	0.00	4	22.83	22.75	-4	2,667	-0.15%
2024/02/27	3.1	22.70	0.1	22.95	22.40	3	2,620	0.11%
2024/02/26	7	22.40	1	22.75	22.25	6	2,486	0.24%
2024/02/22	1	21.55	0	0.00	21.60	1	2,362	0.04%
2024/02/21	0	0.00	1	21.60	21.45	-1	2,346	-0.04%
2024/02/19	5	21.50	0.1	21.75	21.65	4.9	2,335	0.21%
2024/01/30	2	20.75	0	0.00	20.45	2	2,293	0.09%
2024/01/19	0	0.00	2	20.65	20.55	-2	2,268	-0.09%
2024/01/18	0.1	20.15	0	0.00	20.15	0.1	2,189	0.00%
2024/01/16	2	20.35	0	0.00	20.35	2	2,179	0.09%
2024/01/15	0	0.00	2	21.20	20.85	-2	2,176	-0.09%
2024/01/12	2	20.45	0	0.00	20.30	2	2,168	0.09%
2024/01/10	0.1	20.60	0	0.00	20.45	0.1	2,176	0.00%
2024/01/05	0	0.00	5	21.90	21.75	-5	2,134	-0.23%
2024/01/03	3	21.45	1	21.40	21.40	2	2,072	0.10%
2024/01/02	1	21.75	1	21.70	21.70	0	2,066	0.00%
2023/12/25	1	21.50	0	0.00	21.25	1	2,117	0.05%
2023/12/20	0	0.00	0.1	22.05	21.95	-0.1	2,244	0.00%
2023/12/19	0	0.00	2	21.75	21.70	-2	2,235	-0.09%
2023/12/14	1	22.20	0	0.00	22.20	1	2,090	0.05%
2023/12/13	0	0.00	202	22.32	22.30	-202	2,042	-9.89%	大賣/鉅額交易
2023/12/12	319	23.02	121.1	23.37	22.90	197.9	1,940	10.20%	大買/大賣/鉅額交易
2023/12/11	5	22.01	5	21.85	21.85	0	1,444	0.00%
2023/12/08	15	22.10	4.1	21.84	21.65	10.9	1,370	0.80%
2023/12/07	4	21.28	5	20.93	21.40	-1	1,182	-0.08%
2023/12/06	2	20.80	0	0.00	20.80	2	1,129	0.18%
2023/12/01	1	20.25	0	0.00	20.20	1	1,083	0.09%
2023/11/30	0	0.00	1	20.05	20.05	-1	1,072	-0.09%
2023/11/24	0	0.00	0.1	20.10	20.00	-0.1	1,102	-0.01%
2023/11/21	0	0.00	1	19.80	19.75	-1	1,100	-0.09%
2023/11/02	0	0.00	1	19.55	19.50	-1	1,406	-0.07%
2023/10/31	0	0.00	1	19.20	19.20	-1	1,793	-0.06%
2023/10/20	0.1	18.80	0	0.00	18.75	0.1	2,455	0.00%
2023/10/16	0.1	20.20	0	0.00	20.00	0.1	2,545	0.00%
2023/09/28	0	0.00	2	20.85	20.80	-2	2,992	-0.07%
2023/09/27	1	20.25	0	0.00	20.15	1	3,135	0.03%
2023/09/26	0	0.00	1	20.10	20.80	-1	3,175	-0.03%
2023/09/11	0	0.00	1	20.40	20.20	-1	3,773	-0.03%
2023/09/04	1	20.85	1	20.75	20.75	0	4,262	0.00%
2023/09/01	0	0.00	1	20.60	20.60	-1	4,699	-0.02%
2023/08/28	2	20.28	0	0.00	20.05	2	5,679	0.04%
2023/08/22	1	20.10	0	0.00	20.10	1	7,589	0.01%
2023/08/21	0	0.00	0.7	20.45	20.40	-0.7	7,946	-0.01%
2023/08/15	1	20.10	0	0.00	20.20	1	8,518	0.01%
2023/08/10	13	21.15	0	0.00	20.95	13	9,026	0.14%
2023/08/09	7	21.25	0	0.00	21.25	7	9,031	0.08%
2023/08/07	22	20.74	3	20.78	21.05	19	9,083	0.21%
2023/08/04	91.2	21.15	1,990	21.07	21.05	-1,898.8	9,026	-21.04%	大賣/鉅額交易
2023/08/02	2,008	23.35	24	23.33	23.35	1,984	8,726	22.74%	大買/鉅額交易
2023/07/27	1	20.85	0	0.00	20.80	1	8,341	0.01%
2023/07/26	7	20.64	6	20.76	20.40	1	8,328	0.01%
2023/07/25	4	20.13	0	0.00	20.10	4	8,262	0.05%
2023/07/14	2	21.30	2	21.40	21.15	0	8,175	0.00%
2023/07/13	3	21.88	1	21.60	21.40	2	8,163	0.02%
2023/07/12	2	21.83	6	21.96	21.85	-4	8,134	-0.05%
2023/07/11	6	23.01	10	22.99	22.90	-4	8,131	-0.05%
2023/07/10	3	23.72	3	23.35	23.20	0	8,091	0.00%
2023/07/07	6	23.03	2	23.35	23.20	4	8,036	0.05%
2023/07/06	2	23.25	0	0.00	23.15	2	7,994	0.03%
2023/07/05	13	23.83	16	23.67	23.30	-3	7,953	-0.04%
2023/07/04	7	23.70	0	0.00	23.85	7	7,765	0.09%
2023/07/03	6	23.57	1	23.65	23.60	5	7,681	0.07%
2023/06/30	3	23.32	0	0.00	23.25	3	7,604	0.04%
2023/06/29	2	23.00	2	23.20	23.05	0	7,559	0.00%
2023/06/27	7	23.16	4	23.30	22.75	3	7,466	0.04%
2023/06/26	8	23.45	4	23.73	23.65	4	7,359	0.05%
2023/06/21	3	23.32	5	23.68	23.65	-2	7,314	-0.03%
2023/06/20	2	23.45	6	23.55	23.60	-4	7,249	-0.06%
2023/06/16	6	23.68	3	23.55	23.50	3	7,141	0.04%
2023/06/15	6	23.00	3	23.20	23.20	3	7,024	0.04%
2023/06/13	9	23.08	0	0.00	23.00	9	6,900	0.13%
2023/06/12	2	23.10	10	23.00	22.90	-8	6,850	-0.12%
2023/06/09	11	23.55	34	23.47	23.25	-23	6,772	-0.34%
2023/06/08	5	24.26	1	24.15	24.05	4	6,614	0.06%
2023/06/07	17	24.75	15	24.63	24.70	2	6,419	0.03%
2023/06/06	33	24.14	22	24.11	24.05	11	5,971	0.18%
2023/06/05	3	23.70	31	23.84	23.70	-28	5,678	-0.49%
2023/06/02	31	23.43	14	23.48	23.10	17	5,362	0.32%
2023/06/01	4	22.55	0	0.00	22.55	4	5,089	0.08%
2023/05/31	12	22.76	16	22.89	22.90	-4	5,001	-0.08%
2023/05/30	9	22.67	2	22.73	22.75	7	4,870	0.14%
2023/05/29	29	23.32	21	23.47	23.20	8	4,519	0.18%
2023/05/26	11	23.10	30	23.61	23.85	-19	3,606	-0.53%
2023/05/25	12	21.31	139	21.30	21.70	-127	3,069	-4.14%	大賣/鉅額交易
2023/05/24	123	19.79	16	19.63	19.75	107	2,707	3.95%	大買/鉅額交易
2023/05/23	1	19.05	1	18.90	18.85	0	2,508	0.00%
2023/05/22	82	19.22	51	19.39	19.20	31	2,414	1.28%
2023/05/19	10	18.30	12	17.96	17.90	-2	2,130	-0.09%
2023/05/18	1	18.05	1	18.15	18.15	0	2,063	0.00%
2023/05/17	6	18.70	10	18.63	18.35	-4	1,976	-0.20%
2023/05/16	10	18.35	251	17.62	18.35	-241	1,736	-13.88%	大賣/鉅額交易
2023/05/09	0	0.00	80	16.13	16.20	-80	1,331	-6.01%
2023/05/05	80	17.55	500	17.15	16.75	-420	1,319	-31.83%	大賣/鉅額交易
2023/05/04	500	17.42	0.2	17.25	17.50	499.8	1,283	38.95%	大買/鉅額交易
2023/05/03	0	0.00	0.2	16.66	16.65	-0.2	1,288	-0.02%
2023/04/27	0	0.00	10	16.35	16.25	-10	1,491	-0.67%
2023/04/19	0	0.00	0.6	17.12	17.05	-0.6	1,615	-0.04%
2023/04/18	0	0.00	3	16.65	16.40	-3	1,523	-0.20%
2023/04/13	0	0.00	4	15.95	15.90	-4	1,400	-0.29%
2023/04/12	4	15.60	2	15.60	15.75	2	1,365	0.15%
2023/03/16	0	0.00	2	14.35	14.30	-2	1,314	-0.15%
2023/03/09	2	15.65	0	0.00	15.55	2	1,339	0.15%
2023/03/08	0	0.00	2	15.85	15.85	-2	1,340	-0.15%
2023/03/07	2	15.70	2	15.65	15.60	0	1,310	0.00%
2023/03/01	9	15.37	6	15.15	15.15	3	1,371	0.22%
2023/02/22	1	15.45	0	0.00	15.70	1	1,382	0.07%
2023/02/21	1	15.75	0	0.00	15.75	1	1,378	0.07%
2023/02/17	0	0.00	2	15.85	15.85	-2	1,465	-0.14%
2023/02/16	2	15.65	3	15.90	15.65	-1	1,540	-0.06%
2023/02/15	5	15.88	2	15.65	15.75	3	1,545	0.19%
2023/02/09	0	0.00	3	15.55	15.65	-3	1,725	-0.17%
2023/02/07	0	0.00	2	15.55	15.55	-2	1,691	-0.12%
2023/02/06	2	15.45	0	0.00	15.45	2	1,694	0.12%
2023/02/03	0	0.00	1	15.65	15.40	-1	1,705	-0.06%
2023/02/01	8.2	15.96	0	0.00	15.90	8.2	1,671	0.49%
2023/01/31	1	15.70	5	15.76	15.95	-4	1,612	-0.25%
2023/01/30	13	14.85	34	15.00	14.85	-21	1,491	-1.41%
2023/01/16	0.3	14.55	0	0.00	14.50	0.3	1,620	0.02%
2023/01/13	0.3	14.54	1	14.60	14.80	-0.8	1,610	-0.05%
2023/01/12	491	14.78	467	14.63	14.75	24	1,563	1.53%	大買/大賣/
2023/01/09	1	13.90	0	0.00	13.90	1	1,398	0.07%
2023/01/06	1	13.80	0	0.00	13.75	1	1,405	0.07%
2022/12/16	0.2	14.25	0	0.00	14.05	0.2	1,407	0.01%
2022/12/12	0	0.00	30	14.45	14.50	-30	1,387	-2.16%
2022/12/09	30	14.30	0	0.00	14.25	30	1,382	2.17%
2022/11/21	0	0.00	20	14.20	14.15	-20	1,213	-1.65%
2022/11/17	20	14.18	0	0.00	14.15	20	1,182	1.69%
2022/11/11	0	0.00	3	13.95	13.95	-3	1,006	-0.30%
2022/11/09	3	14.45	0	0.00	14.15	3	981	0.31%
2022/11/03	0	0.00	1	13.30	13.40	-1	781	-0.13%
2022/11/01	2	13.33	1	13.30	13.45	1	773	0.13%
2022/10/26	1	13.10	0	0.00	13.00	1	732	0.14%
2022/10/25	1	13.20	1	13.40	13.30	0	696	0.00%
2022/10/24	0	0.00	1	13.20	13.20	-1	541	-0.18%
2022/09/28	0	0.00	1	12.40	12.25	-1	603	-0.17%
2022/09/27	0	0.00	5	12.80	12.85	-5	619	-0.81%
2022/09/26	0	0.00	5	13.05	12.80	-5	632	-0.79%
2022/09/22	0	0.00	1	13.65	13.65	-1	669	-0.15%
2022/09/12	2	14.15	0	0.00	14.20	2	752	0.27%
2022/08/30	0	0.00	1	15.05	15.00	-1	767	-0.13%
2022/08/22	0	0.00	5	15.45	15.35	-5	795	-0.63%
2022/08/12	5	14.85	0	0.00	15.00	5	830	0.60%
2022/08/02	0.1	14.60	0	0.00	14.45	0.1	1,037	0.01%
2022/07/28	0	0.00	1	14.60	14.60	-1	1,091	-0.09%
2022/07/15	1	14.05	0	0.00	14.00	1	1,401	0.07%
2022/07/13	0	0.00	0.1	14.20	14.20	-0.1	1,611	-0.01%
2022/07/12	10	13.65	0	0.00	13.45	10	1,729	0.58%
2022/07/11	1	14.35	0	0.00	14.30	1	1,896	0.05%
2022/07/07	0	0.00	3.8	14.06	14.50	-3.8	2,150	-0.18%
2022/07/06	3.1	16.33	0	0.00	15.45	3.1	2,196	0.14%
2022/07/01	0	0.00	1	16.00	15.75	-1	2,168	-0.05%
2022/06/20	1	17.40	0	0.00	17.30	1	2,329	0.04%
2022/06/17	0	0.00	0.2	18.00	18.05	-0.2	2,443	-0.01%
2022/06/16	10	18.50	0	0.00	18.05	10	2,476	0.40%
2022/06/14	1	18.15	1	18.40	18.40	0	2,541	0.00%
2022/06/13	1	18.50	0	0.00	18.45	1	2,549	0.04%
2022/06/10	0	0.00	10	19.00	19.10	-10	2,553	-0.39%
2022/06/06	0	0.00	2	18.95	19.00	-2	2,607	-0.08%
2022/05/31	0	0.00	1	19.10	19.10	-1	2,932	-0.03%
2022/05/24	1	18.85	1	18.70	18.60	0	3,119	0.00%
2022/05/23	1	19.05	2	19.10	18.95	-1	3,125	-0.03%
2022/05/20	1	18.60	0	0.00	18.60	1	3,127	0.03%
2022/05/17	1	18.15	0	0.00	18.20	1	3,131	0.03%
2022/05/11	4.2	18.91	0	0.00	18.60	4.2	3,042	0.14%
2022/05/10	0.2	19.65	0	0.00	19.65	0.2	2,993	0.01%
2022/05/09	0.2	20.30	0	0.00	19.95	0.2	2,977	0.01%
2022/04/27	0	0.00	1	21.65	21.55	-1	2,990	-0.03%
2022/04/22	1	23.50	1	22.90	23.05	0	2,902	0.00%
2022/04/21	2	22.80	0	0.00	22.75	2	2,883	0.07%
2022/04/20	5	23.49	5	23.31	23.45	0	2,916	0.00%
2022/04/19	3	23.60	17	23.75	23.55	-14	2,855	-0.49%
2022/04/18	9	23.44	5	23.74	23.15	4	2,726	0.15%
2022/04/15	5	23.88	14	24.03	23.80	-9	2,607	-0.35%
2022/04/14	15	23.25	1	23.80	23.20	14	2,445	0.57%
2022/04/13	1	23.45	2.3	23.22	23.15	-1.3	2,363	-0.05%
2022/04/12	9	22.23	9	22.35	22.20	0	2,204	0.00%
2022/04/11	0	21.40	0	0.00	21.35	0	2,134	0.00%
2022/04/07	2.2	22.25	0	0.00	21.60	2.2	2,120	0.10%
2022/04/06	0.1	22.30	0	0.00	22.30	0.1	2,108	0.00%
2022/03/30	0	22.45	0	0.00	22.55	0	2,076	0.00%
2022/03/28	0	0.00	8	22.48	22.70	-8	2,036	-0.39%
2022/03/25	0	0.00	5	22.70	22.60	-5	2,014	-0.25%
2022/03/24	0	0.00	2	22.70	22.65	-2	1,999	-0.10%
2022/03/23	0	0.00	2	22.50	22.70	-2	1,969	-0.10%
2022/03/17	0	0.00	6	21.06	21.20	-6	1,735	-0.35%
2022/03/16	0	0.00	1	20.45	20.70	-1	1,726	-0.06%
2022/03/11	0.2	20.70	0	0.00	20.65	0.2	1,724	0.01%
2022/03/10	1	20.90	0	0.00	21.05	1	1,716	0.06%
2022/03/08	0	0.00	215	21.27	20.30	-215	1,706	-12.60%	大賣/鉅額交易
2022/03/07	0	0.00	395	22.65	21.70	-395	1,650	-23.94%	大賣/鉅額交易
2022/03/04	615	22.47	3	22.07	22.05	612	1,538	39.78%	大買/鉅額交易
2022/03/03	0	0.00	1	21.70	21.70	-1	1,427	-0.07%
2022/03/02	2	22.03	1.1	22.03	21.80	0.9	1,445	0.06%
2022/03/01	1.1	21.84	1	21.85	21.70	0.1	1,357	0.00%
2022/02/25	0	0.00	1	21.20	21.40	-1	1,348	-0.07%
2022/02/23	1	21.55	1	21.40	21.40	0	1,372	0.00%
2022/02/22	2	21.53	2	21.15	21.15	0	1,388	0.00%
2022/02/21	0	0.00	0.1	21.35	21.35	-0.1	1,402	-0.01%
2022/02/14	0	0.00	10	20.50	20.55	-10	1,793	-0.56%
2022/02/08	0	0.00	0.1	20.65	20.65	-0.1	1,992	0.00%
2022/02/07	10	19.85	0	0.00	20.00	10	2,007	0.50%
2022/01/26	1	19.60	0	0.00	19.40	1	2,019	0.05%
2022/01/25	0	0.00	10	19.60	19.55	-10	2,042	-0.49%
2022/01/18	1	20.70	0	0.00	20.75	1	2,084	0.05%
2022/01/14	0.1	20.90	0	0.00	20.90	0.1	2,164	0.00%
2022/01/13	21	21.86	20.1	21.70	21.70	0.9	2,209	0.04%
2022/01/12	1	20.80	0	0.00	20.80	1	2,180	0.05%
2022/01/07	1	21.05	30	21.05	21.05	-29	3,163	-0.92%
2022/01/05	0	0.00	10	21.65	21.40	-10	3,253	-0.31%
2022/01/03	1	21.85	0	0.00	21.85	1	3,260	0.03%
2021/12/30	10	22.17	5	22.20	22.20	5	3,287	0.15%
2021/12/29	0	0.00	1	22.20	22.20	-1	3,311	-0.03%
2021/12/24	1	21.95	0	0.00	21.95	1	3,417	0.03%
2021/12/22	1	21.85	0	0.00	21.85	1	3,454	0.03%
2021/12/20	0	0.00	1	22.15	22.10	-1	3,476	-0.03%
2021/12/14	1.1	21.64	0	0.00	21.50	1.1	3,517	0.03%
2021/12/13	1	21.90	1	21.90	22.00	0	3,540	0.00%
2021/12/10	0.2	21.70	0	0.00	21.60	0.2	3,544	0.00%
2021/12/09	0.2	22.04	0	0.00	21.90	0.2	3,603	0.01%
2021/12/08	1.1	21.99	4	21.95	21.85	-2.9	3,728	-0.08%
2021/12/07	5	21.75	1	21.70	21.75	4	3,787	0.11%
2021/12/02	2	21.35	0	0.00	21.30	2	3,876	0.05%
2021/12/01	0	0.00	10	21.55	21.70	-10	3,893	-0.26%
2021/11/30	1	21.80	0	0.00	21.55	1	3,929	0.03%
2021/11/29	5	21.58	5	21.39	21.45	0	3,968	0.00%
2021/11/26	2	22.33	0	0.00	21.95	2	4,109	0.05%
2021/11/25	3	22.80	0	0.00	22.80	3	4,115	0.07%
2021/11/19	0	0.00	10	22.90	22.50	-10	4,435	-0.23%
2021/11/18	10	22.80	11	22.64	22.75	-1	4,555	-0.02%
2021/11/17	0	0.00	1	22.35	22.50	-1	4,558	-0.02%
2021/11/16	1	22.30	0	0.00	22.35	1	4,596	0.02%
2021/11/15	7	22.52	0	0.00	22.60	7	4,611	0.15%
2021/11/12	80.1	23.54	60	23.14	23.00	20.1	4,648	0.43%
2021/11/11	27	23.78	37	23.89	23.80	-10	4,618	-0.22%
2021/11/10	0	0.00	8	22.65	22.65	-8	4,402	-0.18%
2021/11/09	0	0.00	1	22.30	22.20	-1	4,328	-0.02%
2021/11/05	2	21.60	0	0.00	21.85	2	4,366	0.05%
2021/11/04	5	21.84	0	0.00	21.75	5	4,403	0.11%
2021/11/03	0	0.00	10	21.40	21.75	-10	4,434	-0.23%
2021/11/02	0	0.00	5	21.40	21.25	-5	4,447	-0.11%
2021/11/01	5	21.65	0	0.00	21.70	5	4,468	0.11%
2021/10/27	0	0.00	1	21.35	21.50	-1	5,039	-0.02%
2021/10/26	1	21.90	0	0.00	21.55	1	5,077	0.02%
2021/10/25	0	0.00	1	21.65	21.75	-1	5,093	-0.02%
2021/10/22	0	0.00	7	21.75	21.65	-7	5,194	-0.13%
2021/10/21	2	22.95	10	22.90	22.60	-8	5,391	-0.15%
2021/10/20	0	0.00	18	22.61	22.50	-18	5,359	-0.34%
2021/10/19	7	22.68	23	22.69	22.70	-16	5,356	-0.30%
2021/10/18	20	23.38	18	23.65	23.35	2	5,335	0.04%
2021/10/15	472	23.46	440	23.88	24.00	32	5,106	0.63%	大買/大賣/
2021/10/14	0	0.00	5	21.05	21.85	-5	4,560	-0.11%
2021/10/13	5	20.35	0	0.00	20.30	5	4,599	0.11%
2021/10/12	3	20.72	0	0.00	20.70	3	4,627	0.06%
2021/10/06	10	20.60	0	0.00	20.50	10	4,893	0.20%
2021/10/05	2	20.55	5	20.10	21.10	-3	4,965	-0.06%
2021/10/04	4	20.73	5	20.60	20.45	-1	5,039	-0.02%
2021/10/01	10	22.05	0	0.00	21.45	10	5,250	0.19%
2021/09/29	15	22.33	1	22.30	22.25	14	5,463	0.26%
2021/09/28	2	22.75	0	0.00	22.80	2	5,624	0.04%
2021/09/27	20	23.05	0	0.00	23.15	20	6,048	0.33%
2021/09/23	0	0.00	1	22.60	22.25	-1	8,038	-0.01%
2021/09/22	2	22.35	1.2	22.34	22.20	0.8	9,548	0.01%
2021/09/17	2	23.10	0	0.00	23.15	2	10,032	0.02%
2021/09/14	2	23.83	1	23.75	23.85	1	10,661	0.01%
2021/09/13	35	24.65	20	24.40	24.70	15	11,096	0.14%
2021/09/10	18	23.65	5	24.30	23.45	13	11,080	0.12%
2021/09/09	8	22.85	4	23.00	23.10	4	11,149	0.04%
2021/09/07	0.2	24.50	0	0.00	24.50	0.2	11,346	0.00%
2021/09/03	1	25.25	6	25.47	25.10	-5	11,510	-0.04%
2021/09/02	0	0.00	4	25.40	25.00	-4	11,619	-0.03%
2021/09/01	7.2	25.60	5	25.85	25.40	2.2	11,733	0.02%
2021/08/31	0	0.00	10	25.25	25.20	-10	11,692	-0.09%
2021/08/30	10	25.05	21	25.60	25.20	-11	11,826	-0.09%
2021/08/27	0.6	24.50	20	24.70	25.00	-19.4	11,901	-0.16%
2021/08/26	20	24.54	19	24.54	24.30	1	12,052	0.01%
2021/08/25	14	23.94	20.1	23.83	23.95	-6.1	12,221	-0.05%
2021/08/24	25	23.78	24	23.70	23.50	1	12,544	0.01%
2021/08/23	0.1	23.20	0	0.00	23.25	0.1	13,352	0.00%
2021/08/20	0	0.00	0	22.15	22.25	0	13,684	0.00%
2021/08/18	3	21.69	0	0.00	23.35	3	13,950	0.02%
2021/08/17	10	22.41	11	22.88	22.05	-1	14,075	-0.01%
2021/08/16	12	22.81	20	23.13	22.65	-8	14,212	-0.06%
2021/08/13	19	24.07	10	24.03	24.00	9	14,369	0.06%
2021/08/12	11	24.32	15	24.67	24.90	-4	14,895	-0.03%
2021/08/11	8	24.99	5	24.30	24.35	3	15,384	0.02%
2021/08/10	3	25.35	0	0.00	25.25	3	15,635	0.02%
2021/08/09	2	26.00	0	0.00	25.90	2	15,861	0.01%
2021/08/06	0	0.00	1	26.40	26.50	-1	16,268	-0.01%
2021/08/05	11	26.74	2	26.63	26.70	9	16,622	0.05%
2021/08/04	6	27.19	16	27.26	27.25	-10	16,934	-0.06%
2021/08/03	15	26.98	14	27.11	26.70	1	17,762	0.01%
2021/07/30	1	25.70	0	0.00	25.25	1	19,023	0.01%
2021/07/29	0	0.00	3	25.20	25.60	-3	19,285	-0.02%
2021/07/28	3	25.50	1	26.20	25.30	2	19,489	0.01%
2021/07/27	4	26.94	8	27.15	26.45	-4	19,584	-0.02%
2021/07/26	5	25.67	1	25.80	25.60	4	19,562	0.02%
2021/07/23	1	25.40	0	0.00	25.95	1	19,779	0.01%
2021/07/22	6	25.18	5	25.02	25.00	1	20,097	0.00%
2021/07/21	5	26.01	4	25.55	25.45	1	20,417	0.00%
2021/07/20	1	26.05	4	26.31	26.15	-3	20,727	-0.01%
2021/07/19	4	27.54	17	27.31	27.05	-13	20,898	-0.06%
2021/07/16	2	26.75	1	26.55	26.70	1	21,110	0.00%
2021/07/15	9	26.18	7	26.13	26.80	2	21,686	0.01%
2021/07/14	1	25.20	6	25.58	25.65	-5	22,664	-0.02%
2021/07/13	9	26.58	2	26.10	25.95	7	22,713	0.03%
2021/07/12	2	27.30	5	27.38	27.20	-3	23,445	-0.01%
2021/07/09	14	27.26	7	27.21	27.20	7	24,288	0.03%
2021/07/08	9	27.63	63	27.42	27.90	-54	24,722	-0.22%
2021/07/07	18	26.53	0	0.00	26.10	18	24,675	0.07%
2021/07/06	6	27.29	15	27.19	26.95	-9	24,812	-0.04%
2021/07/05	18	27.37	12	27.40	27.25	6	24,928	0.02%
2021/07/02	25	28.52	85	28.59	27.70	-60	25,136	-0.24%
2021/07/01	98	29.11	162	29.01	28.90	-64	24,766	-0.26%	大賣/
2021/06/30	211	32.52	588	33.15	32.10	-377	24,033	-1.57%	大買/大賣/鉅額交易
2021/06/29	672	32.67	164	32.08	32.85	508	22,926	2.22%	大買/大賣/鉅額交易
2021/06/28	108	28.83	23	28.98	29.90	85	21,462	0.40%	大買/
2021/06/25	11	26.95	1	27.05	27.20	10	20,990	0.05%
2021/06/24	1	26.85	31	26.64	26.70	-30	20,912	-0.14%
2021/06/23	82	26.55	151	26.53	26.15	-69	20,798	-0.33%	大賣/
2021/06/22	148	26.58	56	26.91	27.10	92	20,514	0.45%	大買/
2021/06/21	1	24.20	1	24.75	24.65	0	20,055	0.00%
2021/06/18	8	25.27	16	25.48	25.00	-8	20,018	-0.04%
2021/06/17	0	0.00	27	25.46	25.95	-27	19,940	-0.14%
2021/06/16	10	26.39	6	26.71	26.00	4	19,852	0.02%
2021/06/15	8	26.91	1	26.95	27.50	7	19,733	0.04%
2021/06/11	6	26.46	9	26.58	26.45	-3	19,611	-0.02%
2021/06/09	6	27.63	185	26.83	26.90	-179	19,441	-0.92%	大賣/鉅額交易
2021/06/08	8	28.18	21	28.17	28.05	-13	19,302	-0.07%
2021/06/07	33	27.42	26	27.26	27.45	7	19,195	0.04%
2021/06/04	15	28.03	4	27.65	27.50	11	19,043	0.06%
2021/06/03	6	28.66	6	28.68	29.05	0	18,833	0.00%
2021/06/02	200	28.39	13	28.24	28.65	187	18,652	1.00%	大買/鉅額交易
2021/06/01	11	28.02	5	27.24	27.90	6	18,353	0.03%
2021/05/31	70	28.39	28	28.41	28.05	42	18,082	0.23%
2021/05/28	5	26.68	15	26.15	26.75	-10	17,162	-0.06%
2021/05/27	8	24.59	13	24.60	24.35	-5	16,831	-0.03%
2021/05/26	24	24.45	118	24.35	24.30	-94	16,680	-0.56%	大賣/
2021/05/25	9	24.44	25	24.05	24.00	-16	16,594	-0.10%
2021/05/24	2	24.05	0	0.00	23.90	2	16,513	0.01%
2021/05/21	14	24.00	55	23.64	24.30	-41	16,506	-0.25%
2021/05/20	45	24.52	30	25.15	23.20	15	16,469	0.09%
2021/05/19	36	25.01	30	25.21	25.65	6	15,940	0.04%
2021/05/18	166	21.82	11	23.09	23.35	155	15,576	1.00%	大買/鉅額交易
2021/05/14	13	25.03	31	24.22	23.60	-18	15,036	-0.12%
2021/05/13	17	25.79	7	25.47	25.30	10	14,596	0.07%
2021/05/12	8	28.43	30	29.26	28.10	-22	14,214	-0.15%
2021/05/11	158	34.12	1,151	34.56	31.20	-993	13,892	-7.15%	大買/大賣/鉅額交易
2021/05/10	2,125	34.30	1,549.3	33.96	34.65	575.7	12,902	4.46%	大買/大賣/鉅額交易
2021/05/07	648	30.84	942	30.98	31.50	-294	12,022	-2.45%	大買/大賣/鉅額交易
2021/05/06	271	30.60	954	30.23	31.10	-683	11,314	-6.04%	大買/大賣/鉅額交易
2021/05/05	1,406	29.25	12	28.85	29.30	1,394	10,999	12.67%	大買/鉅額交易
2021/05/04	14	26.60	32	26.25	26.65	-18	10,761	-0.17%
2021/05/03	18	30.58	24	29.97	28.80	-6	10,566	-0.06%
2021/04/29	29.2	32.18	206	32.68	31.95	-176.8	10,380	-1.70%	大賣/鉅額交易
2021/04/28	7.2	33.05	705	33.29	33.55	-697.9	10,155	-6.87%	大賣/鉅額交易
2021/04/27	505.2	30.58	705	28.38	30.70	-199.8	9,860	-2.03%	大買/大賣/鉅額交易
2021/04/26	1,135	27.63	3	27.87	27.95	1,132	9,500	11.92%	大買/鉅額交易
2021/04/23	3	24.53	32	24.35	25.70	-29	9,189	-0.32%
2021/04/22	41	26.56	31	24.97	25.15	10	9,057	0.11%
2021/04/21	127	24.86	857	24.07	24.60	-730	8,755	-8.34%	大買/大賣/鉅額交易
2021/04/20	812	24.86	607	24.04	24.90	205	8,207	2.50%	大買/大賣/鉅額交易
2021/04/19	2	22.65	1	22.65	22.65	1	7,332	0.01%
2021/04/16	1,395	20.19	787	19.98	20.60	608	7,353	8.27%	大買/大賣/鉅額交易
2021/04/15	83	18.24	73	18.63	18.75	10	6,520	0.15%
2021/04/14	13	17.06	9	17.22	17.25	4	5,632	0.07%
2021/04/13	10	16.56	1	16.25	16.05	9	5,270	0.17%
2021/04/12	0	0.00	22	16.31	16.65	-22	5,144	-0.43%
2021/04/09	6	15.25	10	15.50	15.25	-4	4,978	-0.08%
2021/04/08	27	15.55	28	15.39	15.85	-1	4,808	-0.02%
2021/04/07	2	14.55	0	0.00	14.55	2	4,532	0.04%
2021/04/06	10	14.40	2	14.45	14.55	8	4,587	0.17%
2021/04/01	0	0.00	3	13.92	14.00	-3	4,603	-0.07%
2021/03/25	11	13.66	0	0.00	13.65	11	7,195	0.15%
2021/03/22	0	0.00	3	13.40	13.55	-3	8,246	-0.04%
2021/03/19	0	0.00	2	13.20	13.25	-2	8,228	-0.02%
2021/03/11	4	13.30	0	0.00	13.35	4	8,342	0.05%
2021/03/04	1	13.50	0	0.00	13.40	1	8,723	0.01%
2021/03/03	1	13.30	15	13.25	13.30	-14	8,755	-0.16%
2021/03/02	0	0.00	2	13.30	12.95	-2	8,828	-0.02%
2021/02/26	3	13.23	0	0.00	13.05	3	8,977	0.03%
2021/02/25	15	13.52	0	0.00	13.40	15	8,990	0.17%
2021/02/23	20	13.80	30	13.54	13.50	-10	8,869	-0.11%
2021/02/22	13	13.48	20	13.04	13.50	-7	8,706	-0.08%
2021/02/18	0	0.00	1	12.60	12.70	-1	8,587	-0.01%
2021/02/17	1	11.95	0	0.00	11.95	1	8,424	0.01%
2021/02/03	0	0.00	1	11.45	11.45	-1	8,381	-0.01%
2021/01/27	1	11.20	0	0.00	11.20	1	8,346	0.01%
2021/01/25	1	11.70	0	0.00	11.65	1	8,547	0.01%
2021/01/22	0	0.00	3	11.55	11.55	-3	8,681	-0.03%
2021/01/20	0	0.00	1	11.55	11.35	-1	8,602	-0.01%
2021/01/18	10	11.75	13	11.74	12.00	-3	8,534	-0.04%
2021/01/15	2	12.35	2	12.25	12.15	0	8,464	0.00%
2021/01/14	4	12.85	5	12.92	12.85	-1	8,407	-0.01%
2021/01/13	1	13.05	0	0.00	13.00	1	8,382	0.01%
2021/01/12	9	13.61	0	0.00	12.95	9	8,306	0.11%
2021/01/11	7	14.22	1	14.20	13.95	6	8,139	0.07%
2021/01/07	1	13.80	0	0.00	13.80	1	7,948	0.01%
2021/01/06	1	14.40	1	13.75	13.60	0	7,934	0.00%
2021/01/04	2	13.85	0	0.00	13.95	2	7,797	0.03%
2020/12/31	5	13.80	3	13.70	13.70	2	7,673	0.03%
2020/12/30	2	13.53	0	0.00	13.60	2	7,618	0.03%
2020/12/29	1	13.40	0	0.00	13.45	1	7,513	0.01%
2020/12/28	2	13.55	23	13.57	13.55	-21	7,398	-0.28%
2020/12/25	2	13.90	8	13.88	13.85	-6	7,256	-0.08%
2020/12/24	25	14.37	15	14.30	14.20	10	7,062	0.14%
2020/12/23	6	13.70	10	13.75	14.05	-4	6,530	-0.06%
2020/12/22	46	14.93	19	14.74	13.60	27	6,242	0.43%
2020/12/21	1,024	14.59	2,185	14.06	14.55	-1,161	5,204	-22.31%	大買/大賣/鉅額交易
2020/12/18	1,169	13.18	15	12.84	13.30	1,154	4,473	25.80%	大買/鉅額交易
2020/12/17	544	12.58	545	12.38	12.35	-1	3,943	-0.03%	大買/大賣/
2020/12/16	1,368	12.84	1,369	13.10	13.10	-1	3,637	-0.03%	大買/大賣/
2020/12/14	0	0.00	3	11.85	12.20	-3	3,283	-0.09%
2020/12/11	2	11.70	0	0.00	11.75	2	3,268	0.06%
2020/12/10	3	12.05	25	12.19	11.85	-22	3,284	-0.67%
2020/12/08	2	11.80	3	11.90	11.85	-1	3,611	-0.03%
2020/12/07	6	11.97	5	12.30	11.95	1	3,729	0.03%
2020/12/04	8	12.10	0	0.00	12.05	8	3,708	0.22%
2020/12/03	28	11.99	0	0.00	11.85	28	3,862	0.72%
2020/12/02	0	0.00	26	11.96	12.00	-26	4,000	-0.65%
2020/12/01	16	12.44	4	12.25	12.30	12	3,927	0.31%
2020/11/30	27	12.64	14	12.50	12.45	13	3,814	0.34%
2020/11/27	14	12.05	8	12.11	12.15	6	3,655	0.16%
2020/11/26	7	11.64	6	11.83	11.85	1	3,567	0.03%
2020/11/25	7	11.75	8	11.58	11.80	-1	3,548	-0.03%
2020/11/24	11	11.27	2	11.30	11.25	9	3,367	0.27%
2020/11/20	0	0.00	2	10.95	11.00	-2	3,283	-0.06%
2020/11/17	0	0.00	1	11.10	10.90	-1	3,388	-0.03%
2020/11/11	0	0.00	50	10.70	10.70	-50	3,415	-1.46%
2020/11/10	0	0.00	10	10.70	10.65	-10	3,404	-0.29%
2020/11/09	0	0.00	2	10.85	10.85	-2	3,373	-0.06%
2020/11/05	1	10.95	0	0.00	10.95	1	3,336	0.03%
2020/11/04	51	11.00	2	10.95	11.10	49	3,328	1.47%
2020/11/03	11	11.20	2	11.05	11.35	9	3,224	0.28%
2020/11/02	0	0.00	120	10.63	10.70	-120	3,023	-3.97%	大賣/鉅額交易
2020/10/29	0	0.00	80	10.50	10.60	-80	2,826	-2.83%
2020/10/27	2	10.75	0	0.00	10.75	2	2,805	0.07%
2020/10/15	1	10.55	0	0.00	10.50	1	2,641	0.04%
2020/10/14	0	0.00	2	10.80	10.60	-2	2,620	-0.08%
2020/10/13	2	10.50	1	10.70	10.70	1	2,583	0.04%
2020/10/05	0	0.00	10	9.76	9.92	-10	2,442	-0.41%
2020/09/24	0	0.00	4	10.05	9.90	-4	2,519	-0.16%
2020/09/23	2	10.30	0	0.00	10.20	2	2,532	0.08%
2020/09/22	2	10.35	0	0.00	10.35	2	2,549	0.08%
2020/09/21	2	10.75	0	0.00	10.60	2	2,568	0.08%
2020/09/18	0	0.00	2	10.95	10.85	-2	2,543	-0.08%
2020/09/17	200	10.68	0	0.00	10.60	200	2,483	8.05%	大買/鉅額交易
2020/09/16	2	10.65	0	0.00	10.60	2	2,463	0.08%
2020/09/11	0	0.00	1,016	11.20	10.70	-1,016	2,234	-45.47%	大賣/鉅額交易
2020/09/10	833	11.07	142	11.05	11.20	691	1,965	35.15%	大買/大賣/鉅額交易
2020/09/08	431	10.70	106	11.15	10.60	325	1,763	18.43%	大買/大賣/鉅額交易
2020/09/07	1,178	10.76	1,179	10.82	10.95	-1	1,529	-0.07%	大買/大賣/
2020/09/04	0	0.00	4	10.00	10.05	-4	1,338	-0.30%
2020/09/03	0	0.00	6	10.06	10.10	-6	1,320	-0.45%
2020/09/02	1	10.05	0	0.00	10.00	1	1,300	0.08%
2020/09/01	1	10.05	1	10.05	10.15	0	1,285	0.00%
2020/08/31	11	10.09	2	10.10	10.10	9	1,254	0.72%
2020/08/28	2	9.81	0	0.00	9.81	2	1,161	0.17%
2020/08/27	1	9.77	0	0.00	9.75	1	1,156	0.09%
2020/08/24	1	9.86	0	0.00	9.95	1	1,095	0.09%
2020/08/21	0	0.00	4	9.65	9.73	-4	1,015	-0.39%
2020/08/20	6	9.46	0	0.00	9.41	6	997	0.60%
2020/08/18	50	9.62	50	9.62	9.96	0	921	0.00%
2020/08/12	2	9.02	0	0.00	8.97	2	794	0.25%
2020/08/11	0	0.00	4	8.86	8.75	-4	771	-0.52%
2020/08/07	2	8.63	0	0.00	8.62	2	770	0.26%
2020/08/06	2	8.65	0	0.00	8.64	2	778	0.26%
2020/06/02	0	0.00	1	9.32	9.31	-1	1,040	-0.10%
2020/05/21	1	9.16	0	0.00	9.18	1	1,012	0.10%
2020/04/27	1	9.40	0	0.00	9.41	1	626	0.16%
2020/04/22	1	9.26	0	0.00	9.17	1	616	0.16%
2020/04/14	0	0.00	1	9.74	9.73	-1	555	-0.18%
2020/04/13	0	0.00	4	9.29	9.30	-4	473	-0.85%
2020/04/10	4	9.18	0	0.00	9.33	4	458	0.87%
2020/02/27	0	0.00	2	8.90	8.78	-2	307	-0.65%
2020/02/17	2	9.02	0	0.00	9.03	2	304	0.66%
2019/10/28	0	0.00	1	9.92	9.91	-1	618	-0.16%
2019/09/05	0	0.00	4	10.10	10.00	-4	750	-0.53%
2019/09/03	0	0.00	1	10.00	9.95	-1	682	-0.15%
2019/08/02	0	0.00	5	9.73	9.68	-5	1,206	-0.41%
2019/07/26	1	9.88	0	0.00	9.87	1	1,209	0.08%
2019/07/19	0	0.00	11	10.05	10.05	-11	1,195	-0.92%
2019/07/17	2	10.15	0	0.00	10.20	2	1,241	0.16%
2019/07/16	17	10.31	3	10.30	10.20	14	1,241	1.13%
2019/07/15	6	10.03	6	10.00	10.05	0	1,158	0.00%
2019/06/28	0	0.00	6	10.00	9.93	-6	1,221	-0.49%
2019/06/27	0	0.00	6	10.10	10.05	-6	1,215	-0.49%
2019/06/21	5	10.10	0	0.00	10.05	5	1,219	0.41%
2019/06/18	4	10.10	0	0.00	10.15	4	1,219	0.33%
2019/06/17	8	10.19	0	0.00	10.15	8	1,219	0.66%
2019/06/06	0	0.00	4	10.10	10.05	-4	1,223	-0.33%
2019/05/30	0	0.00	2	10.35	10.35	-2	1,187	-0.17%
2019/05/29	0	0.00	2	10.50	10.50	-2	1,173	-0.17%
2019/05/28	2	10.50	3	10.45	10.45	-1	1,132	-0.09%
2019/05/24	2	10.15	11	10.20	10.15	-9	1,129	-0.80%
2019/05/23	1	10.05	5	10.15	10.10	-4	1,117	-0.36%
2019/05/20	2	10.20	0	0.00	10.15	2	1,074	0.19%
2019/05/16	2	10.15	7	10.14	10.05	-5	992	-0.50%
2019/05/15	5	10.58	1	10.55	10.35	4	956	0.42%
2019/05/14	2	10.00	11	9.96	9.99	-9	835	-1.08%
2019/05/13	19	10.00	16	10.05	9.90	3	786	0.38%
2019/05/10	4	9.65	1	9.67	9.59	3	698	0.43%
2019/04/19	0	0.00	1	9.48	9.49	-1	556	-0.18%
2019/04/17	31	9.76	33	9.81	9.66	-2	543	-0.37%
2019/04/16	3	9.71	0	0.00	9.70	3	485	0.62%
2019/04/10	2	9.18	0	0.00	9.18	2	436	0.46%
2019/04/09	0	0.00	1	9.23	9.22	-1	434	-0.23%
2019/03/22	2	9.48	0	0.00	9.49	2	400	0.50%
2019/02/25	6	9.61	3	9.62	9.65	3	760	0.39%
2019/02/14	1	9.18	0	0.00	9.18	1	753	0.13%
2019/01/21	0	0.00	3	9.21	9.28	-3	858	-0.35%
2019/01/18	0	0.00	1	9.25	9.21	-1	865	-0.12%
2019/01/17	1	9.30	0	0.00	9.26	1	869	0.11%
2019/01/11	3	9.25	0	0.00	9.23	3	878	0.34%
2019/01/09	1	9.28	0	0.00	9.29	1	882	0.11%
2018/12/19	1	9.30	0	0.00	9.30	1	918	0.11%
2018/12/11	0	0.00	1	9.50	9.46	-1	918	-0.11%
2018/12/07	1	9.61	1	9.70	9.64	0	919	0.00%
2018/12/06	1	9.66	0	0.00	9.60	1	918	0.11%
2018/12/03	0	0.00	2	10.15	10.05	-2	891	-0.22%
2018/11/29	3	10.15	0	0.00	10.00	3	852	0.35%
2018/11/28	3	10.22	0	0.00	10.15	3	823	0.36%
2018/11/27	3	10.30	2	10.30	10.40	1	787	0.13%
2018/11/14	2	9.11	0	0.00	9.08	2	473	0.42%
2018/11/09	0	0.00	2	9.40	9.41	-2	480	-0.42%
2018/11/01	2	9.04	0	0.00	8.90	2	473	0.42%
2018/09/03	1	9.43	0	0.00	9.40	1	1,064	0.09%
2018/08/29	2	9.42	0	0.00	9.45	2	1,121	0.18%
2018/08/21	0	0.00	1	9.32	9.32	-1	1,265	-0.08%
2018/07/24	0	0.00	2	10.15	10.20	-2	1,835	-0.11%
2018/07/05	3	10.52	0	0.00	10.35	3	2,877	0.10%
2018/06/20	0	0.00	1	11.65	11.70	-1	4,727	-0.02%
2018/06/19	0	0.00	1	11.70	11.60	-1	4,730	-0.02%
2018/06/15	0	0.00	1	11.70	11.75	-1	4,698	-0.02%
2018/06/14	0	0.00	5	11.77	11.75	-5	4,791	-0.10%
2018/06/13	0	0.00	1	11.90	11.85	-1	4,798	-0.02%
2018/06/12	0	0.00	3	11.87	11.85	-3	4,817	-0.06%
2018/06/11	5	12.05	1	11.85	11.95	4	4,811	0.08%
2018/06/08	0	0.00	2	11.78	11.70	-2	4,755	-0.04%
2018/06/05	0	0.00	1	11.70	11.60	-1	4,733	-0.02%
2018/06/01	1	11.80	0	0.00	11.75	1	4,715	0.02%
2018/05/31	0	0.00	1	11.60	11.80	-1	4,707	-0.02%
2018/05/30	0	0.00	1	11.60	11.55	-1	4,660	-0.02%
2018/05/28	0	0.00	1	11.70	11.60	-1	4,686	-0.02%
2018/05/25	2	11.80	4	11.68	11.75	-2	4,689	-0.04%
2018/05/23	0	0.00	5	11.65	11.65	-5	4,646	-0.11%
2018/05/14	0	0.00	4	12.11	11.95	-4	4,662	-0.09%
2018/05/10	0	0.00	1	11.95	11.90	-1	4,587	-0.02%
2018/05/09	0	0.00	1	12.05	12.00	-1	4,578	-0.02%
2018/04/26	0	0.00	20	12.08	12.00	-20	4,877	-0.41%
2018/04/23	0	0.00	1	12.55	12.60	-1	4,739	-0.02%
2018/04/20	0	0.00	1	12.70	12.40	-1	4,705	-0.02%
2018/04/18	1	12.10	0.5	12.00	12.05	0.5	4,582	0.01%
2018/04/13	1	12.05	1	12.10	12.05	0	4,984	0.00%
2018/04/11	0	0.00	2	12.40	12.55	-2	5,026	-0.04%
2018/04/10	34	13.51	39	13.81	12.40	-5	5,040	-0.10%
2018/04/09	5	13.09	14	12.98	13.20	-9	4,437	-0.20%
2018/04/03	1	11.85	0	0.00	12.00	1	3,859	0.03%
2018/04/02	13	12.13	3	12.00	11.95	10	4,154	0.24%
2018/03/30	2	12.03	0	0.00	11.75	2	4,042	0.05%
2018/03/29	0	0.00	2	11.83	11.80	-2	3,993	-0.05%
2018/03/28	0	0.00	1	11.70	11.60	-1	3,906	-0.03%
2018/03/27	1	11.80	2	11.65	11.70	-1	3,885	-0.03%
2018/03/20	0	0.00	1	11.50	11.35	-1	3,818	-0.03%
2018/02/08	0	0.00	1	10.35	10.40	-1	4,674	-0.02%
2018/02/05	3	11.00	0	0.00	11.15	3	4,692	0.06%
2018/01/29	0	0.00	2	11.70	11.65	-2	5,110	-0.04%
2018/01/25	1	12.10	0	0.00	11.80	1	5,071	0.02%
2018/01/24	1	12.00	0	0.00	11.90	1	5,028	0.02%
2018/01/23	4	12.13	6	12.15	12.10	-2	5,016	-0.04%
2018/01/15	0	0.00	0	11.95	12.00	0	4,538	0.00%
2018/01/12	0	0.00	7	12.00	11.95	-7	4,485	-0.16%
2018/01/11	0	0.00	15	12.25	11.80	-15	4,433	-0.34%
2018/01/10	0	0.00	34	12.08	12.10	-34	4,334	-0.78%
2018/01/09	0	0.00	32	11.88	11.85	-32	4,243	-0.75%
2018/01/08	15	11.85	12	11.87	11.85	3	4,098	0.07%
2018/01/05	43	11.90	0	0.00	11.85	43	4,037	1.06%
2018/01/04	0	0.00	15	12.00	11.90	-15	3,947	-0.38%
2018/01/02	0	0.00	100	11.95	11.80	-100	3,752	-2.66%