大亞 (1609)-元大-竹科券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.25
漲跌
▼0.10
漲幅
-0.24%
成交量
2,102張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	42.30	1.1	42.35	42.25	-1	4,182	-0.02%
2024/12/16	3.6	42.97	1	43.02	42.35	2.6	4,318	0.06%
2024/12/13	3.3	43.20	1.3	42.99	42.85	2	4,418	0.04%
2024/12/12	0.3	44.57	0	0.00	44.00	0.3	4,397	0.01%
2024/12/11	1	44.20	0	0.00	44.50	1	4,429	0.02%
2024/12/09	0	0.00	5	44.55	44.60	-5	4,644	-0.11%
2024/12/05	0	0.00	0.1	45.25	44.95	-0.1	4,754	0.00%
2024/12/04	0	0.00	1	45.30	45.40	-1	4,887	-0.02%
2024/12/03	0	0.00	4	45.50	45.75	-4	5,040	-0.08%
2024/11/29	0.1	45.70	6	45.85	45.85	-5.9	5,201	-0.11%
2024/11/28	0.5	45.67	2	45.85	45.20	-1.5	5,279	-0.03%
2024/11/27	7	46.29	6	46.45	46.00	1	5,344	0.02%
2024/11/26	0.1	47.55	5	47.60	47.10	-4.9	5,413	-0.09%
2024/11/25	8.3	46.83	1	47.00	46.80	7.3	5,417	0.13%
2024/11/22	2.1	46.45	3	46.23	46.45	-1	5,552	-0.02%
2024/11/21	0.3	44.75	0.6	44.60	44.90	-0.3	5,586	-0.01%
2024/11/20	0	44.60	0	0.00	44.55	0	5,838	0.00%
2024/11/18	1.2	44.39	0	45.05	44.35	1.2	6,698	0.02%
2024/11/15	1	45.70	4.1	45.22	45.40	-3.1	6,826	-0.05%
2024/11/14	1.4	44.48	0	0.00	44.60	1.4	7,066	0.02%
2024/11/13	4	44.93	2.1	45.08	44.80	2	7,249	0.03%
2024/11/12	1.1	45.30	0	45.35	45.00	1.1	7,467	0.01%
2024/11/11	1	45.80	0.1	45.70	45.95	1	7,700	0.01%
2024/11/08	1.1	45.99	0	0.00	45.25	1.1	8,091	0.01%
2024/11/07	2	45.65	3.2	45.63	45.90	-1.2	8,611	-0.01%
2024/11/06	0	45.75	1	45.70	45.45	-1	8,796	-0.01%
2024/11/04	2	45.95	0	0.00	46.00	2	9,483	0.02%
2024/11/01	1	44.50	5.2	45.89	46.20	-4.2	9,827	-0.04%
2024/10/30	0.1	45.30	0.1	45.30	45.30	0	10,068	0.00%
2024/10/29	1.3	45.63	5.1	45.75	45.40	-3.8	10,321	-0.04%
2024/10/28	1	46.15	3	46.02	46.10	-2	10,426	-0.02%
2024/10/25	0	46.40	9.4	46.36	46.40	-9.4	10,593	-0.09%
2024/10/24	1	46.25	3	46.70	46.30	-2	11,070	-0.02%
2024/10/23	2	47.43	15	47.27	47.35	-13	11,586	-0.11%
2024/10/22	1	46.75	0.3	46.90	46.90	0.7	11,907	0.01%
2024/10/21	0.1	47.25	0.4	47.40	47.10	-0.3	12,683	0.00%
2024/10/18	3	47.07	0	0.00	47.00	3	13,586	0.02%
2024/10/17	1	47.40	1	47.70	47.45	0	14,151	0.00%
2024/10/16	0	0.00	22	47.25	47.15	-22	16,275	-0.14%
2024/10/15	6	48.00	0	0.00	47.70	6	16,978	0.04%
2024/10/14	1	47.70	19.2	48.12	48.70	-18.2	17,972	-0.10%
2024/10/11	20.2	47.93	0	0.00	47.65	20.2	18,469	0.11%
2024/10/09	21.6	48.15	0	0.00	48.15	21.6	18,783	0.11%
2024/10/08	3.3	48.62	19	48.56	48.60	-15.8	19,150	-0.08%
2024/10/07	10.1	49.45	2.3	49.41	49.35	7.8	19,529	0.04%
2024/10/04	7.2	48.98	0.3	49.10	49.10	6.9	19,667	0.03%
2024/10/01	1	50.20	1.2	50.61	50.70	-0.2	19,826	0.00%
2024/09/30	2	51.00	3	51.10	50.70	-1	20,256	0.00%
2024/09/27	9	51.26	21.3	51.70	52.00	-12.2	20,265	-0.06%
2024/09/26	3	50.80	16.9	51.00	50.60	-13.9	20,263	-0.07%
2024/09/25	0.2	50.60	26.3	50.51	50.50	-26.1	20,460	-0.13%
2024/09/24	1.9	50.50	50	50.23	50.20	-48.1	20,868	-0.23%
2024/09/23	8	51.23	15	50.92	50.70	-7	21,472	-0.03%
2024/09/20	36	50.58	81.4	50.56	50.70	-45.4	22,050	-0.21%
2024/09/19	10.1	50.70	9.2	50.53	50.70	0.9	22,510	0.00%
2024/09/18	6.9	50.81	12.3	50.67	50.60	-5.4	22,550	-0.02%
2024/09/16	6	49.78	4.5	49.95	49.90	1.5	22,607	0.01%
2024/09/13	11	48.55	11.8	48.63	48.65	-0.8	22,817	0.00%
2024/09/12	5	48.24	9.2	48.41	48.45	-4.2	23,113	-0.02%
2024/09/11	5	46.50	9	46.79	47.70	-4	23,391	-0.02%
2024/09/10	38.1	47.89	3.7	47.66	46.40	34.4	24,132	0.14%
2024/09/09	0	48.03	0	0.00	48.80	0	25,304	0.00%
2024/09/06	7	48.62	2	48.70	48.70	5	25,569	0.02%
2024/09/05	7.3	48.98	15	48.42	48.20	-7.7	25,736	-0.03%
2024/09/04	12.3	49.59	2	49.95	49.35	10.3	26,178	0.04%
2024/09/03	5	51.80	1	52.40	51.60	4	26,875	0.01%
2024/09/02	8	53.84	8	53.14	52.70	0	26,911	0.00%
2024/08/30	0.2	53.00	3	52.80	52.90	-2.8	26,902	-0.01%
2024/08/29	10	53.27	25	53.10	53.00	-15	26,974	-0.06%
2024/08/28	5.1	53.70	1	53.80	53.60	4.1	27,040	0.01%
2024/08/27	1	54.10	0	0.00	54.30	1	27,026	0.00%
2024/08/26	27.1	54.53	0.1	55.90	54.20	27	27,084	0.10%
2024/08/23	3	54.83	2	55.30	55.80	1	26,997	0.00%
2024/08/22	16.1	56.07	9.5	55.67	55.60	6.6	26,965	0.02%
2024/08/21	10.1	56.14	9	55.93	55.60	1.1	26,989	0.00%
2024/08/20	14.1	55.44	32	55.29	56.30	-18	27,024	-0.07%
2024/08/19	13.1	53.68	3	53.47	53.30	10.1	26,949	0.04%
2024/08/16	10.1	54.05	29.1	54.06	54.10	-19	26,999	-0.07%
2024/08/15	19	56.88	12.1	57.12	56.80	6.9	27,016	0.03%
2024/08/14	20	57.02	0	0.00	57.20	20	27,424	0.07%
2024/08/13	10	57.17	8	57.50	57.40	2	27,400	0.01%
2024/08/12	52	57.28	41	57.57	57.60	11	27,345	0.04%
2024/08/09	43	56.95	32	56.84	56.60	11	27,289	0.04%
2024/08/08	32	55.18	24	54.93	55.20	8	27,027	0.03%
2024/08/07	29.1	53.97	40	54.11	55.20	-11	27,207	-0.04%
2024/08/06	14.1	50.70	26.1	50.72	51.00	-12	27,253	-0.04%
2024/08/05	16.1	50.39	21.9	50.88	50.00	-5.7	27,647	-0.02%
2024/08/02	13	55.47	11	55.65	55.30	2	28,361	0.01%
2024/08/01	3	55.43	25	55.70	56.40	-22	29,217	-0.08%
2024/07/31	6.4	54.57	17.5	54.71	54.20	-11.1	29,530	-0.04%
2024/07/30	2	54.65	19	54.69	55.20	-17	30,122	-0.06%
2024/07/29	19.2	56.30	15.5	56.32	55.00	3.7	30,715	0.01%
2024/07/26	64	56.71	62.3	56.75	57.20	1.7	30,965	0.01%
2024/07/23	28.2	56.40	27	56.54	55.70	1.2	31,280	0.00%
2024/07/22	58.5	57.73	78.5	57.65	56.00	-20	31,959	-0.06%
2024/07/19	78.7	59.54	43.3	59.26	59.00	35.4	32,416	0.11%
2024/07/18	37.5	58.55	43.1	58.24	58.70	-5.5	33,894	-0.02%
2024/07/17	226.8	60.36	178	59.60	58.40	48.8	35,831	0.14%	大買/大賣/
2024/07/16	40.1	57.41	57	57.29	57.30	-16.9	36,721	-0.05%
2024/07/15	86	56.83	68.3	57.05	57.20	17.7	42,496	0.04%
2024/07/12	29.2	55.33	49.1	55.41	55.00	-19.9	44,084	-0.05%
2024/07/11	29.1	54.70	4	54.70	54.30	25.1	45,321	0.06%
2024/07/10	28	55.16	32	55.56	55.50	-4	48,804	-0.01%
2024/07/09	20	54.39	37	54.40	55.10	-17	51,385	-0.03%
2024/07/08	9.3	54.38	6.1	54.40	54.10	3.3	52,610	0.01%
2024/07/05	11.3	55.15	54	55.83	55.00	-42.7	53,494	-0.08%
2024/07/04	68.3	55.58	17.4	55.55	55.50	50.9	55,074	0.09%
2024/07/03	5	54.12	24	54.23	54.00	-19	56,472	-0.03%
2024/07/02	9.1	54.32	10	54.51	54.20	-0.9	57,052	0.00%
2024/07/01	10.1	55.30	15.5	55.45	54.80	-5.4	57,349	-0.01%
2024/06/28	5.1	55.88	773	55.97	55.80	-767.9	57,402	-1.34%	大賣/鉅額交易
2024/06/27	811.1	55.75	84	55.67	55.50	727.1	57,195	1.27%	大買/鉅額交易
2024/06/26	227.1	55.18	838.1	55.40	55.40	-611	57,186	-1.07%	大買/大賣/鉅額交易
2024/06/25	658.9	54.83	50.2	54.01	55.00	608.6	57,280	1.06%	大買/鉅額交易
2024/06/24	8	52.90	17.9	52.79	52.70	-9.9	57,860	-0.02%
2024/06/21	2	53.65	2	53.35	53.60	0	60,054	0.00%
2024/06/20	36.2	53.84	33	53.73	53.50	3.1	63,423	0.00%
2024/06/19	43.1	53.55	33	53.21	53.20	10.1	64,988	0.02%
2024/06/18	15.2	54.03	31	53.69	54.10	-15.8	65,146	-0.02%
2024/06/17	170.5	54.80	161	54.79	53.70	9.5	65,108	0.01%	大買/大賣/
2024/06/14	442.6	54.80	470.6	54.56	54.90	-28.1	64,694	-0.04%	大買/大賣/
2024/06/13	52.2	51.65	25.3	51.82	51.70	26.9	63,741	0.04%
2024/06/12	7.4	51.54	6.2	51.51	51.00	1.2	63,858	0.00%
2024/06/11	82.5	52.03	82	51.87	51.40	0.5	65,074	0.00%
2024/06/07	124.6	51.16	78.6	51.58	52.20	46	64,838	0.07%	大買/
2024/06/06	2	49.35	2	49.23	49.10	0	64,234	0.00%
2024/06/05	2	48.60	2	48.60	48.60	0	64,199	0.00%
2024/06/04	8.1	48.89	15	49.54	48.95	-7	64,365	-0.01%
2024/06/03	9.1	49.32	5	49.06	48.90	4.1	64,606	0.01%
2024/05/31	10.1	49.41	21.1	49.27	49.05	-11	66,014	-0.02%
2024/05/30	3.1	49.78	2.9	49.95	49.10	0.2	66,161	0.00%
2024/05/29	1.1	50.51	0.2	50.80	50.30	0.9	66,381	0.00%
2024/05/28	2.6	50.71	1	50.80	51.00	1.6	66,963	0.00%
2024/05/27	13.1	51.05	14.2	50.32	50.50	-1.1	67,573	0.00%
2024/05/24	21.2	50.10	35	49.72	49.50	-13.8	67,474	-0.02%
2024/05/23	58.4	50.97	63.3	51.24	50.10	-4.9	67,648	-0.01%
2024/05/22	54.1	53.04	15	52.83	52.60	39.1	67,442	0.06%
2024/05/21	34.1	53.90	11	53.40	52.90	23.1	67,454	0.03%
2024/05/20	62.2	54.23	66.2	53.82	53.50	-4	67,326	-0.01%
2024/05/17	14.1	52.86	11.2	52.76	53.10	2.9	66,888	0.00%
2024/05/16	5.3	52.23	7	52.23	52.10	-1.7	66,923	0.00%
2024/05/15	28.2	53.33	31.1	52.26	52.10	-2.9	66,961	0.00%
2024/05/14	22.2	52.90	12.2	52.83	52.40	10	66,691	0.01%
2024/05/13	22.2	52.73	10	52.32	53.00	12.1	66,475	0.02%
2024/05/10	44.4	52.93	41	53.17	53.60	3.4	66,203	0.01%
2024/05/09	78.3	54.30	114.2	53.63	53.30	-35.9	65,851	-0.05%	大賣/
2024/05/08	99.6	56.16	98.7	56.20	56.20	0.9	65,135	0.00%
2024/05/07	101	54.32	64.2	54.64	55.80	36.8	64,115	0.06%	大買/
2024/05/06	26.4	53.24	64.2	52.94	52.90	-37.8	63,002	-0.06%
2024/05/03	28.5	54.90	78.6	54.63	54.00	-50	62,453	-0.08%
2024/05/02	57	57.89	41.2	57.05	56.30	15.8	61,790	0.03%
2024/04/30	19.4	56.47	45	56.31	56.90	-25.6	61,060	-0.04%
2024/04/29	48.4	58.40	51	57.97	57.60	-2.6	60,379	0.00%
2024/04/26	45.1	61.09	58	60.65	60.00	-12.9	59,620	-0.02%
2024/04/25	88.1	60.82	105.2	60.85	60.90	-17.1	58,696	-0.03%	大賣/
2024/04/24	266.6	60.08	224.9	60.11	60.50	41.6	57,532	0.07%	大買/大賣/
2024/04/23	197	58.80	304.2	58.06	57.60	-107.1	55,336	-0.19%	大買/大賣/鉅額交易
2024/04/22	259.5	62.27	260.5	60.89	57.80	-1.1	53,268	0.00%	大買/大賣/
2024/04/19	714.9	65.23	635.3	64.50	64.20	79.6	51,577	0.15%	大買/大賣/
2024/04/18	282.5	63.60	237.3	64.06	64.70	45.2	45,068	0.10%	大買/大賣/
2024/04/17	119	57.23	129.3	58.34	58.90	-10.3	42,476	-0.02%	大買/大賣/
2024/04/16	372.5	55.56	380.3	55.25	53.60	-7.8	40,749	-0.02%	大買/大賣/
2024/04/15	102.5	55.27	223.2	55.20	55.60	-120.8	36,988	-0.33%	大買/大賣/鉅額交易
2024/04/12	70.2	47.23	201.8	48.96	50.60	-131.6	34,024	-0.39%	大賣/鉅額交易
2024/04/11	113.6	46.77	68.2	46.89	46.00	45.3	32,414	0.14%	大買/
2024/04/10	189.5	46.88	264.3	46.98	46.70	-74.8	31,471	-0.24%	大買/大賣/
2024/04/09	222.2	45.13	85.6	45.32	45.55	136.6	29,793	0.46%	大買/鉅額交易
2024/04/08	39.3	42.85	32.1	42.71	43.10	7.1	28,049	0.03%
2024/04/03	27.1	42.16	17	41.56	41.15	10.1	27,536	0.04%
2024/04/02	21	42.01	167.7	41.95	41.75	-146.7	27,355	-0.54%	大賣/鉅額交易
2024/04/01	15.1	42.99	2.2	42.76	42.60	13	27,068	0.05%
2024/03/29	153	43.35	183.1	43.04	43.00	-30.1	26,844	-0.11%	大買/大賣/
2024/03/28	46	44.95	36.1	44.94	44.20	9.9	26,243	0.04%
2024/03/27	74	45.37	97.2	45.06	44.05	-23.2	25,546	-0.09%
2024/03/26	262.1	45.10	156.1	45.34	43.80	106	24,475	0.43%	大買/大賣/鉅額交易
2024/03/25	298	44.37	213.6	44.56	45.40	84.4	22,208	0.38%	大買/大賣/
2024/03/22	64	41.25	101.9	42.14	42.45	-37.9	18,720	-0.20%	大賣/
2024/03/21	40	38.49	20	38.42	38.60	20	16,948	0.12%
2024/03/20	10	37.54	12	37.57	37.35	-2	16,636	-0.01%
2024/03/19	11	38.43	36	38.54	38.10	-25	16,490	-0.15%
2024/03/18	47	38.41	19	38.32	38.45	28	16,303	0.17%
2024/03/15	9.3	38.13	4	38.10	37.95	5.3	16,333	0.03%
2024/03/14	76	38.21	56.2	38.26	37.85	19.8	16,455	0.12%
2024/03/13	46	37.35	32	36.90	36.85	14	15,554	0.09%
2024/03/12	3	36.57	3.1	37.13	37.20	0	16,240	0.00%
2024/03/11	6	36.00	6.1	36.20	36.30	-0.1	16,078	0.00%
2024/03/08	4.7	36.43	7	36.20	36.05	-2.3	16,116	-0.01%
2024/03/07	23.2	36.86	58	37.20	36.70	-34.8	16,013	-0.22%
2024/03/06	95	38.03	85	37.98	37.50	10	15,653	0.06%
2024/03/05	10	36.87	16	36.72	36.35	-6	14,187	-0.04%
2024/03/04	36	37.36	41	37.13	36.95	-5	14,009	-0.04%
2024/03/01	35.4	37.58	87.1	37.66	37.85	-51.7	13,745	-0.38%
2024/02/29	43.1	37.39	40	37.44	37.50	3.1	13,258	0.02%
2024/02/27	3.4	35.80	4	36.16	35.65	-0.6	12,912	0.00%
2024/02/26	31	36.84	22	36.55	36.45	9	12,829	0.07%
2024/02/23	15	36.42	39	36.51	36.25	-24	12,302	-0.20%
2024/02/22	8	36.47	8	36.51	36.40	0	12,200	0.00%
2024/02/21	8	36.26	6	36.33	36.15	2	12,059	0.02%
2024/02/20	7	36.11	28.2	36.52	35.90	-21.2	12,000	-0.18%
2024/02/19	26.9	36.54	21	36.35	36.30	5.9	11,892	0.05%
2024/02/16	2.3	35.70	8.7	35.79	35.90	-6.4	11,753	-0.05%
2024/02/15	2	35.00	1	35.25	35.25	1	11,571	0.01%
2024/02/05	1	34.40	1	34.40	34.50	0	11,525	0.00%
2024/02/02	8.2	35.19	4	35.15	34.80	4.2	11,490	0.04%
2024/02/01	2	35.25	3.1	35.08	35.40	-1.1	11,408	-0.01%
2024/01/31	0	0.00	4	34.95	34.95	-4	11,447	-0.03%
2024/01/30	3	35.12	4	34.98	34.90	-1	11,431	-0.01%
2024/01/29	2	34.60	1	34.80	34.80	1	11,439	0.01%
2024/01/25	1	34.85	0	0.00	34.85	1	11,468	0.01%
2024/01/24	2	35.33	5	35.41	35.35	-3	11,461	-0.03%
2024/01/23	4	35.45	0	0.00	35.40	4	11,477	0.03%
2024/01/22	9	35.37	5.1	35.36	35.35	3.9	11,439	0.03%
2024/01/19	21	34.89	16	34.99	34.80	5	11,317	0.04%
2024/01/18	20	34.38	8	34.72	34.80	12	11,228	0.11%
2024/01/17	23	34.93	30	34.80	34.60	-7	11,190	-0.06%
2024/01/16	75.1	36.30	7	35.79	35.50	68.1	11,067	0.62%
2024/01/15	65	36.36	88	36.69	36.90	-23	10,747	-0.21%
2024/01/11	5	33.95	0.1	33.95	34.10	4.9	9,592	0.05%
2024/01/10	0	0.00	1	33.25	33.25	-1	9,701	-0.01%
2024/01/09	2	33.68	0	0.00	33.65	2	9,803	0.02%
2024/01/05	5	34.40	1	34.35	34.30	4	9,894	0.04%
2024/01/04	6	35.12	4	34.89	34.60	2	9,942	0.02%
2024/01/03	33	35.26	22	35.23	34.70	11	10,003	0.11%
2024/01/02	0	0.00	2	35.00	35.00	-2	9,946	-0.02%
2023/12/29	73	34.93	38	34.55	34.50	35	9,959	0.35%
2023/12/28	4.8	35.15	8	35.20	35.00	-3.2	9,956	-0.03%
2023/12/27	3	34.10	2	34.08	34.00	1	10,054	0.01%
2023/12/26	1	33.75	0	0.00	33.95	1	10,500	0.01%
2023/12/25	1	33.75	3	34.03	33.75	-2	11,418	-0.02%
2023/12/22	1	34.30	3	34.32	33.90	-2	11,866	-0.02%
2023/12/21	7	34.34	13	34.34	34.30	-6	12,507	-0.05%
2023/12/20	2.2	33.85	0	0.00	34.20	2.2	12,617	0.02%
2023/12/19	7	33.48	2	33.50	33.45	5	12,665	0.04%
2023/12/18	7	34.09	0	0.00	33.90	7	12,681	0.06%
2023/12/15	26	34.97	32	34.72	34.40	-6	12,693	-0.05%
2023/12/14	24	34.57	0	34.80	34.55	24	12,628	0.19%
2023/12/13	21	34.91	18	35.08	34.85	3	12,503	0.02%
2023/12/12	17	36.27	29	35.86	35.60	-12	12,373	-0.10%
2023/12/11	63	36.05	15	35.98	35.80	48	11,967	0.40%
2023/12/08	53.3	35.70	15.1	35.54	35.60	38.2	11,478	0.33%
2023/12/07	66.5	35.18	77.1	35.37	35.95	-10.6	11,007	-0.10%
2023/12/06	5	33.80	0.6	33.90	33.95	4.4	10,073	0.04%
2023/12/05	3	33.50	0	0.00	33.45	3	10,041	0.03%
2023/12/04	2.8	34.26	3.4	34.10	33.95	-0.6	9,961	-0.01%
2023/12/01	1.3	33.95	0	34.10	33.90	1.3	9,871	0.01%
2023/11/30	4	34.13	9	34.19	34.05	-5	9,922	-0.05%
2023/11/29	15	34.15	29	34.25	34.25	-14	9,996	-0.14%
2023/11/28	0	0.00	0.1	34.20	34.45	-0.1	10,079	0.00%
2023/11/27	7	34.30	5	34.10	34.00	2	10,284	0.02%
2023/11/24	4	34.15	5.2	34.33	34.20	-1.2	10,226	-0.01%
2023/11/22	0	0.00	3	33.55	33.55	-3	9,990	-0.03%
2023/11/21	0.1	33.90	35.1	33.80	33.70	-35	10,061	-0.35%
2023/11/20	29	33.37	3	33.37	33.50	26	10,060	0.26%
2023/11/17	0	0.00	7	33.30	33.25	-7	10,102	-0.07%
2023/11/16	11	33.00	1	33.05	33.00	10	10,190	0.10%
2023/11/15	7	32.70	6	33.01	32.75	1	10,289	0.01%
2023/11/13	2	32.08	2	32.35	32.45	0	10,919	0.00%
2023/11/10	1	32.30	1	32.55	32.25	0	11,057	0.00%
2023/11/09	3	32.50	6	32.48	32.55	-3	11,263	-0.03%
2023/11/08	5	32.70	0	0.00	32.60	5	11,569	0.04%
2023/11/06	2	33.35	0	0.00	33.45	2	12,119	0.02%
2023/11/03	0	0.00	1	32.80	32.80	-1	12,498	-0.01%
2023/11/02	0	0.00	4	32.26	32.50	-4	12,697	-0.03%
2023/11/01	1.1	31.78	1.1	31.99	31.90	0	13,002	0.00%
2023/10/31	48	32.93	46	32.30	32.00	2	13,902	0.01%
2023/10/30	0	32.85	0	0.00	32.80	0	16,190	0.00%
2023/10/27	10.2	32.94	11	32.90	32.80	-0.9	16,241	-0.01%
2023/10/26	12	33.00	0	0.00	32.80	12	16,488	0.07%
2023/10/25	2	33.75	0	0.00	33.45	2	16,712	0.01%
2023/10/24	1	33.00	3	33.20	33.40	-2	16,883	-0.01%
2023/10/23	1	33.10	3.1	31.98	33.05	-2.1	17,175	-0.01%
2023/10/20	23.1	32.09	20	32.19	32.10	3.1	17,530	0.02%
2023/10/19	1	32.80	1	33.00	32.80	0	18,760	0.00%
2023/10/18	9	33.07	3	33.13	32.90	6	19,514	0.03%
2023/10/17	7.1	34.02	1	33.60	33.60	6.1	19,983	0.03%
2023/10/16	2	34.48	1.4	34.21	34.25	0.6	20,170	0.00%
2023/10/13	3.1	35.20	2.1	35.45	34.95	1	21,179	0.00%
2023/10/12	0.1	35.70	1	35.60	35.50	-0.9	22,483	0.00%
2023/10/11	3	35.93	2	35.55	35.35	1	22,863	0.00%
2023/10/06	5	36.48	2	36.68	36.40	3	23,403	0.01%
2023/10/05	9	37.11	5.2	37.44	36.90	3.8	23,809	0.02%
2023/10/04	5.4	36.94	55	36.87	36.85	-49.6	24,245	-0.20%
2023/10/03	17.1	38.25	32	37.85	37.75	-14.9	24,742	-0.06%
2023/10/02	73	39.23	27	38.82	38.60	45.9	24,700	0.19%
2023/09/28	11.9	37.88	31.1	38.25	38.45	-19.2	24,534	-0.08%
2023/09/27	18	36.78	32	36.53	36.70	-14	24,392	-0.06%
2023/09/26	34	36.62	27.4	36.71	36.35	6.6	24,300	0.03%
2023/09/25	2	35.15	0.1	35.14	35.25	1.9	24,137	0.01%
2023/09/22	0.1	33.65	0.1	34.28	34.40	0	24,427	0.00%
2023/09/21	3	33.55	4.2	33.50	33.45	-1.2	24,577	0.00%
2023/09/20	10	34.37	4.2	34.38	34.10	5.8	24,714	0.02%
2023/09/19	0	0.00	1	34.75	34.10	-1	25,156	0.00%
2023/09/15	0.1	34.80	0	0.00	35.10	0.1	25,673	0.00%
2023/09/14	8	34.69	19	34.79	34.85	-11	25,991	-0.04%
2023/09/13	0.1	34.65	0	0.00	34.40	0.1	26,462	0.00%
2023/09/12	0	0.00	3	35.10	34.80	-3	27,933	-0.01%
2023/09/11	5	36.20	0	0.00	35.15	5	28,871	0.02%
2023/09/08	3	36.02	0	0.00	35.95	3	29,379	0.01%
2023/09/06	0	0.00	4	36.50	36.25	-4	31,062	-0.01%
2023/09/05	15	36.18	6	36.31	36.10	9	32,646	0.03%
2023/09/04	41	36.75	38	36.47	36.45	3	35,956	0.01%
2023/09/01	8	36.71	23	36.74	36.45	-15	38,926	-0.04%
2023/08/31	18	36.45	5	36.60	36.95	13	42,430	0.03%
2023/08/30	2	35.85	11	35.95	35.75	-9	43,137	-0.02%
2023/08/29	2	35.40	3	35.30	35.50	-1	43,762	0.00%
2023/08/28	0	0.00	26	35.30	35.15	-26	43,860	-0.06%
2023/08/25	14	35.59	17	36.13	36.00	-3	43,928	-0.01%
2023/08/24	37	36.06	36	35.84	35.85	1	44,056	0.00%
2023/08/23	5	35.74	15	35.76	35.90	-10	44,190	-0.02%
2023/08/22	9	35.80	2	35.75	35.85	7	44,503	0.02%
2023/08/21	2	36.40	6	36.53	36.35	-4	44,699	-0.01%
2023/08/18	13	36.43	20.1	36.20	36.00	-7.1	44,769	-0.02%
2023/08/17	58	35.88	41	36.05	36.15	17	44,812	0.04%
2023/08/16	27	34.36	13.6	34.90	35.15	13.4	45,047	0.03%
2023/08/15	44	34.53	71.1	34.48	34.70	-27.1	45,745	-0.06%
2023/08/14	2.6	33.72	17.5	33.78	33.60	-15	46,303	-0.03%
2023/08/11	25.7	35.36	27.4	35.57	34.65	-1.7	46,414	0.00%
2023/08/10	44.1	36.35	44	36.09	35.70	0.1	46,556	0.00%
2023/08/09	31	37.41	46	36.91	36.85	-15	46,722	-0.03%
2023/08/08	43.1	37.06	45	36.74	36.55	-1.9	46,782	0.00%
2023/08/07	33.1	36.70	18	36.90	37.00	15.1	47,425	0.03%
2023/08/04	48.5	36.93	140	36.54	37.35	-91.5	48,362	-0.19%	大賣/
2023/08/02	279.4	40.00	189.6	39.87	39.25	89.8	48,205	0.19%	大買/大賣/
2023/08/01	44.4	37.56	34.5	37.55	37.50	9.9	46,944	0.02%
2023/07/31	4.2	37.73	19.9	37.96	37.65	-15.8	48,426	-0.03%
2023/07/28	74	38.09	87	38.01	38.05	-13	50,109	-0.03%
2023/07/27	15	38.59	4.2	38.41	38.55	10.8	50,332	0.02%
2023/07/26	25	38.92	909	38.32	38.35	-884	50,990	-1.73%	大賣/鉅額交易
2023/07/25	461.4	39.22	38	39.02	39.25	423.3	50,730	0.83%	大買/鉅額交易
2023/07/24	693	40.27	791	40.57	38.80	-98	50,319	-0.19%	大買/大賣/
2023/07/21	900	39.61	154.7	39.61	39.75	745.3	49,129	1.52%	大買/大賣/鉅額交易
2023/07/20	78	39.21	83.6	39.34	39.60	-5.6	48,499	-0.01%
2023/07/19	56.2	38.34	51	38.01	38.25	5.2	48,038	0.01%
2023/07/18	60	39.45	83	39.30	38.55	-23	47,915	-0.05%
2023/07/17	345	39.86	385	39.47	39.45	-40	47,115	-0.08%	大買/大賣/
2023/07/14	46.2	38.10	32	38.08	37.60	14.2	46,247	0.03%
2023/07/13	98.2	38.79	70	38.65	38.05	28.2	46,233	0.06%
2023/07/12	558.5	39.18	657	39.40	39.40	-98.5	45,854	-0.21%	大買/大賣/
2023/07/11	55	39.34	815	39.42	38.70	-760	46,018	-1.65%	大賣/鉅額交易
2023/07/10	1,315	39.30	1,335	39.27	38.95	-20	46,535	-0.04%	大買/大賣/
2023/07/07	54.2	37.59	281	38.09	37.90	-226.9	47,187	-0.48%	大賣/鉅額交易
2023/07/06	38.4	38.76	17	38.29	38.10	21.4	47,423	0.05%
2023/07/05	1,163.6	39.00	68	39.14	39.15	1,095.6	47,541	2.30%	大買/鉅額交易
2023/07/04	34	38.45	61.1	38.38	38.25	-27.1	47,450	-0.06%
2023/07/03	45	38.97	63.3	38.80	38.60	-18.3	47,692	-0.04%
2023/06/30	19.9	38.37	56.1	38.44	38.60	-36.1	47,357	-0.08%
2023/06/29	21	37.38	25	37.40	37.40	-4	47,382	-0.01%
2023/06/28	56.2	36.97	38	36.90	36.75	18.2	47,669	0.04%
2023/06/27	66.3	37.82	46.5	37.23	36.95	19.8	47,668	0.04%
2023/06/26	46	37.91	44	37.87	38.10	2	48,044	0.00%
2023/06/21	19	38.21	29	38.20	38.00	-10	48,710	-0.02%
2023/06/20	92	38.46	116	38.58	38.70	-24	48,365	-0.05%	大賣/
2023/06/19	45.5	38.66	47	38.60	38.15	-1.5	48,045	0.00%
2023/06/16	246	39.40	346	39.49	38.50	-100	47,705	-0.21%	大買/大賣/
2023/06/15	177	37.72	144.4	37.75	38.10	32.6	46,305	0.07%	大買/大賣/
2023/06/14	92	38.19	67.8	37.80	37.60	24.2	45,571	0.05%
2023/06/13	136	37.91	136	37.84	37.80	0	45,133	0.00%	大買/大賣/
2023/06/12	145	38.71	166	38.58	38.40	-21	44,542	-0.05%	大買/大賣/
2023/06/09	240.5	39.75	859	39.59	39.50	-618.5	43,814	-1.41%	大買/大賣/鉅額交易
2023/06/08	507	40.56	216.5	40.58	40.50	290.5	42,292	0.69%	大買/大賣/鉅額交易
2023/06/07	817	38.18	583.6	38.20	39.20	233.4	39,128	0.60%	大買/大賣/鉅額交易
2023/06/06	325.4	36.40	678.1	35.65	35.65	-352.7	36,364	-0.97%	大買/大賣/鉅額交易
2023/06/05	589	34.52	87.9	34.40	34.80	501.1	33,276	1.51%	大買/鉅額交易
2023/06/02	58.1	31.96	100	31.92	31.65	-42	32,861	-0.13%
2023/06/01	7.1	30.96	29	30.97	30.85	-21.9	32,232	-0.07%
2023/05/31	31.3	30.80	24.2	30.89	31.10	7.1	32,140	0.02%
2023/05/30	20	30.76	9	30.59	30.50	11	32,073	0.03%
2023/05/29	29	31.15	76	31.11	31.00	-47	31,878	-0.15%
2023/05/26	90.1	30.58	76.1	30.83	30.75	14	31,692	0.04%
2023/05/25	89	31.60	72	31.69	31.20	17	31,400	0.05%
2023/05/24	68	31.67	46	31.57	31.60	22	31,212	0.07%
2023/05/23	115	31.84	49	31.83	31.75	66	31,263	0.21%	大買/
2023/05/22	70	31.55	82.1	31.71	31.80	-12.1	31,141	-0.04%
2023/05/19	115	31.71	66	31.73	31.25	49	30,602	0.16%	大買/
2023/05/18	68	31.40	70	31.41	31.35	-2	30,165	-0.01%
2023/05/17	54	30.97	94	30.87	30.50	-40	29,950	-0.13%
2023/05/16	48	30.52	30.1	30.56	30.60	17.9	29,520	0.06%
2023/05/15	47	29.84	33	30.06	30.25	14	29,140	0.05%
2023/05/12	61.1	29.60	72	29.49	29.55	-10.9	28,650	-0.04%
2023/05/11	61.1	29.60	72	29.49	28.95	-10.9	28,352	-0.04%
2023/05/10	155	31.01	77.1	30.93	30.90	77.9	27,516	0.28%	大買/
2023/05/09	84.1	30.43	35.4	30.31	30.05	48.7	26,294	0.19%
2023/05/08	107	31.57	175.7	31.63	32.00	-68.7	25,548	-0.27%	大買/大賣/
2023/05/05	177.1	31.43	136	31.31	31.30	41.1	24,560	0.17%	大買/大賣/
2023/05/04	254	30.37	912.5	30.54	31.00	-658.5	23,319	-2.82%	大買/大賣/鉅額交易
2023/05/03	32	28.88	274	28.89	28.95	-242	22,140	-1.09%	大賣/鉅額交易
2023/05/02	1,094.1	28.94	278.2	29.04	29.20	815.9	22,145	3.68%	大買/大賣/鉅額交易
2023/04/28	22	27.49	3	27.47	27.40	19	21,305	0.09%
2023/04/27	5	27.08	9	26.97	27.05	-4	21,187	-0.02%
2023/04/26	11	26.98	1	26.95	27.10	10	21,097	0.05%
2023/04/25	5	27.23	6	27.12	27.30	-1	20,958	0.00%
2023/04/24	13.1	27.51	5	27.91	27.80	8.1	20,783	0.04%
2023/04/21	16	27.31	11.3	27.18	27.10	4.7	20,617	0.02%
2023/04/20	15.1	27.78	26	27.80	27.80	-10.9	20,428	-0.05%
2023/04/19	34.1	28.28	37.9	28.42	28.40	-3.8	20,163	-0.02%
2023/04/18	11.1	27.69	37.4	27.80	27.45	-26.4	19,694	-0.13%
2023/04/17	19	28.55	32.3	28.60	28.40	-13.3	19,352	-0.07%
2023/04/14	108	28.98	83	28.78	28.60	25	19,482	0.13%	大買/
2023/04/13	59	28.61	59	28.80	28.70	0	18,938	0.00%
2023/04/12	153	28.23	93.2	28.33	28.70	59.8	17,837	0.34%	大買/
2023/04/11	61	27.47	72.1	27.52	27.35	-11.1	16,489	-0.07%
2023/04/10	41	27.04	15	27.13	26.85	26	15,894	0.16%
2023/04/07	59.2	27.03	28.1	27.13	27.20	31.1	15,446	0.20%
2023/04/06	18	26.68	24.3	26.84	26.75	-6.3	14,737	-0.04%
2023/03/31	18.1	25.96	56	25.87	25.85	-37.9	14,106	-0.27%
2023/03/30	97.1	26.67	735	26.89	26.15	-637.9	13,930	-4.58%	大賣/鉅額交易
2023/03/29	694	26.55	26.1	26.63	26.55	667.9	13,503	4.95%	大買/鉅額交易
2023/03/28	10	25.66	16	25.58	25.50	-6	12,991	-0.05%
2023/03/27	425	26.60	1,049.1	26.93	26.25	-624.1	12,779	-4.88%	大買/大賣/鉅額交易
2023/03/24	809	26.31	177.1	26.51	26.15	631.9	11,861	5.33%	大買/大賣/鉅額交易
2023/03/23	4	24.91	0.1	24.90	25.05	3.9	10,985	0.04%
2023/03/22	2	24.80	9	25.10	24.75	-7	11,030	-0.06%
2023/03/21	8.1	25.46	6	25.27	25.00	2.1	10,986	0.02%
2023/03/20	4	25.03	2	25.35	25.20	2	10,938	0.02%
2023/03/17	5	24.92	4	25.00	24.95	1	10,975	0.01%
2023/03/16	5.1	25.37	0	0.00	25.40	5.1	10,732	0.05%
2023/03/15	11	26.17	20.4	25.96	26.05	-9.4	10,642	-0.09%
2023/03/14	1	25.25	5	25.40	25.55	-4	10,649	-0.04%
2023/03/13	1	24.80	2	24.60	24.80	-1	10,504	-0.01%
2023/03/10	4.1	25.21	0	0.00	24.95	4.1	10,655	0.04%
2023/03/09	21	26.31	6.2	26.17	26.20	14.8	10,463	0.14%
2023/03/08	20	26.12	31.1	26.31	27.05	-11.1	10,247	-0.11%
2023/03/07	28	25.39	81	25.87	25.80	-53	9,690	-0.55%
2023/03/06	0	0.00	1	24.85	24.90	-1	9,105	-0.01%
2023/03/03	19	24.75	20	24.60	24.60	-1	8,982	-0.01%
2023/03/02	0	0.00	22	24.47	24.90	-22	8,879	-0.25%
2023/02/24	1	24.45	3	24.38	24.25	-2	8,686	-0.02%
2023/02/23	11	24.75	0	0.00	24.60	11	8,618	0.13%
2023/02/22	8.3	25.00	3	25.20	24.90	5.3	8,528	0.06%
2023/02/21	23	25.29	10.1	25.39	25.20	12.9	8,367	0.15%
2023/02/20	12	24.85	28.5	25.03	25.05	-16.5	8,186	-0.20%
2023/02/17	3	24.55	2	24.45	24.35	1	8,247	0.01%
2023/02/16	55.5	24.89	48.1	24.58	24.50	7.4	8,317	0.09%
2023/02/15	20	24.25	25.2	24.33	24.40	-5.2	7,883	-0.07%
2023/02/14	0	0.00	1	23.35	23.15	-1	7,305	-0.01%
2023/02/10	1	23.40	8	23.53	23.30	-7	7,222	-0.10%
2023/02/09	8	23.87	0.1	23.55	23.60	7.9	7,214	0.11%
2023/02/07	0	0.00	5	23.38	23.50	-5	6,953	-0.07%
2023/02/06	1.1	23.20	0	0.00	23.15	1.1	6,919	0.02%
2023/02/03	1.1	23.60	0	0.00	23.50	1.1	6,878	0.02%
2023/02/02	34	24.24	47.2	23.96	23.95	-13.2	6,752	-0.20%
2023/02/01	178	23.92	153.1	24.05	24.10	24.9	6,397	0.39%	大買/大賣/
2023/01/31	7	21.85	16.1	22.38	23.00	-9.1	5,630	-0.16%
2023/01/30	4	21.11	9	21.07	21.15	-5	5,137	-0.10%
2023/01/12	0	0.00	1	21.00	20.65	-1	5,133	-0.02%
2023/01/11	2.1	20.69	0	0.00	20.50	2.1	5,090	0.04%
2023/01/10	5	20.45	1	20.50	20.45	4	5,085	0.08%
2023/01/09	0.1	20.80	0	0.00	20.80	0.1	5,067	0.00%
2023/01/06	5	20.80	38	21.08	20.80	-33	5,054	-0.65%
2023/01/05	5.1	21.35	22.2	21.30	21.25	-17.1	5,063	-0.34%
2023/01/04	39	21.70	12	21.63	21.50	27	4,984	0.54%
2023/01/03	4	21.06	5.1	20.80	20.85	-1.1	4,544	-0.02%
2022/12/28	1	20.40	0	0.00	20.30	1	4,373	0.02%
2022/12/26	2	20.53	0	0.00	20.50	2	4,348	0.05%
2022/12/23	1	20.40	1	20.45	20.50	0	4,347	0.00%
2022/12/22	0	20.40	12	20.35	20.40	-12	4,360	-0.28%
2022/12/21	2	20.50	1	20.45	20.25	1	4,403	0.02%
2022/12/20	0	0.00	1	19.70	19.75	-1	4,355	-0.02%
2022/12/19	1	20.50	0	0.00	20.15	1	4,377	0.02%
2022/12/16	4	20.56	1	20.65	20.75	3	4,371	0.07%
2022/12/15	1	20.90	0	0.00	20.95	1	4,337	0.02%
2022/12/14	20	20.91	8	20.79	20.75	12	4,303	0.28%
2022/12/13	0	0.00	9	20.70	20.50	-9	4,265	-0.21%
2022/12/12	9	20.89	0	0.00	20.85	9	4,301	0.21%
2022/12/09	47	20.81	5	21.00	20.80	42	4,192	1.00%
2022/12/06	21.5	21.32	23	20.90	20.75	-1.5	3,905	-0.04%
2022/12/05	10	20.60	2	20.45	20.60	8	3,654	0.22%
2022/12/02	8	20.67	1.1	20.13	20.65	6.9	3,587	0.19%
2022/12/01	0.2	19.70	0	0.00	19.45	0.2	3,338	0.01%
2022/11/30	2	19.83	14	19.89	19.70	-12	3,315	-0.36%
2022/11/29	0	0.00	0.1	18.75	19.05	-0.1	3,186	0.00%
2022/11/25	5	18.83	3	19.00	18.65	2	3,240	0.06%
2022/11/24	3	18.85	0	0.00	18.80	3	3,240	0.09%
2022/11/23	0	0.00	0	18.80	18.75	0	3,269	0.00%
2022/11/18	0.2	19.00	0	0.00	18.50	0.2	3,406	0.01%
2022/11/17	0	0.00	1	19.10	19.00	-1	3,389	-0.03%
2022/11/16	3	18.95	2	19.30	18.95	1	3,367	0.03%
2022/11/15	23	19.28	13	19.61	19.40	10	3,289	0.30%
2022/11/14	6	18.60	1.3	18.22	18.90	4.7	2,968	0.16%
2022/11/11	2	17.30	0.2	17.39	17.20	1.8	2,765	0.07%
2022/11/09	0	0.00	10	17.65	17.50	-10	2,813	-0.36%
2022/11/08	10	17.50	0	0.00	17.45	10	2,842	0.35%
2022/11/03	4	16.71	0	0.00	16.90	4	2,881	0.14%
2022/11/01	0	0.00	0.2	16.95	16.95	-0.2	2,912	-0.01%
2022/10/17	0	0.00	0.2	15.80	16.30	-0.2	3,648	-0.01%
2022/10/13	4	16.35	0	0.00	15.90	4	3,697	0.11%
2022/10/04	0	0.00	10	18.40	18.40	-10	3,854	-0.26%
2022/10/03	3	18.05	10	18.10	18.10	-7	3,918	-0.18%
2022/09/30	1	18.20	0	0.00	18.20	1	3,968	0.03%
2022/09/29	4	18.25	0	0.00	18.40	4	4,014	0.10%
2022/09/28	4	18.30	0	0.00	17.85	4	4,154	0.10%
2022/09/27	3	19.00	0	0.00	19.30	3	4,195	0.07%
2022/09/22	1	20.10	0	0.00	20.25	1	4,718	0.02%
2022/09/19	6	20.65	5.1	20.54	20.60	0.9	5,664	0.02%
2022/09/15	0.1	20.25	0	0.00	20.05	0.1	5,882	0.00%
2022/09/12	1	20.25	0	0.00	20.35	1	6,108	0.02%
2022/09/08	0.1	20.20	0	0.00	20.05	0.1	6,167	0.00%
2022/09/07	1	20.15	1	20.15	19.95	0	6,226	0.00%
2022/09/06	0	0.00	4	20.25	20.15	-4	6,350	-0.06%
2022/09/02	5	21.15	1	21.40	20.95	4	6,381	0.06%
2022/09/01	0	0.00	3	21.20	21.30	-3	6,396	-0.05%
2022/08/31	0.1	22.00	0	0.00	21.85	0.1	6,385	0.00%
2022/08/30	0	0.00	0.2	22.46	22.05	-0.2	6,416	0.00%
2022/08/29	9	21.86	3	21.70	21.70	6	6,421	0.09%
2022/08/26	3	23.30	0	0.00	23.35	3	6,404	0.05%
2022/08/25	0	23.35	0	0.00	23.30	0	6,413	0.00%
2022/08/24	1	23.35	1	23.30	23.30	0	6,494	0.00%
2022/08/23	2	23.00	0	0.00	23.25	2	6,755	0.03%
2022/08/19	9	22.93	3	23.05	23.15	6	7,041	0.09%
2022/08/18	0.1	23.05	0	0.00	23.15	0.1	7,114	0.00%
2022/08/15	2	22.50	72	22.64	22.80	-70	7,460	-0.94%
2022/08/11	0	0.00	3	22.15	22.10	-3	7,569	-0.04%
2022/08/10	52	22.25	0	22.25	22.25	52	7,677	0.68%
2022/08/05	0	0.00	2	21.15	21.15	-2	7,918	-0.03%
2022/08/04	7	20.49	26.1	20.41	20.50	-19.1	8,081	-0.24%
2022/08/03	19.1	21.52	0	0.00	21.25	19.1	8,271	0.23%
2022/07/29	1.1	23.77	0.2	24.00	23.80	0.9	8,336	0.01%
2022/07/28	0	0.00	1	24.00	23.65	-1	8,409	-0.01%
2022/07/26	0.3	23.60	0	0.00	23.50	0.3	8,758	0.00%
2022/07/25	8	23.99	6	23.78	23.80	2	9,126	0.02%
2022/07/21	0	0.00	1	23.05	23.40	-1	9,984	-0.01%
2022/07/20	6.1	23.51	0	0.00	23.40	6.1	11,019	0.06%
2022/07/19	0	0.00	16	23.75	23.70	-16	11,428	-0.14%
2022/07/18	0	0.00	1.1	23.79	23.60	-1.1	11,890	-0.01%
2022/07/14	1	22.85	0	0.00	23.25	1	12,674	0.01%
2022/07/13	0	0.00	3	22.80	22.90	-3	13,397	-0.02%
2022/07/12	16	22.34	1	22.25	22.15	15	13,715	0.11%
2022/07/08	0	0.00	3	24.05	24.05	-3	15,072	-0.02%
2022/07/07	2	23.88	2	23.55	24.05	0	15,408	0.00%
2022/07/06	2.2	24.60	12	24.03	23.60	-9.8	15,750	-0.06%
2022/07/05	0	0.00	2	25.25	25.05	-2	16,188	-0.01%
2022/07/04	1	25.45	1	25.15	24.95	0	16,491	0.00%
2022/07/01	31.1	26.04	14	25.86	25.15	17.1	16,686	0.10%
2022/06/30	4.1	25.94	5	25.94	25.90	-0.9	16,644	-0.01%
2022/06/29	14	26.32	15	25.98	26.00	-1	16,923	-0.01%
2022/06/28	27	25.99	20.1	26.25	26.30	6.9	17,658	0.04%
2022/06/27	21	25.60	2	25.58	25.65	19	17,437	0.11%
2022/06/24	98	24.66	109.2	24.84	25.05	-11.2	17,648	-0.06%	大賣/
2022/06/23	3	23.23	0	0.00	23.30	3	18,132	0.02%
2022/06/22	28	23.59	20	23.25	23.10	8	18,417	0.04%
2022/06/20	3	23.08	6	23.32	22.65	-3	19,275	-0.02%
2022/06/17	1	23.20	0	0.00	23.50	1	19,820	0.01%
2022/06/16	0	0.00	22.2	23.73	23.70	-22.2	20,589	-0.11%
2022/06/15	7	24.95	1.1	24.95	24.30	5.9	20,702	0.03%
2022/06/14	8	23.88	1	24.00	24.30	7	21,396	0.03%
2022/06/13	5	24.23	6	24.18	24.15	-1	22,083	0.00%
2022/06/10	1	24.90	0	0.00	24.80	1	22,111	0.00%
2022/06/09	0	0.00	22	25.19	25.20	-22	22,105	-0.10%
2022/06/08	1.2	25.25	19	25.30	25.00	-17.8	22,093	-0.08%
2022/06/07	0.2	25.45	10.4	25.40	25.35	-10.2	22,136	-0.05%
2022/06/06	1.4	25.44	1	25.60	25.45	0.4	22,251	0.00%
2022/06/02	2.4	25.83	1	25.75	25.55	1.4	22,264	0.01%
2022/06/01	20	26.21	8	26.10	26.15	12	22,225	0.05%
2022/05/31	15	26.63	34	26.63	26.40	-19	22,239	-0.09%
2022/05/30	5	25.89	21.1	26.23	26.35	-16.1	21,982	-0.07%
2022/05/27	0.1	25.35	0	0.00	25.30	0.1	21,776	0.00%
2022/05/26	1	25.60	4	25.65	25.35	-3	21,679	-0.01%
2022/05/24	6	26.00	8	25.94	25.10	-2	21,447	-0.01%
2022/05/23	0	0.00	3.5	25.98	25.85	-3.5	21,266	-0.02%
2022/05/20	4	25.63	0	0.00	25.40	4	21,200	0.02%
2022/05/19	0	0.00	4	24.95	25.55	-4	21,124	-0.02%
2022/05/18	5	25.62	1	25.60	25.60	4	21,041	0.02%
2022/05/16	0	0.00	6	24.73	24.75	-6	20,794	-0.03%
2022/05/13	2	24.35	13.1	24.11	24.60	-11.1	20,704	-0.05%
2022/05/12	6	23.78	6	23.50	23.50	0	20,552	0.00%
2022/05/11	15.3	24.62	9	24.49	24.35	6.3	20,338	0.03%
2022/05/10	6.1	25.90	0	0.00	26.00	6.1	19,990	0.03%
2022/05/09	15	25.97	11	26.06	25.85	4	19,871	0.02%
2022/05/06	3	26.93	1	27.00	27.00	2	19,662	0.01%
2022/05/05	6	27.72	1	27.85	27.55	5	19,592	0.03%
2022/05/04	4	27.58	0	0.00	27.45	4	19,507	0.02%
2022/05/03	7.1	27.97	9	27.63	27.45	-1.9	19,425	-0.01%
2022/04/29	14	28.93	38	28.48	28.35	-24	19,134	-0.13%
2022/04/28	16.1	29.31	21	29.60	29.05	-4.9	18,765	-0.03%
2022/04/27	17.1	29.72	20	29.87	29.75	-2.9	18,340	-0.02%
2022/04/26	51	30.04	45.1	30.26	29.95	5.9	17,840	0.03%
2022/04/25	52.1	28.49	45.2	28.66	28.45	6.9	16,770	0.04%
2022/04/22	29	30.26	30.1	30.03	30.10	-1.1	16,309	-0.01%
2022/04/21	20.1	29.79	32	29.54	29.70	-11.9	15,852	-0.08%
2022/04/20	16	30.73	23	30.59	30.30	-7	15,463	-0.05%
2022/04/19	31.1	30.13	35	30.31	30.80	-3.9	15,050	-0.03%
2022/04/18	27	30.16	30	30.15	29.90	-3	14,302	-0.02%
2022/04/15	289	30.92	237.1	30.76	30.35	51.9	13,943	0.37%	大買/大賣/
2022/04/14	52	30.14	8.1	29.70	30.15	43.9	12,986	0.34%
2022/04/13	13	28.94	7	29.33	29.30	6	12,442	0.05%
2022/04/12	7.1	29.07	103.1	29.30	29.10	-96.1	12,085	-0.80%	大賣/
2022/04/11	47.1	29.67	19	29.48	28.90	28.1	11,717	0.24%
2022/04/08	18	28.94	11.8	29.34	29.35	6.2	11,133	0.06%
2022/04/07	97	29.58	3	29.33	28.15	94	10,734	0.88%
2022/04/06	9	29.19	30.1	29.09	29.60	-21.1	10,485	-0.20%
2022/04/01	44.1	29.14	56	29.13	29.00	-11.9	10,204	-0.12%
2022/03/31	79	29.38	184	28.79	28.75	-105	9,773	-1.07%	大賣/鉅額交易
2022/03/30	13	28.27	32.9	28.25	28.45	-19.9	8,828	-0.23%
2022/03/29	90	28.89	16	28.79	28.65	74	8,542	0.87%
2022/03/28	14.1	28.47	57.6	27.60	28.75	-43.5	8,081	-0.54%
2022/03/25	6	27.87	27	27.82	27.80	-21	7,382	-0.28%
2022/03/24	47	27.85	67	27.91	27.75	-20	7,265	-0.28%
2022/03/23	6	26.96	20.1	27.25	27.10	-14.1	6,549	-0.21%
2022/03/22	111.1	27.08	52	27.16	27.45	59.1	6,329	0.93%	大買/
2022/03/21	49	25.92	72.2	26.86	27.00	-23.2	5,717	-0.41%
2022/03/18	12	25.39	0	0.00	25.30	12	4,929	0.24%
2022/03/17	48	25.56	23.4	25.70	25.80	24.6	4,815	0.51%
2022/03/16	38	25.39	81.5	25.57	26.25	-43.5	3,987	-1.09%
2022/03/15	1	24.25	14	24.57	23.90	-13	3,310	-0.39%
2022/03/14	3	24.45	21	24.10	24.45	-18	3,279	-0.55%
2022/03/11	3	24.45	0	0.00	23.95	3	3,267	0.09%
2022/03/10	30	24.18	0	0.00	24.15	30	3,261	0.92%
2022/03/09	6	24.43	2.5	23.96	24.45	3.5	3,206	0.11%
2022/03/08	2	22.90	0	0.00	22.85	2	3,085	0.06%
2022/03/04	24	24.86	1	24.40	24.45	23	3,021	0.76%
2022/03/03	0	0.00	1	24.30	24.30	-1	2,939	-0.03%
2022/03/02	2	23.80	0	0.00	23.90	2	2,971	0.07%
2022/02/25	6	23.33	0	0.00	23.15	6	3,000	0.20%
2022/02/24	12	23.13	0	0.00	23.15	12	3,058	0.39%
2022/02/23	0	0.00	1	23.85	23.80	-1	3,065	-0.03%
2022/02/22	0	23.85	1	24.05	23.70	-1	3,133	-0.03%
2022/02/21	2	24.00	2	24.40	24.20	0	3,242	0.00%
2022/02/17	0	0.00	0.1	23.90	24.05	-0.1	3,394	0.00%
2022/02/16	1	23.80	0	0.00	23.75	1	3,657	0.03%
2022/02/15	5	23.80	0	0.00	23.60	5	3,833	0.13%
2022/02/14	5	23.65	6	23.75	23.60	-1	3,921	-0.03%
2022/02/11	10	24.13	0	0.00	24.15	10	4,115	0.24%
2022/02/10	7	24.26	0	0.00	24.35	7	4,307	0.16%
2022/02/09	9	24.15	0.3	24.15	24.25	8.7	4,462	0.20%
2022/02/08	0	0.00	1	24.00	24.15	-1	4,596	-0.02%
2022/01/25	3	22.73	1	22.70	22.55	2	5,675	0.04%
2022/01/24	17.5	23.01	3	23.20	22.95	14.5	6,206	0.23%
2022/01/19	1	23.60	0	0.00	23.95	1	6,273	0.02%
2022/01/18	0	0.00	0.1	24.00	23.80	-0.1	6,247	0.00%
2022/01/17	0	0.00	1	23.90	23.95	-1	6,252	-0.02%
2022/01/14	2.4	24.01	2.5	24.09	24.00	-0.1	6,330	0.00%
2022/01/13	26	24.66	27.1	24.46	24.35	-1.1	6,428	-0.02%
2022/01/12	2	24.10	24.7	24.09	24.20	-22.7	6,560	-0.35%
2022/01/11	1	24.30	2	24.50	24.30	-1	6,571	-0.02%
2022/01/07	3	24.27	0	0.00	24.30	3	6,820	0.04%
2022/01/06	1	24.80	1	24.70	24.65	0	6,815	0.00%
2022/01/05	0	0.00	2	25.00	24.80	-2	6,871	-0.03%
2022/01/04	0	0.00	1.8	24.75	24.95	-1.8	6,905	-0.03%
2021/12/30	2.1	24.90	0.5	24.95	24.95	1.6	6,998	0.02%
2021/12/29	0	0.00	6	24.95	25.05	-6	7,137	-0.08%
2021/12/24	2	24.83	6.2	24.81	24.75	-4.2	7,615	-0.05%
2021/12/23	1	25.05	1.3	24.99	24.95	-0.3	7,758	0.00%
2021/12/21	2	24.95	0	0.00	25.05	2	7,840	0.03%
2021/12/20	1.1	25.30	4.9	25.39	25.35	-3.8	7,910	-0.05%
2021/12/17	2	24.75	0.1	24.85	24.65	2	7,703	0.03%
2021/12/15	1.1	24.35	0	0.00	24.30	1.1	7,698	0.01%
2021/12/14	1.1	24.13	0	0.00	24.20	1.1	7,866	0.01%
2021/12/13	3	25.13	0	0.00	24.80	3	8,197	0.04%
2021/12/10	0.3	24.65	0	0.00	24.65	0.3	8,217	0.00%
2021/12/09	1.1	24.59	0	0.00	24.55	1.1	8,237	0.01%
2021/12/08	5	24.30	1	24.25	24.30	4	8,224	0.05%
2021/12/06	3	24.03	9	24.03	24.00	-6	8,202	-0.07%
2021/12/03	6	24.34	15	24.15	24.10	-9	8,231	-0.11%
2021/12/02	19.1	24.13	0	0.00	24.15	19.1	8,218	0.23%
2021/12/01	1.1	24.40	8	24.28	24.35	-6.9	8,225	-0.08%
2021/11/30	2	24.50	2.2	24.59	24.45	-0.2	8,237	0.00%
2021/11/29	1.2	24.26	25.8	23.97	24.25	-24.6	8,258	-0.30%
2021/11/26	1.1	24.56	6	24.55	24.55	-4.9	8,247	-0.06%
2021/11/25	5.7	25.06	0.7	25.06	25.00	5	8,236	0.06%
2021/11/24	1	25.05	8	25.07	25.05	-7	8,274	-0.08%
2021/11/23	0.1	24.95	12	24.86	24.80	-11.9	8,269	-0.14%
2021/11/22	6.1	25.23	0	0.00	25.10	6.1	8,299	0.07%
2021/11/19	2.2	25.24	5	25.20	25.05	-2.8	8,309	-0.03%
2021/11/18	1.2	25.20	1	25.00	25.45	0.2	8,303	0.00%
2021/11/17	3	25.08	0.1	25.10	24.80	2.9	8,230	0.04%
2021/11/16	5.1	25.09	0	0.00	25.05	5.1	8,189	0.06%
2021/11/15	11.2	25.16	78	24.93	25.00	-66.8	8,180	-0.82%
2021/11/12	18.3	26.44	1	26.35	26.20	17.3	8,018	0.22%
2021/11/11	22	27.08	8	27.15	27.00	14	7,911	0.18%
2021/11/10	4.5	27.11	2	27.33	27.05	2.5	7,949	0.03%
2021/11/09	8	27.70	1.1	27.64	27.60	6.9	7,845	0.09%
2021/11/08	2	27.30	24	27.44	27.25	-22	7,679	-0.29%
2021/11/05	7	27.51	2.1	27.40	27.35	5	7,642	0.06%
2021/11/04	13	27.98	24	28.12	27.90	-11	7,595	-0.14%
2021/11/03	10	27.62	18	27.83	28.05	-8	7,524	-0.11%
2021/11/02	55.1	27.43	4.1	27.72	27.75	51	7,250	0.70%
2021/11/01	7	26.57	45.1	27.10	27.20	-38.1	6,671	-0.57%
2021/10/29	1	24.75	2	24.90	24.75	-1	6,307	-0.02%
2021/10/28	0	0.00	6	24.95	25.05	-6	6,756	-0.09%
2021/10/27	2	24.75	1	24.85	24.85	1	6,775	0.01%
2021/10/26	4	25.18	2	25.20	25.10	2	6,809	0.03%
2021/10/22	28	24.94	0	0.00	24.80	28	6,955	0.40%
2021/10/21	8	25.60	0	0.00	25.50	8	7,011	0.11%
2021/10/20	2	26.33	12	26.20	26.35	-10	6,926	-0.14%
2021/10/19	1	25.15	1	25.30	25.35	0	6,833	0.00%
2021/10/18	10	25.23	0	0.00	25.20	10	6,903	0.14%
2021/10/15	56	25.86	52	25.56	25.30	4	6,979	0.06%
2021/10/14	1	24.50	0	0.00	24.65	1	6,956	0.01%
2021/10/13	28	24.55	71	24.41	24.55	-43	7,165	-0.60%
2021/10/12	4	25.85	5	25.50	25.30	-1	7,243	-0.01%
2021/10/07	1	26.10	14	25.95	26.10	-13	7,418	-0.18%
2021/10/06	9	25.61	4	25.64	25.55	5	7,528	0.07%
2021/10/05	12	24.54	6	24.70	25.00	6	7,713	0.08%
2021/10/04	13	25.22	5	25.60	24.80	8	7,782	0.10%
2021/10/01	23	27.09	32.2	26.97	26.15	-9.2	7,827	-0.12%
2021/09/30	2	26.75	10	26.84	26.75	-8	7,689	-0.10%
2021/09/29	16	26.33	2	26.13	26.55	14	7,694	0.18%
2021/09/28	0	0.00	1	26.05	26.20	-1	7,782	-0.01%
2021/09/27	8	25.60	4.1	26.10	26.35	4	8,029	0.05%
2021/09/24	6	25.24	0	0.00	25.20	6	8,368	0.07%
2021/09/23	1	25.05	5	25.20	25.20	-4	9,097	-0.04%
2021/09/22	0	0.00	81	25.10	25.15	-81	10,530	-0.77%
2021/09/17	9	26.19	0	0.00	25.95	9	11,245	0.08%
2021/09/16	93	27.51	9.1	27.12	26.95	83.9	11,377	0.74%
2021/09/15	1	26.45	2.1	26.30	26.60	-1.1	11,345	-0.01%
2021/09/14	8	25.66	7	25.85	25.80	1	11,464	0.01%
2021/09/13	92	26.01	2.1	25.99	26.20	89.9	11,873	0.76%
2021/09/10	3	25.60	1	25.80	25.60	2	12,116	0.02%
2021/09/09	0	0.00	10.1	25.15	25.30	-10.1	12,387	-0.08%
2021/09/08	1	25.50	3	24.85	24.80	-2	12,510	-0.02%
2021/09/07	0	0.00	2	25.70	25.80	-2	12,853	-0.02%
2021/09/06	5	25.83	3	25.75	25.50	2	13,110	0.02%
2021/09/03	2	26.28	4	26.48	26.05	-2	13,308	-0.02%
2021/09/02	1	26.30	45	26.15	26.25	-44	13,506	-0.33%
2021/09/01	4	26.40	0	0.00	26.30	4	13,602	0.03%
2021/08/31	1	26.55	10	26.50	26.55	-9	13,779	-0.07%
2021/08/27	0	0.00	1	25.85	26.05	-1	14,229	-0.01%
2021/08/26	26	26.15	25	25.65	25.55	1	14,485	0.01%
2021/08/25	2	25.50	0	0.00	25.70	2	14,827	0.01%
2021/08/24	0	0.00	2.2	25.25	25.35	-2.2	15,153	-0.01%
2021/08/23	3	25.05	15	24.85	25.15	-12	15,967	-0.08%
2021/08/20	0	0.00	1	24.50	24.25	-1	16,902	-0.01%
2021/08/19	0.3	24.49	4	24.11	24.05	-3.7	17,534	-0.02%
2021/08/18	0	0.00	11	23.98	25.05	-11	18,007	-0.06%
2021/08/17	4.1	24.78	0	0.00	24.20	4.1	18,263	0.02%
2021/08/16	3	24.88	17	25.42	24.75	-14	18,509	-0.08%
2021/08/13	10	26.33	0	0.00	26.10	10	18,716	0.05%
2021/08/12	0	0.00	12	26.92	26.95	-12	19,189	-0.06%
2021/08/11	14	26.54	8	27.16	26.65	6	20,136	0.03%
2021/08/10	13	27.91	4	27.80	27.45	9	20,604	0.04%
2021/08/09	0	0.00	6.4	28.46	28.20	-6.4	21,128	-0.03%
2021/08/06	2.1	28.15	9	28.12	28.05	-6.9	21,907	-0.03%
2021/08/05	7	28.18	375	28.10	28.15	-368	22,721	-1.62%	大賣/鉅額交易
2021/08/04	4	28.86	167	29.26	28.70	-163	23,284	-0.70%	大賣/鉅額交易
2021/08/03	560.4	29.08	35	28.96	29.20	525.4	24,071	2.18%	大買/鉅額交易
2021/08/02	0	0.00	2	28.10	27.90	-2	24,733	-0.01%
2021/07/30	3	27.87	2	27.95	27.20	1	25,744	0.00%
2021/07/29	1	27.35	1	27.50	27.55	0	28,156	0.00%
2021/07/28	4	27.33	13	26.98	27.00	-9	29,707	-0.03%
2021/07/27	22	28.30	18.1	27.92	27.75	3.9	30,748	0.01%
2021/07/26	2	27.83	10	27.80	27.70	-8	31,611	-0.03%
2021/07/23	4	27.70	60	27.72	27.70	-56	33,122	-0.17%
2021/07/22	8.1	27.10	0	0.00	27.05	8.1	34,888	0.02%
2021/07/21	4	27.68	0	0.00	27.25	4	36,962	0.01%
2021/07/20	10.1	28.26	5	28.20	28.10	5.1	38,096	0.01%
2021/07/19	8	29.17	44	29.06	28.95	-36	39,502	-0.09%
2021/07/16	8	28.70	3	28.90	28.90	5	41,385	0.01%
2021/07/15	3.1	28.12	11	28.30	28.95	-7.9	41,753	-0.02%
2021/07/14	6	27.70	51	27.70	27.80	-45	42,839	-0.11%
2021/07/13	6.1	28.52	110	28.70	28.30	-103.9	43,760	-0.24%	大賣/鉅額交易
2021/07/12	77	29.50	70	29.40	29.15	7	44,544	0.02%
2021/07/09	2	28.68	8	28.78	28.80	-6	44,484	-0.01%
2021/07/08	12	28.74	33	28.89	29.30	-21	44,900	-0.05%
2021/07/07	25	28.58	134	28.77	28.40	-109	45,354	-0.24%	大賣/鉅額交易
2021/07/06	15	29.35	15	29.27	29.10	0	46,245	0.00%
2021/07/05	7	29.72	4	29.71	29.55	3	46,413	0.01%
2021/07/02	14	29.99	17	29.81	29.65	-3	46,846	-0.01%
2021/07/01	203	30.53	78	29.66	29.50	125	47,282	0.26%	大買/鉅額交易
2021/06/30	167.3	31.09	112	30.89	30.50	55.3	46,959	0.12%	大買/大賣/
2021/06/29	193	30.79	159	30.99	31.30	34	46,253	0.07%	大買/大賣/
2021/06/28	56	29.49	22	29.40	29.90	34	44,851	0.08%
2021/06/25	11.4	28.49	28	28.90	28.20	-16.6	44,130	-0.04%
2021/06/24	7	28.26	17	28.38	28.45	-10	44,060	-0.02%
2021/06/23	42	27.40	9.1	27.72	27.45	32.9	43,780	0.08%
2021/06/22	47	28.07	48	27.67	27.70	-1	43,618	0.00%
2021/06/21	35.1	26.51	29	26.72	26.75	6.1	43,200	0.01%
2021/06/18	34	27.70	9	27.76	27.55	25	42,998	0.06%
2021/06/17	0	0.00	2.2	28.31	28.45	-2.2	42,814	-0.01%
2021/06/16	40	29.13	17	29.14	28.35	23	42,749	0.05%
2021/06/15	50	29.20	41	29.27	29.20	9	42,399	0.02%
2021/06/11	39	28.83	6	29.24	28.40	33	42,182	0.08%
2021/06/09	12	28.70	0	0.00	28.50	12	41,841	0.03%
2021/06/08	14	29.15	30	29.00	28.95	-16	41,819	-0.04%
2021/06/07	16	28.75	17	28.41	29.00	-1	41,699	0.00%
2021/06/04	24	29.03	16.2	29.40	28.70	7.9	41,580	0.02%
2021/06/03	32	29.85	50	29.69	29.65	-18	41,396	-0.04%
2021/06/02	14.1	29.34	56	29.48	29.65	-41.9	41,181	-0.10%
2021/06/01	45	29.03	11	29.24	29.15	34	40,922	0.08%
2021/05/31	104	29.60	97.3	29.77	29.30	6.7	40,676	0.02%	大買/
2021/05/28	101	28.22	102.3	28.30	28.25	-1.3	40,142	0.00%	大買/大賣/
2021/05/27	142	27.18	38	27.27	26.90	104	39,266	0.26%	大買/鉅額交易
2021/05/26	49.5	26.26	53	26.33	26.80	-3.5	38,735	-0.01%
2021/05/25	22.1	25.79	15	25.79	25.80	7.1	38,339	0.02%
2021/05/24	9	25.42	9	25.42	25.65	0	38,199	0.00%
2021/05/21	37.8	25.00	35	25.14	25.30	2.8	38,032	0.01%
2021/05/20	33	25.37	57	25.15	24.55	-24	37,934	-0.06%
2021/05/19	60	25.36	41	25.50	25.90	19	37,474	0.05%
2021/05/18	25	23.67	19	23.60	24.30	6	36,681	0.02%
2021/05/17	18	22.58	28	22.73	22.10	-10	36,245	-0.03%
2021/05/14	77.1	25.96	171.1	25.23	24.55	-94	35,672	-0.26%	大賣/
2021/05/13	60	25.53	84	25.71	25.35	-24	34,903	-0.07%
2021/05/12	30	28.58	61	28.48	28.15	-31	34,109	-0.09%
2021/05/11	63	32.37	54.2	32.09	31.25	8.8	33,480	0.03%
2021/05/10	75	34.64	123	34.95	34.70	-48	32,591	-0.15%	大賣/
2021/05/07	50	33.84	65	34.52	33.40	-15	31,538	-0.05%
2021/05/06	222.2	34.99	261.1	35.14	34.10	-38.9	30,530	-0.13%	大買/大賣/
2021/05/05	659	33.96	575.1	33.67	34.10	83.9	28,108	0.30%	大買/大賣/
2021/05/04	108.2	30.55	118.1	30.92	31.00	-9.9	26,584	-0.04%	大買/大賣/
2021/05/03	89	34.08	184.5	34.78	33.00	-95.5	25,599	-0.37%	大賣/
2021/04/29	221.4	34.61	156.5	34.29	34.50	64.9	25,240	0.26%	大買/大賣/
2021/04/28	336.7	35.20	383.4	34.73	35.30	-46.7	23,841	-0.20%	大買/大賣/
2021/04/27	175.2	31.39	146	31.88	32.45	29.2	22,174	0.13%	大買/大賣/
2021/04/26	99.2	28.78	74	28.88	29.65	25.2	20,154	0.12%
2021/04/23	250.4	27.72	155	27.70	27.00	95.4	19,023	0.50%	大買/大賣/
2021/04/22	208	26.77	111	26.68	27.10	97	17,660	0.55%	大買/大賣/
2021/04/21	7	24.80	41	24.85	24.90	-34	15,604	-0.22%
2021/04/20	121	25.13	40.2	25.03	25.00	80.8	15,167	0.53%	大買/
2021/04/19	52	24.39	39	24.22	24.95	13	14,057	0.09%
2021/04/16	13	22.47	34	22.43	22.70	-21	13,045	-0.16%
2021/04/15	16	21.31	2	21.15	21.15	14	12,194	0.11%
2021/04/14	7.6	20.44	23	20.79	20.70	-15.4	12,258	-0.13%
2021/04/13	33.4	21.84	19	21.84	21.60	14.4	11,966	0.12%
2021/04/12	75	21.83	116.4	21.74	22.20	-41.4	11,508	-0.36%	大賣/
2021/04/09	24.4	20.90	13	20.57	20.55	11.4	10,573	0.11%
2021/04/08	81.1	21.28	34	21.37	21.10	47.2	10,310	0.46%
2021/04/07	30	20.65	49	20.68	21.00	-19	9,823	-0.19%
2021/04/06	18	19.85	7	19.92	19.80	11	9,588	0.11%
2021/04/01	2	19.70	0	0.00	19.70	2	9,580	0.02%
2021/03/31	2	19.90	2	19.80	19.80	0	9,645	0.00%
2021/03/30	4	19.75	0	0.00	19.75	4	9,716	0.04%
2021/03/29	20	19.95	2	19.80	19.90	18	9,995	0.18%
2021/03/26	1	19.35	2	19.30	19.60	-1	10,000	-0.01%
2021/03/25	0	0.00	1	19.20	19.10	-1	10,195	-0.01%
2021/03/24	2	19.20	0	0.00	19.25	2	10,302	0.02%
2021/03/23	0	0.00	21	19.44	19.30	-21	10,399	-0.20%
2021/03/22	21	19.75	16	19.53	19.75	5	10,461	0.05%
2021/03/19	5	19.30	5	19.18	19.25	0	10,574	0.00%
2021/03/18	0	0.00	9	19.52	19.45	-9	10,689	-0.08%
2021/03/17	0	0.00	5	19.45	19.45	-5	10,864	-0.05%
2021/03/16	2	19.65	3	19.68	19.65	-1	11,078	-0.01%
2021/03/15	9	19.79	0	0.00	19.75	9	11,333	0.08%
2021/03/12	1	19.90	1	19.75	19.70	0	11,609	0.00%
2021/03/11	10	19.45	0	0.00	19.35	10	11,871	0.08%
2021/03/10	12	19.59	0	0.00	19.50	12	11,945	0.10%
2021/03/09	6	18.93	7	19.10	19.00	-1	12,019	-0.01%
2021/03/08	0	0.00	9	19.22	19.20	-9	12,130	-0.07%
2021/03/05	4	19.53	11	19.60	19.30	-7	12,435	-0.06%
2021/03/04	11	20.09	0	0.00	20.05	11	12,882	0.09%
2021/03/03	5	20.26	6	20.30	20.20	-1	13,743	-0.01%
2021/03/02	3	20.00	30	20.20	19.70	-27	13,676	-0.20%
2021/02/26	15	20.19	6	20.14	20.05	9	14,145	0.06%
2021/02/25	3	20.25	0	0.00	20.10	3	14,217	0.02%
2021/02/24	10	20.16	16	20.13	20.00	-6	14,252	-0.04%
2021/02/23	2	20.20	9	19.89	20.00	-7	14,186	-0.05%
2021/02/22	57	20.00	22	20.15	20.10	35	14,303	0.24%
2021/02/19	1	19.55	0.1	19.65	19.65	0.9	14,180	0.01%
2021/02/18	36	19.45	26	19.55	19.60	10	14,283	0.07%
2021/02/17	21	19.00	8	19.00	19.25	13	14,352	0.09%
2021/02/05	7	18.69	0	0.00	18.50	7	14,434	0.05%
2021/02/04	1	18.60	10	18.60	18.60	-9	14,728	-0.06%
2021/02/03	6	18.33	39	18.66	18.10	-33	14,892	-0.22%
2021/02/02	6	18.26	0	0.00	18.30	6	15,281	0.04%
2021/02/01	2	17.55	1	18.00	18.00	1	15,529	0.01%
2021/01/29	7	18.07	5	18.30	18.00	2	15,765	0.01%
2021/01/28	6	18.22	21	18.11	18.15	-15	16,275	-0.09%
2021/01/27	11	18.87	23	18.68	18.60	-12	16,530	-0.07%
2021/01/26	13	18.94	0	0.00	18.80	13	16,971	0.08%
2021/01/25	20	19.25	0	0.00	19.25	20	17,313	0.12%
2021/01/22	71	19.24	27	19.14	19.20	44	17,522	0.25%
2021/01/20	26	17.71	16	17.69	17.35	10	17,754	0.06%
2021/01/19	14	18.44	3	18.40	18.35	11	18,033	0.06%
2021/01/18	4	18.03	1	17.40	18.00	3	18,167	0.02%
2021/01/15	10	18.04	14	17.87	17.85	-4	18,560	-0.02%
2021/01/14	5	18.70	8	18.72	18.65	-3	18,778	-0.02%
2021/01/13	0	0.00	2	18.65	18.70	-2	18,975	-0.01%
2021/01/12	1	18.65	66	18.75	18.60	-65	19,213	-0.34%
2021/01/11	4	19.23	21	19.15	19.10	-17	19,920	-0.09%
2021/01/08	18	18.97	14	18.95	18.90	4	20,718	0.02%
2021/01/07	15	19.59	63	19.48	19.45	-48	22,688	-0.21%
2021/01/06	15	18.92	10.3	19.23	18.70	4.7	24,370	0.02%
2021/01/05	14	19.51	8.1	19.48	19.45	5.9	25,785	0.02%
2021/01/04	35.2	19.75	0	0.00	19.70	35.2	27,448	0.13%
2020/12/31	10	20.22	4	20.20	20.10	6	28,462	0.02%
2020/12/30	0	0.00	25.1	20.40	20.30	-25.1	28,741	-0.09%
2020/12/29	39.3	20.75	39	20.53	20.45	0.3	29,676	0.00%
2020/12/28	44	20.19	5	20.16	20.15	39	29,606	0.13%
2020/12/25	7	20.25	63	20.06	20.20	-56	29,736	-0.19%
2020/12/24	2	20.23	2.6	20.38	20.05	-0.6	30,004	0.00%
2020/12/23	8	20.04	13	19.95	20.20	-5	30,378	-0.02%
2020/12/22	27	20.16	14	20.01	19.60	13	30,648	0.04%
2020/12/21	6	20.22	36	20.28	20.35	-30	30,718	-0.10%
2020/12/18	23	19.90	9	19.86	19.80	14	30,755	0.05%
2020/12/17	9.2	19.83	19	19.78	19.75	-9.8	30,826	-0.03%
2020/12/16	15.4	20.04	13	20.20	19.95	2.4	30,903	0.01%
2020/12/15	27	20.21	5	20.15	19.70	22	31,315	0.07%
2020/12/14	2	19.70	8	19.91	20.30	-6	31,321	-0.02%
2020/12/11	14	20.15	35	20.06	20.05	-21	31,531	-0.07%
2020/12/10	13	20.78	22	20.75	20.50	-9	32,173	-0.03%
2020/12/09	7	20.87	3	20.72	20.55	4	32,638	0.01%
2020/12/08	56	21.23	39	21.10	20.95	17	34,293	0.05%
2020/12/07	10	20.83	51	20.88	20.85	-41	34,691	-0.12%
2020/12/04	11	20.70	7	20.66	20.65	4	35,454	0.01%
2020/12/03	27	20.99	39	20.82	20.60	-12	36,695	-0.03%
2020/12/02	30	20.67	8	20.60	20.60	22	37,887	0.06%
2020/12/01	15	20.99	14	20.96	20.85	1	38,339	0.00%
2020/11/30	93	21.43	39	21.43	21.35	54	38,761	0.14%
2020/11/27	96	20.50	78	20.84	20.80	18	38,628	0.05%
2020/11/26	22	19.99	5	19.86	19.85	17	38,010	0.04%
2020/11/25	62	19.93	25	20.12	19.90	37	38,502	0.10%
2020/11/24	4	19.48	1.5	19.35	19.45	2.5	38,115	0.01%
2020/11/23	2	19.33	23	19.08	19.15	-21	38,060	-0.06%
2020/11/20	5	19.00	2	19.10	19.00	3	38,056	0.01%
2020/11/19	12	19.25	0	0.00	19.20	12	38,234	0.03%
2020/11/18	7	18.89	4	18.93	18.85	3	38,335	0.01%
2020/11/17	4	19.25	9	18.81	18.90	-5	38,556	-0.01%
2020/11/16	13	19.30	0	0.00	18.85	13	38,716	0.03%
2020/11/13	4	19.25	2	19.05	19.35	2	39,033	0.01%
2020/11/12	17	18.94	46.6	18.79	18.70	-29.6	39,568	-0.07%
2020/11/11	1	19.25	1.1	19.06	19.20	-0.1	39,631	0.00%
2020/11/10	19	19.34	64	19.48	19.20	-45	39,666	-0.11%
2020/11/09	8	20.12	1	20.20	20.10	7	39,412	0.02%
2020/11/06	54	20.47	16	20.41	20.15	38	39,594	0.10%
2020/11/05	116	20.61	90	20.55	20.45	26	40,590	0.06%	大買/
2020/11/04	36	20.24	34	20.17	20.05	2	40,637	0.00%
2020/11/03	96	20.77	44	20.72	20.45	52	41,046	0.13%
2020/11/02	6	19.57	56	19.93	19.95	-50	40,889	-0.12%
2020/10/30	18	20.68	22	20.23	20.10	-4	40,665	-0.01%
2020/10/29	99	20.67	100	20.58	20.60	-1	41,076	0.00%
2020/10/28	100	21.11	81	20.78	20.60	19	41,354	0.05%
2020/10/27	29	20.82	34	20.74	20.45	-5	40,705	-0.01%
2020/10/26	38	20.98	34	20.62	20.60	4	40,295	0.01%
2020/10/23	47	21.02	53.1	21.04	20.85	-6.1	40,027	-0.02%
2020/10/22	38	20.61	5	20.69	20.60	33	39,509	0.08%
2020/10/21	17	20.82	56	20.64	20.55	-39	39,134	-0.10%
2020/10/20	56	20.89	61	20.76	20.85	-5	38,902	-0.01%
2020/10/19	50	20.93	48	20.94	21.10	2	38,609	0.01%
2020/10/16	88	21.08	88	21.13	20.60	0	37,892	0.00%
2020/10/15	570	21.62	525	21.34	21.85	45	37,047	0.12%	大買/大賣/
2020/10/14	146	21.41	127	21.33	21.00	19	34,946	0.05%	大買/大賣/
2020/10/13	176	20.12	119	19.91	20.00	57	32,964	0.17%	大買/大賣/
2020/10/12	444	19.94	597	19.74	20.45	-153	31,353	-0.49%	大買/大賣/鉅額交易
2020/10/08	284	18.72	98	18.56	18.60	186	29,686	0.63%	大買/鉅額交易
2020/10/07	52	17.85	36	17.88	17.85	16	28,511	0.06%
2020/10/06	123	18.05	97	18.06	17.80	26	28,220	0.09%	大買/
2020/10/05	20	17.25	50	17.23	17.55	-30	27,286	-0.11%
2020/09/30	33	17.14	20	16.90	17.10	13	27,209	0.05%
2020/09/29	42	17.21	51	16.93	16.80	-9	27,101	-0.03%
2020/09/28	29	16.82	24	17.00	17.00	5	26,757	0.02%
2020/09/25	20	16.48	24	16.50	16.10	-4	26,283	-0.02%
2020/09/24	5	17.15	9	17.01	16.75	-4	25,687	-0.02%
2020/09/23	7	16.94	3	16.85	17.05	4	25,407	0.02%
2020/09/22	2	16.50	3	16.55	16.85	-1	25,149	0.00%
2020/09/21	2	16.90	3	16.85	16.85	-1	25,138	0.00%
2020/09/18	31	17.24	24	17.16	17.00	7	24,931	0.03%
2020/09/17	2	16.98	2	16.95	17.00	0	24,366	0.00%
2020/09/16	54	17.00	38	16.93	17.05	16	24,148	0.07%
2020/09/15	41	17.28	122.6	17.36	17.00	-81.6	23,753	-0.34%	大賣/
2020/09/14	143	16.77	58	16.76	16.60	85	22,933	0.37%	大買/
2020/09/11	52	17.88	68	17.59	17.45	-16	22,205	-0.07%
2020/09/10	19	16.98	18	17.02	17.05	1	20,392	0.00%
2020/09/09	64	16.72	45	16.71	16.80	19	19,644	0.10%
2020/09/08	62	16.98	329.1	16.29	16.05	-267.1	18,507	-1.44%	大賣/鉅額交易
2020/09/07	316	16.88	90.4	16.30	16.90	225.6	17,118	1.32%	大買/鉅額交易
2020/09/04	77	15.31	4	15.45	15.40	73	15,736	0.46%
2020/09/03	17	15.46	10	15.38	15.55	7	15,095	0.05%
2020/09/02	20	14.96	28	14.98	15.15	-8	14,301	-0.06%
2020/09/01	2	14.98	0.4	14.65	14.65	1.6	13,840	0.01%
2020/08/31	17	15.02	21	15.10	14.95	-4	13,480	-0.03%
2020/08/28	21	14.56	17	14.64	14.45	4	12,728	0.03%
2020/08/27	0	0.00	5	14.55	14.35	-5	12,568	-0.04%
2020/08/26	12	14.60	0.7	14.50	14.60	11.3	12,399	0.09%
2020/08/25	2	14.50	9	14.73	14.60	-7	12,238	-0.06%
2020/08/24	3	14.52	3	14.48	14.55	0	11,913	0.00%
2020/08/21	13	14.43	6	14.37	14.40	7	11,655	0.06%
2020/08/20	0	0.00	18	13.75	13.90	-18	11,333	-0.16%
2020/08/19	6	14.73	462	14.52	14.35	-456	10,965	-4.16%	大賣/鉅額交易
2020/08/18	768	15.00	458	14.97	14.85	310	10,457	2.96%	大買/大賣/鉅額交易
2020/08/17	162	14.39	16	14.32	14.40	146	9,697	1.51%	大買/鉅額交易
2020/08/14	34	13.73	37	13.92	13.90	-3	9,298	-0.03%
2020/08/13	6	13.78	10	13.95	13.70	-4	9,005	-0.04%
2020/08/12	29	14.16	15	14.22	14.10	14	8,795	0.16%
2020/08/11	53	14.46	1,733	15.08	14.20	-1,680	8,377	-20.05%	大賣/鉅額交易
2020/08/10	1,533	15.03	265	14.54	15.05	1,268	7,094	17.87%	大買/大賣/鉅額交易
2020/08/07	496	13.83	50	13.60	13.70	446	6,479	6.88%	大買/鉅額交易
2020/08/06	12	12.98	12	12.93	13.10	0	5,856	0.00%
2020/08/05	2	12.75	12	12.75	12.90	-10	5,551	-0.18%
2020/08/04	50	12.92	79	12.68	12.85	-29	5,409	-0.54%
2020/08/03	42	11.72	22.2	12.27	12.30	19.8	4,639	0.43%
2020/07/31	13	11.15	0	0.00	11.20	13	4,074	0.32%
2020/07/30	37	11.20	0	0.00	11.10	37	4,377	0.85%
2020/07/28	0	0.00	15	10.75	10.75	-15	4,506	-0.33%
2020/07/27	19	10.95	0	0.00	10.95	19	4,503	0.42%
2020/07/23	2	11.10	0	0.00	11.10	2	4,455	0.04%
2020/07/21	0	0.00	5	11.12	11.10	-5	4,394	-0.11%
2020/07/20	4	10.93	0	0.00	10.95	4	4,380	0.09%
2020/07/15	1	11.55	1	11.50	11.25	0	4,316	0.00%
2020/07/13	0	0.00	9	11.29	11.25	-9	4,121	-0.22%
2020/07/10	3	11.50	6	11.23	11.20	-3	4,071	-0.07%
2020/07/09	4	11.46	3	11.65	11.70	1	3,952	0.03%
2020/07/08	11	11.21	0	0.00	11.20	11	3,630	0.30%
2020/07/07	2	10.95	0	0.00	10.95	2	3,524	0.06%
2020/07/06	0	0.00	5	10.90	10.85	-5	3,490	-0.14%
2020/07/02	2	10.88	0	0.00	10.85	2	3,486	0.06%
2020/07/01	1	10.80	6	10.85	10.90	-5	3,448	-0.14%
2020/06/30	0	0.00	12	10.94	10.85	-12	3,416	-0.35%
2020/06/17	1	10.80	0	0.00	10.65	1	3,227	0.03%
2020/06/15	2	10.25	0	0.00	10.25	2	3,177	0.06%
2020/06/09	0	0.00	2	10.95	10.90	-2	3,259	-0.06%
2020/05/20	0	0.00	15	10.60	10.60	-15	3,208	-0.47%
2020/05/19	2	10.75	1.4	10.82	10.75	0.6	3,191	0.02%
2020/05/13	15	10.95	0	0.00	10.95	15	3,060	0.49%
2020/05/07	1	10.60	0	0.00	10.65	1	2,927	0.03%
2020/05/06	15	10.97	5	10.94	10.60	10	2,909	0.34%
2020/05/05	3	10.30	0	0.00	10.65	3	2,599	0.12%
2020/04/21	0	0.00	1	9.27	8.96	-1	2,707	-0.04%
2020/03/25	0.6	8.21	0	0.00	8.21	0.6	3,452	0.02%
2020/03/20	0	0.00	5	7.29	7.51	-5	3,451	-0.14%
2020/03/18	5	7.75	1	7.80	7.69	4	3,353	0.12%
2020/03/13	1	8.20	0	0.00	8.40	1	3,239	0.03%
2020/03/10	0	0.00	4	9.35	9.61	-4	3,089	-0.13%
2020/03/02	10	10.05	0	0.00	10.05	10	2,970	0.34%
2020/02/26	10	10.35	0	0.00	10.40	10	2,909	0.34%
2020/02/14	0	0.00	1	10.85	10.75	-1	2,939	-0.03%
2020/02/13	0	0.00	30	10.80	10.80	-30	2,962	-1.01%
2020/02/07	0	0.00	17	10.80	10.85	-17	2,894	-0.59%
2020/02/05	4	11.03	0	0.00	11.00	4	2,889	0.14%
2020/02/03	10	10.85	0	0.00	10.90	10	2,993	0.33%
2020/01/30	20	11.13	2	11.20	11.05	18	2,920	0.62%
2020/01/17	17	11.95	5	12.00	12.00	12	2,792	0.43%
2020/01/16	0	11.90	0	0.00	12.00	0	2,755	0.00%
2020/01/15	6	11.80	0	0.00	11.80	6	2,651	0.23%
2020/01/14	4	11.88	2	11.75	11.80	2	2,591	0.08%
2020/01/13	0	0.00	15	11.75	11.85	-15	2,536	-0.59%
2019/12/30	15	11.40	0	0.00	11.40	15	2,244	0.67%
2019/12/24	0	0.00	16	11.27	11.15	-16	2,058	-0.78%
2019/12/23	10	10.90	0	0.00	11.10	10	1,822	0.55%
2019/12/20	0	0.00	5	10.75	10.75	-5	1,702	-0.29%
2019/12/06	0	0.00	1	10.45	10.45	-1	1,775	-0.06%
2019/11/29	0.9	10.60	0	0.00	10.65	0.9	1,841	0.05%
2019/11/22	1	10.75	0	0.00	10.70	1	1,809	0.06%
2019/11/21	70	10.60	70	10.61	10.60	0	1,724	0.00%
2019/11/13	4	10.75	0	0.00	10.70	4	1,799	0.22%
2019/11/05	1	10.65	0	0.00	10.65	1	1,725	0.06%
2019/10/24	0	0.00	1	10.60	10.50	-1	1,620	-0.06%
2019/10/23	1	10.50	0	0.00	10.60	1	1,623	0.06%
2019/10/17	0	0.00	0.3	10.70	10.70	-0.3	1,746	-0.02%
2019/09/16	1	10.60	0	0.00	10.50	1	1,834	0.05%
2019/09/12	0	0.00	10	10.55	10.55	-10	1,829	-0.55%
2019/09/09	4	10.45	0	0.00	10.50	4	1,833	0.22%
2019/09/06	2	10.45	0	10.45	10.50	2	1,835	0.11%
2019/09/05	9	10.46	5	10.50	10.50	4	1,845	0.22%
2019/09/04	1	10.65	15	10.65	10.60	-14	1,840	-0.76%
2019/09/03	0	0.00	1	10.35	10.45	-1	1,823	-0.05%
2019/09/02	15	10.15	0	0.00	10.25	15	1,808	0.83%
2019/08/23	5	9.99	0	0.00	10.05	5	2,175	0.23%
2019/08/02	2	11.00	0	0.00	11.00	2	2,428	0.08%
2019/07/29	0	0.00	2	11.30	11.30	-2	2,427	-0.08%
2019/07/25	0	0.00	7	11.05	11.10	-7	2,526	-0.28%
2019/07/24	0	0.00	3	11.05	11.00	-3	2,516	-0.12%
2019/07/23	2	11.05	10	11.13	11.05	-8	2,492	-0.32%
2019/07/22	0	0.00	25	11.16	11.15	-25	2,425	-1.03%
2019/07/17	4	11.38	0	0.00	11.35	4	2,458	0.16%
2019/07/11	4	11.05	0	0.00	11.05	4	2,374	0.17%
2019/07/10	10	11.18	0	0.00	11.15	10	2,363	0.42%
2019/07/09	1	11.10	0	0.00	11.15	1	2,377	0.04%
2019/06/11	1	11.20	0	0.00	11.20	1	2,796	0.04%
2019/06/06	0	0.00	3	11.35	11.35	-3	2,861	-0.10%
2019/05/02	0	0.00	19	11.00	10.95	-19	2,825	-0.67%
2019/04/29	1	10.85	0	0.00	10.80	1	2,840	0.04%
2019/04/23	3	11.00	0	0.00	11.05	3	2,772	0.11%
2019/04/09	0	0.00	5	11.10	11.10	-5	2,657	-0.19%
2019/04/02	0	0.00	2	11.10	11.10	-2	2,692	-0.07%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/22	0	0.00	10	11.20	11.20	-10	2,909	-0.34%
2019/03/21	12	11.70	0	0.00	11.55	12	2,866	0.42%
2019/03/20	5	11.49	10	11.50	11.50	-5	2,793	-0.18%
2019/03/19	12	11.64	0	0.00	11.60	12	2,792	0.43%
2019/03/13	5	11.35	0	0.00	11.25	5	2,654	0.19%
2019/03/12	2	11.35	2	11.25	11.25	0	2,645	0.00%
2019/03/08	0	0.00	2	10.95	11.05	-2	2,648	-0.08%
2019/02/22	0	0.00	4	10.95	10.95	-4	2,804	-0.14%
2019/02/20	2	11.10	0	0.00	11.00	2	2,822	0.07%
2019/02/14	0	0.00	5	11.25	11.25	-5	2,748	-0.18%
2019/01/21	0	0.00	2	9.88	9.86	-2	2,468	-0.08%
2019/01/04	0	0.00	1	9.66	9.79	-1	2,742	-0.04%
2018/12/25	0	0.00	0.8	10.30	10.30	-0.8	3,263	-0.02%
2018/12/24	1	10.75	135	10.85	10.65	-134	3,288	-4.07%	大賣/鉅額交易
2018/12/22	137	10.79	1	10.85	10.70	136	3,335	4.08%	大買/鉅額交易
2018/11/20	0	0.00	1	11.30	11.20	-1	4,004	-0.02%
2018/11/05	2	11.20	0	0.00	11.25	2	4,362	0.05%
2018/11/01	0	0.00	10	11.05	11.05	-10	4,378	-0.23%
2018/10/30	6	10.60	0	0.00	10.60	6	4,335	0.14%
2018/10/26	0	0.00	6	10.80	10.45	-6	4,278	-0.14%
2018/10/23	0	0.00	1	11.60	11.50	-1	4,219	-0.02%
2018/10/15	0	0.00	10	12.20	12.00	-10	4,320	-0.23%
2018/10/12	0	0.00	40	11.45	11.90	-40	4,382	-0.91%
2018/10/11	0	0.00	10	11.55	11.45	-10	4,484	-0.22%
2018/10/09	30	12.90	0	0.00	12.60	30	4,515	0.66%
2018/10/03	13	13.68	1	13.70	13.35	12	4,496	0.27%
2018/10/02	25	13.10	25	13.00	13.15	0	4,252	0.00%
2018/10/01	1	13.30	0	0.00	13.25	1	4,246	0.02%
2018/09/25	27	13.09	3	12.70	13.15	24	4,146	0.58%
2018/09/21	0	0.00	25	12.45	12.70	-25	3,916	-0.64%
2018/09/18	2	12.85	2	12.50	12.40	0	3,965	0.00%
2018/09/13	2	11.95	0	0.00	11.90	2	3,960	0.05%
2018/08/15	0	0.00	10	12.35	12.40	-10	7,579	-0.13%
2018/08/10	1	13.30	4	13.18	13.10	-3	7,667	-0.04%
2018/08/08	3	13.88	0	0.00	13.75	3	7,762	0.04%
2018/07/26	0	0.00	3	13.77	13.55	-3	9,606	-0.03%
2018/07/25	0	0.00	4	13.75	13.75	-4	10,127	-0.04%
2018/07/24	3	13.45	12	13.42	13.45	-9	10,561	-0.09%
2018/07/20	8	13.60	0	0.00	13.25	8	11,292	0.07%
2018/07/19	20	13.85	0	0.00	13.85	20	11,552	0.17%
2018/07/18	1	13.95	1	13.95	13.85	0	11,902	0.00%
2018/07/17	3.3	13.75	0	0.00	13.80	3.3	11,997	0.03%
2018/07/13	1	13.45	0	0.00	13.35	1	13,308	0.01%
2018/07/12	0	0.00	1	13.40	13.35	-1	13,655	-0.01%
2018/07/10	10	12.95	0	0.00	12.95	10	14,680	0.07%
2018/07/04	1	13.00	4	12.90	13.05	-3	17,463	-0.02%
2018/06/27	5	13.98	6	14.03	13.90	-1	22,255	0.00%
2018/06/26	1	13.65	72	13.51	13.60	-71	23,205	-0.31%
2018/06/21	1	14.40	5	14.40	14.40	-4	24,899	-0.02%
2018/06/19	2.2	14.86	21	14.98	14.55	-18.8	24,906	-0.08%
2018/06/15	1	14.40	0	0.00	14.55	1	24,923	0.00%
2018/06/14	8	14.53	13	14.71	14.45	-5	24,848	-0.02%
2018/06/13	1	15.00	14	14.90	14.70	-13	24,440	-0.05%
2018/06/12	9	14.27	0	0.00	14.10	9	23,812	0.04%
2018/06/11	1	14.25	5	14.40	14.20	-4	23,741	-0.02%
2018/06/08	1	14.25	0	0.00	14.25	1	23,712	0.00%
2018/06/07	4	14.51	10	14.60	14.35	-6	23,684	-0.03%
2018/06/06	0	0.00	5	14.60	14.55	-5	23,629	-0.02%
2018/06/05	1	14.75	1	14.85	14.55	0	23,579	0.00%
2018/06/04	11	14.92	1	15.05	14.90	10	23,514	0.04%
2018/06/01	11	14.54	7	14.69	14.80	4	23,306	0.02%
2018/05/31	6	15.01	2	14.58	14.55	4	23,221	0.02%
2018/05/30	4	14.85	3	14.77	14.90	1	23,023	0.00%
2018/05/29	3	14.10	0	0.00	14.10	3	22,535	0.01%
2018/05/28	0	0.00	1	14.00	13.90	-1	22,576	0.00%
2018/05/25	7	14.06	0	0.00	14.10	7	22,941	0.03%
2018/05/24	3	14.10	1	14.20	14.20	2	22,970	0.01%
2018/05/22	1	14.30	0	0.00	14.10	1	22,983	0.00%
2018/05/21	0	0.00	1	14.20	14.20	-1	22,997	0.00%
2018/05/18	3	14.22	0	0.00	14.10	3	23,043	0.01%
2018/05/17	1	14.45	1	14.45	14.25	0	23,107	0.00%
2018/05/16	7	14.41	5	14.55	14.50	2	23,085	0.01%
2018/05/15	14	14.65	4	14.60	14.70	10	23,051	0.04%
2018/05/14	1	14.00	0	0.00	14.00	1	22,841	0.00%
2018/05/11	7	14.31	4	14.31	14.20	3	22,794	0.01%
2018/05/10	8	14.10	0	0.00	14.05	8	22,677	0.04%
2018/05/09	2	14.60	1	14.00	14.55	1	22,549	0.00%
2018/05/08	9	13.98	41	14.01	13.80	-32	22,331	-0.14%
2018/05/07	17.4	14.23	30	14.20	14.20	-12.6	22,303	-0.06%
2018/05/04	2	14.25	145	14.45	14.40	-143	22,270	-0.64%	大賣/鉅額交易
2018/05/03	4	14.28	39	14.16	14.10	-35	22,104	-0.16%
2018/05/02	36	15.24	3	15.20	14.80	33	22,036	0.15%
2018/04/30	152	15.66	1	15.85	15.80	151	21,551	0.70%	大買/鉅額交易
2018/04/27	7	14.79	4	14.70	14.95	3	21,151	0.01%
2018/04/26	58	15.63	225	14.83	14.75	-167	21,133	-0.79%	大賣/鉅額交易
2018/04/25	50	15.32	94	15.28	15.70	-44	20,731	-0.21%
2018/04/24	33	15.08	11	15.33	15.15	22	20,593	0.11%
2018/04/23	95	16.43	0	0.00	16.10	95	20,318	0.47%
2018/04/20	7	16.85	100	16.88	16.40	-93	20,316	-0.46%
2018/04/19	2.3	16.62	4	16.50	16.45	-1.8	20,016	-0.01%
2018/04/18	172	16.32	43	16.18	16.10	129	20,022	0.64%	大買/鉅額交易
2018/04/17	20	16.18	150	16.12	16.00	-130	21,850	-0.59%	大賣/鉅額交易
2018/04/16	150	15.97	19	15.93	16.10	131	22,218	0.59%	大買/鉅額交易
2018/04/13	17	16.28	238	16.19	15.90	-221	22,585	-0.98%	大賣/鉅額交易
2018/04/12	9	16.19	11	16.09	15.95	-2	22,255	-0.01%
2018/04/11	9	16.62	25	16.40	16.65	-16	21,929	-0.07%
2018/04/10	51	16.77	44	16.88	16.15	7	21,196	0.03%
2018/04/09	169	17.74	63	17.46	17.90	106	19,983	0.53%	大買/鉅額交易
2018/04/03	81	15.92	71	15.92	16.70	10	18,537	0.05%
2018/04/02	71	15.81	36	15.64	15.55	35	17,694	0.20%
2018/03/31	40	15.19	16	15.49	15.10	24	17,151	0.14%
2018/03/30	82	15.69	48	15.69	15.25	34	16,948	0.20%
2018/03/29	72	14.93	21	14.97	15.00	51	15,991	0.32%
2018/03/28	19	14.26	32	14.32	14.10	-13	15,053	-0.09%
2018/03/27	38	14.01	13	14.13	14.10	25	14,266	0.18%
2018/03/26	5	13.10	11	12.99	13.10	-6	13,432	-0.04%
2018/03/23	11	12.76	6	12.69	12.85	5	13,663	0.04%
2018/03/22	3	13.27	1	13.40	13.05	2	14,101	0.01%
2018/03/21	7	13.47	7	13.46	13.45	0	14,098	0.00%
2018/03/20	2	12.85	7	12.85	12.90	-5	13,974	-0.04%
2018/03/19	0	0.00	2	13.05	12.90	-2	14,160	-0.01%
2018/03/16	3	13.00	0	0.00	12.95	3	14,312	0.02%
2018/03/15	1	12.95	0	0.00	12.95	1	14,596	0.01%
2018/03/14	1	13.05	101	12.93	12.90	-100	14,940	-0.67%	大賣/
2018/03/13	54	13.15	4	13.05	13.00	50	15,727	0.32%
2018/03/12	4	12.93	0	0.00	12.85	4	16,159	0.02%
2018/03/09	7	12.99	4	13.06	12.95	3	16,574	0.02%
2018/03/08	50	13.21	0	0.00	13.20	50	17,110	0.29%
2018/03/07	19	13.42	3	13.12	13.05	16	17,678	0.09%
2018/03/06	0	0.00	4	13.50	13.50	-4	18,586	-0.02%
2018/03/05	29	13.92	0	0.00	13.55	29	19,631	0.15%
2018/03/02	3	14.00	0	0.00	13.90	3	20,530	0.01%
2018/03/01	8	13.89	0	0.00	14.00	8	21,225	0.04%
2018/02/27	21	13.95	20	14.20	14.00	1	21,425	0.00%
2018/02/26	18	13.70	6	13.71	13.55	12	21,188	0.06%
2018/02/23	25	13.53	10	13.60	13.70	15	21,268	0.07%
2018/02/22	3	12.85	0	0.00	12.95	3	21,431	0.01%
2018/02/12	11	12.55	7	12.62	12.60	4	21,895	0.02%
2018/02/09	41	12.44	50	12.00	12.40	-9	22,394	-0.04%
2018/02/07	56	12.43	52	12.25	12.50	4	22,386	0.02%
2018/02/06	4	11.99	85	11.78	11.80	-81	22,465	-0.36%
2018/02/05	58	12.87	14	12.96	13.05	44	22,689	0.19%
2018/02/02	5	13.55	5	13.45	13.40	0	23,266	0.00%
2018/02/01	6	13.44	5	13.55	13.45	1	23,966	0.00%
2018/01/31	4	13.24	15	12.97	13.30	-11	23,942	-0.05%
2018/01/30	5	13.30	1	13.45	13.15	4	23,941	0.02%
2018/01/29	0	0.00	1	13.50	13.50	-1	23,884	0.00%
2018/01/26	5	13.75	0	0.00	13.60	5	23,907	0.02%
2018/01/25	10	14.10	5	13.86	13.70	5	23,955	0.02%
2018/01/24	5	13.55	3	13.60	13.60	2	23,884	0.01%
2018/01/22	8	13.63	10	13.66	13.65	-2	24,033	-0.01%
2018/01/19	0	0.00	21.2	14.09	14.15	-21.2	24,310	-0.09%
2018/01/18	8	14.29	0	0.00	14.00	8	24,664	0.03%
2018/01/17	10	14.40	0	0.00	14.25	10	24,934	0.04%
2018/01/16	25	14.30	17	14.30	14.55	8	24,889	0.03%
2018/01/15	5	14.26	81	14.53	14.20	-76	24,884	-0.31%
2018/01/12	92	15.07	94	15.03	14.85	-2	24,415	-0.01%
2018/01/11	199	15.65	148	15.07	14.80	51	23,839	0.21%	大買/大賣/
2018/01/10	51	14.84	33	14.87	15.00	18	21,688	0.08%
2018/01/09	73	14.20	13	14.45	14.25	60	20,880	0.29%
2018/01/08	5	13.75	11	13.70	13.60	-6	20,377	-0.03%
2018/01/05	0	0.00	6.8	13.59	13.55	-6.8	20,271	-0.03%
2018/01/04	11	13.67	0	0.00	13.65	11	20,210	0.05%
2018/01/03	13	13.76	15	13.76	13.70	-2	20,244	-0.01%
2018/01/02	30	13.89	11	13.86	13.75	19	20,170	0.09%