• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    5,419張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0027923.2223.15-279920-30.32% 大賣/鉅額交易
2024/11/2117923.4726123.1623.50-82840-9.76% 大買/大賣/
2024/11/203922.558123.0722.80-42821-5.11%
2024/11/1400.000.121.8021.65-0.1834-0.01%
2024/11/112521.5800.0021.40258632.90%
2024/11/08121.3000.0021.1018630.12%
2024/11/060.121.4000.0021.100.19000.01%
2024/11/0510021.4700.0021.1510091110.97%
2024/11/01122.2000.0021.9519590.10%
2024/10/3027823.8623323.8022.70459534.72% 大買/大賣/
2024/10/29233.523.841824.1023.70215.590423.83% 大買/鉅額交易
2024/10/18122.2000.0022.0519870.10%
2024/10/111221.8900.0021.70121,5910.75%
2024/10/08122.4000.0022.4512,2390.04%
2024/10/04322.2700.0023.0032,4250.12%
2024/09/1800.00219.2019.00-22,549-0.08%
2024/09/1000.001519.4018.65-153,314-0.45%
2024/09/0900.00119.3519.35-13,494-0.03%
2024/09/06119.4500.0019.6013,5310.03%
2024/09/04119.5000.0019.3013,6170.03%
2024/08/3000.00520.3420.30-53,754-0.13%
2024/08/26320.5000.0020.3533,8490.08%
2024/08/1900.00320.7320.65-34,029-0.07%
2024/08/1600.00220.6520.60-24,058-0.05%
2024/08/14120.70720.7520.80-64,113-0.15%
2024/08/131221.111221.1521.1004,1140.00%
2024/08/121021.442021.2021.35-104,136-0.24%
2024/08/09621.231221.2821.25-64,165-0.14%
2024/08/08220.9500.0020.7024,1780.05%
2024/08/07120.4000.0021.6014,2150.02%
2024/08/05220.7000.0020.7024,2550.05%
2024/08/02123.0000.0022.9514,3620.02%
2024/07/293423.01922.3022.20254,7830.52%
2024/07/231523.7000.0023.50154,8890.31%
2024/07/22123.10123.2023.1004,9230.00%
2024/07/19524.5000.0024.1054,9480.10%
2024/07/18325.22225.0524.9515,0260.02%
2024/07/17725.88725.3725.3005,1610.00%
2024/07/15625.79371.125.6625.60-365.15,686-6.42% 大賣/鉅額交易
2024/07/12386.127.292926.8326.30357.15,7246.24% 大買/鉅額交易
2024/07/111225.58325.9725.4095,4720.16%
2024/07/1012327.4440027.1126.50-2775,541-5.00% 大買/大賣/鉅額交易
2024/07/0927425.7513.225.5326.40260.85,0645.15% 大買/鉅額交易
2024/07/08424.1000.0024.0044,9340.08%
2024/07/052.224.1900.0024.352.24,9390.04%
2024/07/04124.3500.0024.3014,9410.02%
2024/07/01423.8000.0023.7044,9840.08%
2024/06/28324.17124.4024.0524,9890.04%
2024/06/27124.65024.5824.4015,0120.02%
2024/06/264.124.401925.0024.30-155,063-0.30%
2024/06/24224.6500.0024.6525,4270.04%
2024/06/21225.28125.0525.0515,7710.02%
2024/06/20226.15225.5525.5505,8650.00%
2024/06/19525.5422225.5025.90-2175,993-3.62% 大賣/鉅額交易
2024/06/1825626.293526.4026.302216,0703.64% 大買/鉅額交易
2024/06/172226.5380326.3125.70-7815,982-13.06% 大賣/鉅額交易
2024/06/1470625.44725.2425.456995,66812.33% 大買/鉅額交易
2024/06/121323.3600.0023.10135,5950.23%
2024/06/111123.7512423.7423.30-1135,781-1.95% 大賣/鉅額交易
2024/06/0710324.10323.6323.701005,9691.68% 大買/
2024/06/061023.00322.6022.3575,8980.12%
2024/06/05623.13123.0522.9055,8950.08%
2024/06/04424.0000.0023.5045,9040.07%
2024/06/03123.20223.5023.20-15,916-0.02%
2024/05/31423.6300.0023.5545,9180.07%
2024/05/30423.7500.0023.4545,9220.07%
2024/05/27224.9300.0024.7525,8640.03%
2024/05/24225.13424.8824.85-25,851-0.03%
2024/05/231024.301724.2423.85-75,809-0.12%
2024/05/2200.0014625.2125.05-1465,775-2.53% 大賣/鉅額交易
2024/05/2114125.9600.0025.551415,7602.45% 大買/鉅額交易
2024/05/20125.75226.0025.40-15,743-0.02%
2024/05/172124.8500.0024.80215,7240.37%
2024/05/16125.80225.3525.05-15,737-0.02%
2024/05/1500.00325.0725.45-35,748-0.05%
2024/05/14624.8913324.5624.75-1275,729-2.22% 大賣/鉅額交易
2024/05/137.125.72225.9025.505.15,7240.09%
2024/05/102026.46125.9526.65195,7660.33%
2024/05/091026.50226.9526.3085,7830.14%
2024/05/082327.2435427.1427.85-3315,723-5.78% 大賣/鉅額交易
2024/05/07389.527.997826.5728.80311.55,5935.57% 大買/鉅額交易
2024/05/065225.40625.4626.40465,3720.86%
2024/05/031524.3734424.6224.00-3295,258-6.26% 大賣/鉅額交易
2024/05/0212426.1200.0025.201245,1882.39% 大買/鉅額交易
2024/04/3021325.53525.1226.202085,1304.05% 大買/鉅額交易
2024/04/291025.3100.0024.70105,0690.20%
2024/04/25626.001625.6726.20-104,943-0.20%
2024/04/242427.00726.9627.25174,8850.35%
2024/04/23425.9810.726.1126.95-6.74,785-0.14%
2024/04/222829.2162329.5428.05-5954,635-12.84% 大賣/鉅額交易
2024/04/19514.728.2473527.7828.25-220.34,352-5.06% 大買/大賣/鉅額交易
2024/04/1841825.7021424.8125.702044,0225.07% 大買/大賣/鉅額交易
2024/04/1751023.18122.3523.405093,87713.13% 大買/鉅額交易
2024/04/16321.2736.221.2121.30-33.23,775-0.88%
2024/04/1537.824.01623.4223.4531.83,6440.87%
2024/04/12622.77222.8022.9043,5560.11%
2024/04/10621.7700.0021.5063,4970.17%
2024/04/091.222.2900.0022.301.23,4820.03%
2024/04/08321.50421.2322.60-13,468-0.03%
2024/04/035.221.03321.1320.602.23,4730.06%
2024/04/0200.001021.5021.50-103,532-0.28%
2024/04/011021.001021.6021.6003,5130.00%
2024/03/291120.15120.1020.70103,4760.29%
2024/03/28722.0029.222.3321.90-22.23,420-0.65%
2024/03/2712022.85522.7423.251153,2973.49% 大買/鉅額交易
2024/03/262622.3293522.2122.75-9093,084-29.47% 大賣/鉅額交易
2024/03/2581020.6751619.8220.702942,75510.67% 大買/大賣/鉅額交易
2024/03/2267618.841818.5618.856582,69224.44% 大買/鉅額交易
2024/03/2100.00416.8017.15-42,509-0.16%
2024/03/20515.3718815.6115.60-1832,410-7.59% 大賣/鉅額交易
2024/03/199116.95216.5515.90892,4283.67%
2024/03/18216.2385016.2516.30-8482,388-35.50% 大賣/鉅額交易
2024/03/15116.005516.1316.00-542,417-2.23%
2024/03/141,00916.1488516.2816.501242,4235.12% 大買/大賣/鉅額交易
2024/03/13882.215.938916.3216.20793.22,37433.41% 大買/鉅額交易
2024/03/1200.006714.8814.90-672,439-2.75%
2024/03/1113414.8000.0014.701342,6335.09% 大買/鉅額交易
2024/03/08514.0000.0014.1552,7750.18%
2024/03/07114.6500.0014.5512,9000.03%
2024/03/06114.7500.0014.6512,9930.03%
2024/03/04614.25414.3014.3023,4120.06%
2024/03/011014.4000.0014.45103,5660.28%
2024/02/27514.2300.0014.2053,5730.14%
2024/02/26214.9800.0014.8523,5900.06%
2024/02/23114.5000.0014.6013,6140.03%
2024/02/22114.7500.0014.7013,6030.03%
2024/02/2000.00415.1514.85-43,570-0.11%
2024/02/1900.001515.1015.00-153,554-0.42%
2024/02/02414.6520014.6114.50-1963,443-5.69% 大賣/鉅額交易
2024/02/0120214.2700.0014.202023,3466.04% 大買/鉅額交易
2024/01/3100.00113.4513.45-13,298-0.03%
2024/01/25313.4000.0013.3033,2930.09%
2024/01/17313.40213.4013.1013,2650.03%
2024/01/15214.2000.0014.0023,2380.06%
2024/01/11113.30113.4513.3503,2140.00%
2024/01/1000.00213.5013.35-23,205-0.06%
2024/01/0900.0020113.6613.70-2013,197-6.29% 大賣/鉅額交易
2024/01/05214.2500.0014.3023,1600.06%
2024/01/043214.4800.0014.40323,1571.01%
2024/01/02114.4015114.6514.45-1503,163-4.74% 大賣/鉅額交易
2023/12/29314.3500.0014.2533,1350.10%
2023/12/2831714.6500.0014.953173,08610.27% 大買/鉅額交易
2023/12/2500.00413.4613.50-43,002-0.13%
2023/12/2200.001013.6113.60-102,988-0.33%
2023/12/21314.0800.0013.9532,9710.10%
2023/12/2013814.9922714.5714.50-892,936-3.03% 大買/大賣/
2023/12/1922714.9710114.0115.101262,8904.36% 大買/大賣/鉅額交易
2023/12/18214.5500.0014.3022,8310.07%
2023/12/1510115.2000.0014.651012,8073.60% 大買/鉅額交易
2023/12/14114.95215.0514.95-12,749-0.04%
2023/12/131415.48115.4015.40132,6820.48%
2023/12/12515.872615.8015.80-212,642-0.79%
2023/12/111716.0910616.6216.00-892,547-3.49% 大賣/
2023/12/0812116.33116.4016.251202,4794.84% 大買/鉅額交易
2023/12/07816.2342816.2915.30-4202,327-18.05% 大賣/鉅額交易
2023/12/0642715.9841315.3816.05142,0400.69% 大買/大賣/
2023/12/0523614.5023514.5714.8511,8520.05% 大買/大賣/
2023/12/04112.80288.513.7913.80-287.51,727-16.65% 大賣/鉅額交易
2023/12/0122713.691.213.7613.65225.81,61813.96% 大買/鉅額交易
2023/11/3047413.6749913.8213.85-251,572-1.59% 大買/大賣/
2023/11/29499.512.9523113.6513.85268.51,54717.35% 大買/大賣/鉅額交易
2023/11/28230.212.3417.112.0112.85213.11,35215.76% 大買/鉅額交易
2023/11/23111.55211.5511.50-11,152-0.09%
2023/11/1300.00110.6010.55-11,047-0.10%
2023/10/30310.3000.0010.3031,4650.20%
2023/10/1600.00410.2010.30-41,504-0.27%
2023/10/04110.5500.0010.6511,4910.07%
2023/09/1500.00110.8510.80-11,575-0.06%
2023/09/11310.90410.8510.85-11,573-0.06%
2023/09/08111.10111.0511.1001,5500.00%
2023/09/07311.4818211.3811.40-1791,539-11.63% 大賣/鉅額交易
2023/09/061211.87212.0012.10101,5130.66%
2023/09/05512.024912.0012.10-441,489-2.95%
2023/09/0415212.6412912.8012.80231,4321.60% 大買/大賣/
2023/09/0112511.30011.3011.651251,2909.69% 大買/鉅額交易
2023/08/31110.8500.0010.8511,2540.08%
2023/08/256610.7300.0010.75661,3065.05%
2023/08/1700.00011.1011.0501,3810.00%
2023/08/1600.002.311.0511.05-2.31,386-0.17%
2023/08/0400.00591.110.5010.65-591.11,250-47.27% 大賣/鉅額交易
2023/08/02592.411.40011.4011.65592.31,18749.89% 大買/鉅額交易
2023/07/07110.1000.0010.2511,1540.09%
2023/07/06210.5000.0010.3521,1460.17%
2023/07/05110.6000.0010.6011,1290.09%
2023/07/0300.001010.9511.05-101,102-0.91%
2023/06/291010.8000.0010.85101,0700.93%
2023/06/28210.7800.0010.7521,0650.19%
2023/06/27111.1000.0010.8511,0590.09%
2023/06/2600.00011.3011.4501,0380.00%
2023/06/2100.00011.1011.1501,0150.00%
2023/06/20710.76110.8510.8569880.61%
2023/06/1600.00510.8510.80-5983-0.51%
2023/06/14510.4500.0010.3559450.53%
2023/06/09510.80210.8510.7539110.33%
2023/06/08210.5500.0010.5528960.22%
2023/06/0700.00010.5510.6509050.00%
2023/06/0500.00010.1510.4508680.00%
2023/05/2400.0029.599.83-2757-0.26%
2023/05/2300.00010.0510.1507160.00%
2023/05/1900.002459.719.78-245674-36.30% 大賣/鉅額交易
2023/05/172459.9600.009.8324564937.72% 大買/鉅額交易
2023/04/2100.002019.039.30-201488-41.17% 大賣/鉅額交易
2023/04/2020010.00010.0010.0020042946.61% 大買/鉅額交易
2023/04/1200.0009.109.0302970.00%
2023/03/2218.9200.009.0012690.37%
2023/03/2100.0019.108.94-1264-0.38%
2023/03/2018.62108.368.55-9252-3.57%
2023/03/1700.0058.258.31-5251-1.99%
2023/03/1359.0000.008.9752362.12%
2023/03/10109.342589.509.28-248224-110.50% 大賣/鉅額交易
2023/03/092589.2609.269.26258177145.55% 大買/鉅額交易
2022/12/2007.4000.007.3001360.01%
2022/09/1418.2800.008.2312760.36%
2022/09/1318.4400.008.3012780.36%
2022/09/0218.4600.008.4112960.34%
2022/09/0158.4800.008.5352971.68%
2022/08/3138.6500.008.6032961.01%
2022/08/3028.6100.008.6622990.67%
2022/08/2648.7300.008.7243001.33%
2022/08/2518.6500.008.7012990.33%
2022/08/1978.5100.008.5473042.30%
2022/08/1838.5000.008.5533140.95%
2022/08/1718.6000.008.5213250.31%
2022/08/16128.5400.008.52123293.64%
2022/08/1298.6300.008.6093372.67%
2022/08/1178.6700.008.6273392.06%
2022/08/10218.7000.008.66213416.15%
2022/08/0918.3900.008.3913350.30%
2022/08/0818.2800.008.2713360.30%
2022/08/05178.5500.008.43173395.01%
2022/08/0468.2500.008.1563391.77%
2022/08/03188.6100.008.45183445.22%
2022/08/0238.9600.008.7233470.86%
2022/08/0117.9400.008.5813370.30%
2022/07/2967.7600.007.8063391.77%
2022/07/2897.6500.007.6393502.57%
2022/07/2737.4200.007.6333550.84%
2022/07/2647.5400.007.5043611.11%
2022/07/2517.6200.007.6113690.27%
2022/07/2237.6600.007.6533840.78%
2022/07/1517.3600.007.3515090.20%
2022/07/08117.7700.007.73118491.29%
2022/07/0747.7500.007.7148490.47%
2022/06/3038.4200.008.3538560.35%
2022/06/2918.7500.008.7818550.12%
2022/06/2728.9700.009.0028610.23%
2022/06/2438.7700.008.6038600.35%
2022/06/2358.4400.008.5758620.58%
2022/06/2100.00158.628.80-15869-1.73%
2022/06/1738.9100.008.9538740.34%
2022/06/1649.1600.008.9648770.46%
2022/06/1529.1100.009.1428750.23%
2022/06/14109.0100.009.06108801.14%
2022/06/1319.2200.009.2018800.11%
2022/06/09109.6100.009.60108831.13%
2022/06/08119.6800.009.62118891.24%
2022/06/0769.4700.009.4568920.67%
2022/06/0699.5000.009.4998951.00%
2022/06/0119.5700.009.5819140.11%
2022/05/3119.6200.009.5819180.11%
2022/05/2769.7900.009.7269160.65%
2022/05/25219.5100.009.99219172.29%
2022/05/2419.4500.009.3219210.11%
2022/05/2349.3500.009.3849170.44%
2022/05/2059.2019.219.3049250.43%
2022/05/1919.0400.009.1019250.11%
2022/05/1879.2600.009.2479250.76%
2022/05/17139.1200.009.16139231.41%
2022/05/1669.0500.009.0169220.65%
2022/05/1368.9200.008.9069230.65%
2022/05/1249.0500.008.8649240.43%
2022/05/1118.8900.009.0219250.11%
2022/05/10219.0889.059.00139201.41%
2022/05/0949.5939.589.1619130.11%
2022/05/0649.9200.009.9348970.45%
2022/05/051210.1800.0010.15128901.35%
2022/05/041310.0500.0010.15138791.48%
2022/05/0300.00810.059.99-8879-0.91%
2022/04/29910.101710.1110.05-8882-0.91%
2022/04/283410.123010.1210.0548870.45%
2022/04/26410.4500.0010.2048600.46%
2022/04/251310.7012710.6510.60-114848-13.43% 大賣/鉅額交易
2022/04/2217511.5500.0011.5017582821.13% 大買/鉅額交易
2022/04/211111.2800.0011.15117901.39%
2022/04/20111.2000.0011.1517750.13%
2022/04/192811.48811.6011.45207512.66%
2022/04/181911.60505.111.7511.90-486.1714-68.03% 大賣/鉅額交易
2022/04/1551511.250.111.2511.25514.956890.63% 大買/鉅額交易
2022/03/2200.000.110.4010.35-0.11,0900.00%
2022/03/0900.00310.0010.00-31,835-0.16%
2022/03/0800.00010.259.9601,9860.00%
2022/02/14010.3000.0010.2502,3460.00%
2022/01/19010.9000.0010.8502,3390.00%
2022/01/1100.00111.5011.40-12,305-0.04%
2022/01/0500.00311.5011.50-32,247-0.13%
2022/01/0400.00111.5511.60-12,235-0.04%
2022/01/03211.6000.0011.7022,2210.09%
2021/12/301512.0800.0012.15152,1800.69%
2021/12/29512.6516.112.7512.75-11.12,068-0.54%
2021/12/28111.8000.0011.6011,8690.05%
2021/12/2100.00311.4511.55-31,801-0.17%
2021/12/20312.00211.6011.7511,7820.06%
2021/12/17211.251.111.5312.000.91,7260.05%
2021/12/14110.8500.0010.8511,6300.06%
2021/12/1300.00111.3511.20-11,594-0.06%
2021/12/1000.00011.4011.3501,5570.00%
2021/12/07011.63411.7011.60-41,478-0.27%
2021/12/06412.700.112.9012.003.91,3620.29%
2021/12/0300.001.211.9512.75-1.21,143-0.10%
2021/12/02411.350.211.6511.653.88870.43%
2021/12/0100.001.110.6010.60-1.1738-0.15%
2021/11/290.19.3000.009.640.16340.01%
2021/11/2600.0050310.1710.10-503615-81.76% 大賣/鉅額交易
2021/11/2550310.546.210.5010.55496.953393.21% 大買/鉅額交易
2021/11/2400.000.19.409.60-0.1423-0.01%
2021/11/1900.0028.768.85-2378-0.53%
2021/11/1800.0018.808.85-1375-0.27%
2021/11/1100.000.19.108.93-0.1372-0.01%
2021/11/1000.000.18.558.60-0.1362-0.03%
2021/10/1900.000.18.408.17-0.1457-0.01%
2021/10/1818.250.18.358.2014650.20%
2021/10/060.17.8000.007.760.15860.01%
2021/10/040.18.0000.007.900.16330.01%
2021/10/010.18.2000.008.090.16500.01%
2021/09/240.18.3000.008.210.11,1420.00%
2021/09/1600.0018.468.41-11,525-0.07%
2021/09/1300.000.18.999.05-0.11,5970.00%
2021/09/060.28.4400.008.330.21,6660.01%
2021/09/020.18.7000.008.620.11,6900.00%
2021/08/162.18.8700.008.802.12,1100.10%
2021/08/100.19.5200.009.510.12,2630.00%
2021/07/2700.0019.999.98-12,524-0.04%
2021/07/1500.000.110.6010.45-0.13,1330.00%
2021/07/1400.00210.0010.00-23,263-0.06%
2021/07/130.110.1000.009.980.13,4280.00%
2021/07/091.210.3000.0010.201.23,5040.03%
2021/07/0700.00310.1010.50-33,493-0.09%
2021/07/0600.00910.2510.30-93,482-0.26%
2021/07/05110.651110.6910.55-103,477-0.29%
2021/07/021.111.032510.9311.00-23.93,459-0.69%
2021/07/0118.112.823512.1811.95-16.93,359-0.50%
2021/06/3000.00412.0312.15-43,092-0.13%
2021/06/292310.84210.9511.05212,9800.70%
2021/06/2829.7939.8110.05-12,813-0.04%
2021/06/2500.0049.279.15-42,736-0.15%
2021/06/2128.7088.798.80-62,649-0.23%
2021/06/1600.0059.239.19-52,609-0.19%
2021/06/1500.0019.459.36-12,598-0.04%
2021/06/1029.4100.009.4022,5730.08%
2021/06/0969.5200.009.3562,5590.23%
2021/06/0700.0029.659.44-22,530-0.08%
2021/06/0400.0019.759.65-12,506-0.04%
2021/06/0300.00110.059.99-12,482-0.04%
2021/06/02910.2400.0010.0592,4650.37%
2021/06/01510.33339.19.8910.50-334.12,434-13.73% 大賣/鉅額交易
2021/05/3136210.5000.0010.503622,36115.33% 大買/鉅額交易
2021/05/2800.0099.219.57-92,250-0.40%
2021/05/27108.8500.008.70102,2040.45%
2021/05/210.19.401.19.449.16-12,176-0.05%
2021/05/202.19.401359.009.10-132.92,140-6.21% 大賣/鉅額交易
2021/05/191368.5900.008.591362,0606.60% 大買/鉅額交易
2021/05/1717.1100.007.1012,0130.05%
2021/05/1300.0028.858.35-21,943-0.10%
2021/05/12109.6000.009.27101,8820.53%
2021/05/10411.1800.0011.3541,8320.22%
2021/05/07210.5000.0010.8521,8080.11%
2021/05/06410.6000.0010.4041,7850.22%
2021/05/05110.2500.0010.2511,7660.06%
2021/05/03110.8000.0010.3511,7350.06%
2021/04/29111.0030510.7510.90-3041,712-17.75% 大賣/鉅額交易
2021/04/2800.0071612.0211.85-7161,673-42.79% 大賣/鉅額交易
2021/04/2786411.40111.2011.658631,64552.45% 大買/鉅額交易
2021/04/26110.6054610.5510.60-5451,559-34.95% 大賣/鉅額交易
2021/04/23410.5180510.9310.20-8011,499-53.43% 大賣/鉅額交易
2021/04/221,47011.051,41911.0511.05511,3983.65% 大買/大賣/
2021/04/2199810.05401.110.0010.055971,18550.36% 大買/大賣/鉅額交易
2021/04/205429.175999.049.17-571,110-5.13% 大買/大賣/
2021/04/199318.343918.248.3454097955.12% 大買/大賣/鉅額交易
2021/04/163717.4300.007.5937180246.20% 大買/鉅額交易
2021/04/0900.0096.556.66-9652-1.38%
2021/03/3100.0016.076.11-1692-0.14%
2021/02/2400.001756.186.16-1751,138-15.37% 大賣/鉅額交易
2021/02/231756.2500.006.321751,12615.53% 大買/鉅額交易
2021/02/1900.0055.925.90-51,101-0.45%
2021/01/2615.2500.005.2711,0950.09%
2021/01/2515.2400.005.3811,0980.09%
2021/01/1515.7655.805.73-41,047-0.38%
2021/01/1216.1400.006.0911,0220.10%
2021/01/0856.4200.006.4551,0080.50%
2021/01/07156.4700.006.49151,0151.48%
2021/01/0616.4700.006.4811,0080.10%
2020/12/2556.6300.006.6059210.54%
2020/12/2300.0017.167.00-1842-0.12%
2020/12/2247.142507.267.03-246808-30.44% 大賣/鉅額交易
2020/12/212506.8100.006.9325065638.10% 大買/鉅額交易
2020/11/3000.0026.506.50-2701-0.28%
2020/11/2726.1800.006.2526610.30%
2020/11/2500.0065.755.75-6612-0.98%
2020/11/2300.00115.665.66-11604-1.82%
2020/11/1700.000.55.055.57-0.5598-0.08%
2020/11/1600.0015.775.58-1603-0.17%
2020/11/0500.0025.605.60-2564-0.35%
2020/10/2900.0015.385.42-1536-0.19%
2020/10/2235.3700.005.4335070.59%
2020/10/2125.5100.005.5125050.40%
2020/10/2015.5700.005.5115040.20%
2020/10/1925.6200.005.6324920.41%
2020/10/16125.8400.005.67124892.45%
2020/10/1500.0025.575.73-2478-0.42%
2020/10/1315.4100.005.3814600.22%
2020/10/0815.5600.005.5414560.22%
2020/10/0615.6900.005.6614500.22%
2020/10/0500.0025.555.49-2443-0.45%
2020/09/2525.2000.005.2224350.46%
2020/09/2300.0015.955.93-1399-0.25%
2020/09/2200.0085.626.00-8363-2.20%
2020/09/2125.5800.005.6323270.61%
2020/09/1615.1200.005.1812840.35%
2020/09/1525.2100.005.1622810.71%
2020/09/1415.3000.005.2212770.36%
2020/09/1115.1800.005.2012730.37%
2020/09/1015.4225.495.46-1267-0.37%
2020/09/0915.5035.515.61-2243-0.82%
2020/09/0800.0015.835.70-1228-0.44%
2020/09/0765.7800.005.8061963.05%
2020/09/0400.0025.055.28-2151-1.32%
2020/08/2114.8500.004.8811280.78%
2020/08/2015.0700.004.8011260.79%
2020/08/1800.0014.964.83-1111-0.89%
2020/08/1714.8900.004.8311090.91%
2019/09/1200.0024.864.82-287-2.30%
2019/02/1300.0034.534.55-372-4.16%
2018/06/1500.0046.516.51-4522-0.77%
2018/06/14106.5126.506.4585161.55%
2018/06/1366.8100.006.7165041.19%
2018/04/2300.00106.106.16-10388-2.58%
2018/04/13106.3000.006.26103722.68%
2018/04/1200.00186.216.25-18368-4.88%
2018/04/10236.5400.006.20233596.40%
2018/04/0956.4400.006.3953211.55%
2018/03/1400.00106.016.04-10277-3.60%
2018/03/13106.0000.006.01102733.66%
2018/03/0826.2100.006.2122370.84%
2018/01/3000.0015.705.63-1229-0.44%
2018/01/0836.0800.006.0332111.42%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音