生達 (1720)-元大-竹科券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	63.10	0.4	63.20	63.20	0.6	546	0.11%
2024/04/26	0	0.00	1	63.20	63.00	-1	545	-0.18%
2024/04/19	0	0.00	2	61.70	60.90	-2	548	-0.36%
2024/04/17	1	62.40	2	62.35	62.40	-1	537	-0.19%
2024/04/16	1	61.90	0	0.00	62.00	1	551	0.18%
2024/04/15	0.1	63.90	0	0.00	63.60	0.1	541	0.02%
2024/04/12	2	64.55	0	0.00	64.20	2	537	0.37%
2024/04/11	2.2	64.68	0	0.00	64.70	2.2	545	0.40%
2024/04/10	1	66.00	2	65.60	65.70	-1	535	-0.19%
2024/04/09	0	0.00	4	66.50	66.50	-4	535	-0.75%
2024/04/08	2	66.30	0	0.00	66.50	2	535	0.37%
2024/04/03	2	65.85	2	65.70	65.70	0	533	0.00%
2024/04/02	7	66.57	0	0.00	66.40	7	534	1.31%
2024/04/01	5	66.36	3	66.20	66.40	2	536	0.37%
2024/03/28	1	66.30	0	0.00	66.20	1	532	0.19%
2024/03/22	1	65.70	0	0.00	65.90	1	550	0.18%
2024/03/19	0	0.00	1	65.70	65.40	-1	560	-0.18%
2024/03/15	1	65.40	0	0.00	64.90	1	568	0.18%
2024/03/14	1	65.40	1	65.70	65.60	0	576	0.00%
2024/03/13	0	0.00	1	65.40	65.40	-1	579	-0.17%
2024/03/12	0	0.00	1.1	65.35	65.80	-1.1	584	-0.19%
2024/03/08	1	65.90	3	65.50	65.40	-2	618	-0.32%
2024/03/07	1	66.00	0	0.00	66.40	1	658	0.15%
2024/03/01	2	66.50	0	0.00	66.50	2	750	0.27%
2024/02/29	0	0.00	2.1	66.69	66.90	-2.1	837	-0.26%
2024/02/26	3	68.40	0	0.00	68.50	3	815	0.37%
2024/02/22	0	0.00	0.1	67.90	67.80	-0.1	809	-0.01%
2024/02/20	1	67.80	0	0.00	67.70	1	827	0.12%
2024/02/16	0	0.00	0.1	68.50	68.40	-0.1	813	-0.01%
2024/02/15	1.2	66.38	1	66.21	67.00	0.2	776	0.02%
2024/01/31	0	0.00	0.2	64.20	64.10	-0.2	761	-0.03%
2024/01/17	0	0.00	0.1	64.20	63.10	-0.1	790	-0.01%
2024/01/12	0.1	64.50	2	64.90	64.30	-1.9	789	-0.24%
2024/01/10	1	64.50	0.1	64.50	64.60	0.9	806	0.11%
2024/01/05	0	0.00	1	66.60	66.50	-1	799	-0.13%
2024/01/04	1	64.60	0	0.00	64.70	1	790	0.13%
2024/01/02	1	65.40	0	0.00	65.40	1	829	0.12%
2023/12/29	0	0.00	1	65.70	65.90	-1	826	-0.12%
2023/12/27	1	66.30	0	0.00	66.30	1	832	0.12%
2023/12/26	0	0.00	0	65.80	65.80	0	832	0.00%
2023/12/18	0	0.00	2.1	67.21	67.40	-2.1	823	-0.25%
2023/12/11	0.2	67.50	2	67.65	67.50	-1.8	811	-0.22%
2023/12/07	0	0.00	3	66.70	66.70	-3	845	-0.35%
2023/12/06	0	0.00	9	67.48	67.50	-9	857	-1.05%
2023/12/05	0	0.00	9	68.69	68.20	-9	842	-1.07%
2023/12/04	4	69.58	0.1	69.43	69.90	3.9	824	0.47%
2023/12/01	8	68.05	5.1	67.86	68.00	3	781	0.38%
2023/11/30	5	66.68	0	0.00	66.50	5	752	0.66%
2023/11/29	0.1	66.90	1	66.71	66.90	-0.9	742	-0.13%
2023/11/28	8	67.50	2.3	67.26	66.10	5.7	736	0.77%
2023/11/27	3.2	68.76	2.2	68.60	68.70	1	685	0.14%
2023/11/21	0	0.00	0	63.00	62.80	0	591	-0.01%
2023/11/10	1	60.60	0	0.00	60.80	1	597	0.17%
2023/11/09	1	61.00	0	0.00	61.20	1	603	0.17%
2023/11/07	3	61.90	0.1	62.40	61.50	2.9	657	0.45%
2023/10/30	0	0.00	1	61.50	61.20	-1	766	-0.13%
2023/10/27	0	0.00	2	61.35	60.90	-2	766	-0.26%
2023/10/26	0	0.00	1	60.40	59.80	-1	766	-0.13%
2023/10/24	0	0.00	0	59.70	60.00	0	785	0.00%
2023/10/20	1	58.70	0	0.00	58.70	1	800	0.13%
2023/10/18	1.2	59.20	0	0.00	60.30	1.2	806	0.15%
2023/10/13	1	61.30	0	0.00	61.10	1	821	0.12%
2023/10/12	0.3	61.80	0	0.00	61.50	0.3	830	0.03%
2023/10/11	4	62.22	0	0.00	61.10	4	838	0.48%
2023/10/06	0	0.00	1	66.40	66.50	-1	801	-0.12%
2023/10/02	0	65.60	0	0.00	66.10	0	859	0.00%
2023/09/25	2	66.00	0	0.00	65.80	2	904	0.22%
2023/09/19	0.1	66.50	0	0.00	65.80	0.1	996	0.01%
2023/09/18	0.2	66.80	2	66.75	66.60	-1.8	998	-0.18%
2023/09/15	2	66.50	0	0.00	66.40	2	1,003	0.20%
2023/09/13	0	0.00	2	67.00	67.20	-2	1,014	-0.20%
2023/09/11	0	0.00	1	64.60	64.80	-1	989	-0.10%
2023/09/07	1	63.20	0	0.00	63.50	1	995	0.10%
2023/09/04	1	63.70	0	0.00	63.90	1	1,158	0.09%
2023/08/30	0	0.00	2	63.05	62.90	-2	1,256	-0.16%
2023/08/29	1	61.60	0	0.00	61.70	1	1,261	0.08%
2023/08/25	1	62.50	0	0.00	62.50	1	1,276	0.08%
2023/08/24	1	62.60	1	62.70	62.70	0	1,282	0.00%
2023/08/22	0	0.00	5	63.80	64.00	-5	1,303	-0.38%
2023/08/18	0	64.00	0	0.00	64.10	0	1,326	0.00%
2023/08/17	0	0.00	4	63.18	63.20	-4	1,326	-0.30%
2023/08/16	5	63.10	0	0.00	63.00	5	1,343	0.37%
2023/08/15	1	62.80	1	62.80	63.00	0	1,372	0.00%
2023/08/11	0	0.00	2	64.60	65.40	-2	1,378	-0.15%
2023/08/10	7	65.46	6	64.54	64.70	1	1,362	0.07%
2023/08/04	6.3	61.31	0	0.00	61.00	6.3	1,461	0.43%
2023/08/02	0	63.96	3	63.10	63.40	-3	1,525	-0.19%
2023/08/01	2	64.30	0	0.00	64.50	2	1,550	0.13%
2023/07/31	0	0.00	0.2	64.80	64.40	-0.2	1,601	-0.01%
2023/07/28	0	64.60	0	0.00	64.30	0	1,685	0.00%
2023/07/27	1	65.60	0	0.00	65.40	1	1,728	0.06%
2023/07/26	1	66.30	0	0.00	65.20	1	1,852	0.05%
2023/07/25	0	66.50	1	66.60	66.60	-1	2,077	-0.05%
2023/07/24	0	66.33	0	0.00	66.30	0	2,158	0.00%
2023/07/21	2	66.60	0	0.00	66.10	2	2,209	0.09%
2023/07/19	2	66.85	2	67.45	66.60	0	2,425	0.00%
2023/07/18	2	66.01	0	0.00	65.70	2	2,501	0.08%
2023/07/17	0.3	67.55	0	0.00	67.70	0.3	2,548	0.01%
2023/07/14	1	65.60	0	0.00	66.00	1	2,671	0.04%
2023/07/13	0	64.90	5	65.00	64.90	-5	2,825	-0.18%
2023/07/12	1.3	64.15	2	64.45	64.30	-0.7	2,978	-0.02%
2023/07/11	3	65.74	11.1	65.56	65.50	-8	2,990	-0.27%
2023/07/10	0	67.53	2	67.40	67.20	-2	2,990	-0.07%
2023/07/07	1	68.20	0	0.00	67.80	1	2,998	0.03%
2023/07/06	1.1	70.09	0	0.00	69.10	1.1	2,991	0.04%
2023/07/04	2	69.56	0	0.00	69.60	2	2,990	0.07%
2023/07/03	4	71.45	1	71.20	70.70	3	2,981	0.10%
2023/06/30	2.2	70.87	3	71.40	71.80	-0.8	2,960	-0.03%
2023/06/29	3.1	70.27	2.3	70.20	70.30	0.8	2,938	0.03%
2023/06/28	0.2	68.94	1	68.70	69.00	-0.8	2,931	-0.03%
2023/06/27	13.2	69.53	3	69.50	69.00	10.2	2,927	0.35%
2023/06/21	1	68.20	0	0.00	68.20	1	2,898	0.04%
2023/06/20	2.1	69.04	0	0.00	68.30	2.1	2,899	0.07%
2023/06/19	1	69.01	0	0.00	69.20	1	2,896	0.04%
2023/06/16	0	70.20	0	0.00	69.70	0	2,893	0.00%
2023/06/15	1	70.29	1	69.10	70.00	0	2,898	0.00%
2023/06/14	1.1	70.23	0	0.00	69.80	1.1	2,919	0.04%
2023/06/13	2	70.45	0	0.00	70.30	2	2,948	0.07%
2023/06/12	2	72.05	1.2	70.91	70.60	0.9	2,964	0.03%
2023/06/09	4	72.58	3	73.30	73.30	1	2,948	0.03%
2023/06/08	6	73.93	17.2	71.99	72.10	-11.2	2,933	-0.38%
2023/06/07	16.1	77.15	4	76.85	78.00	12.1	2,844	0.42%
2023/06/06	2.3	73.51	1	74.50	74.30	1.3	2,789	0.05%
2023/06/01	3	71.60	1	71.50	71.50	2	2,829	0.07%
2023/05/31	1	71.10	0	0.00	70.90	1	2,857	0.04%
2023/05/30	2	70.40	0	0.00	70.10	2	2,912	0.07%
2023/05/29	0	0.00	2	70.75	70.80	-2	2,996	-0.07%
2023/05/26	1	69.70	0	0.00	69.90	1	2,987	0.03%
2023/05/25	0	0.00	5	71.04	71.20	-5	2,979	-0.17%
2023/05/24	2	70.55	2	70.50	70.90	0	2,989	0.00%
2023/05/22	1	70.50	1	69.90	70.10	0	2,979	0.00%
2023/05/19	0	0.00	1	69.40	69.40	-1	2,966	-0.03%
2023/05/18	3	69.30	2	68.90	69.00	1	2,941	0.03%
2023/05/17	0	0.00	1	68.90	69.00	-1	2,930	-0.03%
2023/05/16	1	67.60	0	0.00	68.10	1	2,937	0.03%
2023/05/12	6	69.88	5	68.30	67.80	1	2,950	0.03%
2023/05/11	6	69.88	5	68.30	68.10	1	2,937	0.03%
2023/05/09	0	0.00	2	72.55	71.70	-2	2,840	-0.07%
2023/05/08	1	76.00	1	75.20	75.00	0	2,810	0.00%
2023/05/05	0	0.00	3	74.43	74.70	-3	2,783	-0.11%
2023/05/04	2	75.50	1	77.50	75.00	1	2,750	0.04%
2023/05/03	10	74.25	15	74.21	74.10	-5	2,669	-0.19%
2023/05/02	4	75.63	11	75.73	74.00	-7	2,624	-0.27%
2023/04/28	56.4	73.46	49	74.42	76.20	7.4	2,506	0.30%
2023/04/27	2	69.75	1	70.00	69.70	1	2,280	0.04%
2023/04/26	0	0.00	1	67.10	68.80	-1	2,205	-0.05%
2023/04/25	1	66.00	2	68.35	68.10	-1	2,186	-0.05%
2023/04/24	3	66.63	0	0.00	67.30	3	2,079	0.14%
2023/04/21	1	65.30	4	67.50	64.10	-3	2,012	-0.15%
2023/04/20	2.1	67.20	1	66.62	66.40	1	1,970	0.05%
2023/04/19	2.2	69.89	4.2	70.08	69.00	-2.1	1,967	-0.10%
2023/04/18	7.1	67.33	7.2	68.49	68.60	-0.1	1,890	0.00%
2023/04/17	2	61.90	23	61.94	64.00	-21	1,772	-1.18%
2023/04/14	0.2	59.35	5	59.10	59.70	-4.8	1,675	-0.29%
2023/04/13	1	59.09	1	58.50	58.30	0	1,751	0.00%
2023/04/11	0.1	56.30	0	0.00	56.10	0.1	1,952	0.01%
2023/04/10	0	0.00	1	56.40	56.10	-1	2,170	-0.05%
2023/04/06	2	55.45	0	0.00	55.70	2	2,772	0.07%
2023/03/31	1	55.30	0	0.00	55.30	1	2,946	0.03%
2023/03/29	0	0.00	0.1	55.25	55.10	-0.1	3,226	0.00%
2023/03/27	5	55.10	5	54.70	55.10	0	3,667	0.00%
2023/03/24	0	0.00	60	54.23	54.50	-60	3,966	-1.51%
2023/03/23	7	53.94	0	0.00	53.70	7	4,251	0.16%
2023/03/22	4	54.20	0	0.00	54.20	4	4,649	0.09%
2023/03/21	1	54.50	0	0.00	54.50	1	4,829	0.02%
2023/03/20	0	0.00	2	53.65	53.60	-2	4,958	-0.04%
2023/03/17	5	54.14	3.2	55.14	53.90	1.8	4,978	0.04%
2023/03/16	5	56.12	6.2	55.97	54.90	-1.2	4,953	-0.02%
2023/03/15	6	58.55	0	0.00	58.40	6	4,925	0.12%
2023/03/14	4	60.10	2	60.00	59.30	2	4,899	0.04%
2023/03/13	5	58.60	10	58.50	59.20	-5	4,886	-0.10%
2023/03/10	14	59.96	1	60.10	59.30	13	4,874	0.27%
2023/03/09	1	59.80	0	0.00	60.60	1	4,859	0.02%
2023/03/08	2	59.60	0.1	60.50	59.90	1.9	4,857	0.04%
2023/03/07	4	60.70	0	0.00	60.60	4	4,854	0.08%
2023/03/06	9.2	60.73	3.1	61.14	61.20	6.1	4,827	0.13%
2023/03/03	2	60.25	17	59.79	59.80	-15	4,782	-0.31%
2023/03/02	5	60.34	3	60.10	60.20	2	4,743	0.04%
2023/03/01	9.1	59.19	18	59.04	58.50	-8.9	4,679	-0.19%
2023/02/24	4	57.50	0	0.00	57.70	4	4,589	0.09%
2023/02/23	16	58.00	0	0.00	58.10	16	4,589	0.35%
2023/02/22	1	57.70	2	58.80	57.50	-1	4,579	-0.02%
2023/02/21	9	57.71	0	0.00	58.20	9	4,556	0.20%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2023/02/16	1	57.60	0	0.00	57.90	1	4,533	0.02%
2023/02/14	13	58.68	2	58.40	58.40	11	4,511	0.24%
2023/02/13	2	58.00	3	58.00	58.20	-1	4,486	-0.02%
2023/02/10	0	0.00	7	57.40	57.20	-7	4,464	-0.16%
2023/02/09	18	58.66	0	0.00	58.10	18	4,444	0.41%
2023/02/08	2	58.20	1	57.80	58.30	1	4,422	0.02%
2023/02/07	1	58.50	1	58.30	57.90	0	4,406	0.00%
2023/02/06	2	58.60	1	58.40	58.50	1	4,383	0.02%
2023/02/02	5	56.90	0	0.00	57.20	5	4,323	0.12%
2023/01/31	2	55.60	0	0.00	55.70	2	4,288	0.05%
2023/01/12	1	55.00	0	0.00	54.40	1	4,224	0.02%
2023/01/11	1.1	56.29	0	0.00	55.30	1.1	4,195	0.03%
2023/01/10	3	56.24	1	56.30	55.90	2	4,167	0.05%
2023/01/06	1	57.71	1	58.90	57.80	0	4,056	0.00%
2023/01/05	4	59.95	4	59.05	58.30	0	4,000	0.00%
2023/01/04	12	59.36	10	58.82	58.60	2	3,950	0.05%
2023/01/03	4	59.35	65	60.22	59.40	-61	3,890	-1.57%
2022/12/30	33.2	60.38	5	60.78	61.50	28.2	3,780	0.74%
2022/12/29	18.1	61.08	16	59.74	61.00	2.1	3,683	0.06%
2022/12/28	47.4	61.40	25	62.06	59.80	22.4	3,542	0.63%
2022/12/27	57.8	61.90	13	61.59	62.00	44.8	3,317	1.35%
2022/12/26	4	63.20	34	65.00	65.00	-30	2,872	-1.04%
2022/12/23	30.1	59.52	13	59.40	59.10	17.1	2,699	0.63%
2022/12/22	10.2	58.49	2	58.80	59.00	8.2	2,525	0.32%
2022/12/21	3	57.60	0	0.00	57.50	3	2,387	0.13%
2022/12/20	5.4	56.31	5	56.58	55.10	0.4	2,238	0.02%
2022/12/19	16	60.10	16	59.81	60.70	0	2,063	0.00%
2022/12/16	12	61.38	8	60.61	58.50	4	1,785	0.22%
2022/12/15	16	61.78	21	62.41	59.80	-5	1,470	-0.34%
2022/12/14	5	61.50	5	60.70	60.80	0	1,180	0.00%
2022/12/13	1	58.50	2	59.75	61.90	-1	775	-0.13%
2022/12/12	2	53.70	3.1	53.85	56.30	-1.1	594	-0.18%
2022/12/09	4	50.20	0	0.00	51.20	4	458	0.87%
2022/12/07	1	49.35	0	0.00	48.90	1	415	0.24%
2022/12/01	0	0.00	4	47.80	48.15	-4	397	-1.01%
2022/11/29	1	48.20	0	0.00	47.25	1	386	0.26%
2022/11/28	3	47.30	2	47.30	47.45	1	369	0.27%
2022/11/25	0	0.00	1	46.60	46.80	-1	370	-0.27%
2022/11/23	1	46.80	0	0.00	46.95	1	383	0.26%
2022/11/14	1	45.95	1	45.75	46.00	0	420	0.00%
2022/11/11	1	46.15	0	0.00	45.90	1	421	0.24%
2022/11/10	2	46.10	0	0.00	45.70	2	425	0.47%
2022/11/02	0.2	45.40	0	0.00	45.50	0.2	439	0.05%
2022/10/21	1	42.75	0	0.00	42.95	1	480	0.21%
2022/10/20	0.1	44.00	0	0.00	43.05	0.1	483	0.01%
2022/10/17	0	0.00	1	43.50	44.45	-1	476	-0.21%
2022/10/13	2.1	44.39	1	43.80	43.70	1.1	485	0.22%
2022/10/12	0.1	45.30	0	0.00	45.50	0.1	479	0.01%
2022/10/11	0.1	45.50	0	0.00	45.20	0.1	482	0.01%
2022/10/07	1	45.70	0	0.00	46.00	1	480	0.21%
2022/10/06	1	46.05	0	0.00	46.20	1	481	0.21%
2022/09/29	0	0.00	1	45.00	46.10	-1	541	-0.18%
2022/09/28	1	44.85	0	0.00	44.70	1	540	0.19%
2022/09/26	1	44.60	0	0.00	44.80	1	547	0.18%
2022/09/19	1.1	46.61	0	0.00	46.35	1.1	598	0.18%
2022/09/16	0	0.00	1	47.70	47.60	-1	602	-0.17%
2022/09/07	0	0.00	2	47.65	47.50	-2	634	-0.32%
2022/09/01	0.5	49.44	0	0.00	48.70	0.5	632	0.08%
2022/08/29	2	48.55	0	0.00	49.30	2	614	0.33%
2022/08/22	3	49.02	3	48.63	48.55	0	587	0.00%
2022/08/18	0	0.00	2	47.40	47.50	-2	557	-0.36%
2022/08/17	0	0.00	8	47.38	47.65	-8	556	-1.44%
2022/08/16	0	0.00	0	47.20	47.20	0	549	-0.01%
2022/08/15	2	46.65	4	46.59	46.65	-2	541	-0.37%
2022/08/09	0	0.00	1	46.30	46.35	-1	536	-0.19%
2022/08/05	1	45.90	0	0.00	46.15	1	532	0.19%
2022/08/03	0.1	44.65	0	0.00	44.45	0.1	525	0.01%
2022/07/29	2	44.45	0	0.00	44.45	2	543	0.37%
2022/07/28	1	45.00	0	0.00	44.65	1	545	0.18%
2022/07/27	1	46.90	0	0.00	46.90	1	544	0.18%
2022/07/26	1	46.75	0	0.00	46.90	1	544	0.18%
2022/07/22	1	45.85	0	0.00	45.90	1	554	0.18%
2022/07/20	1	46.20	0	0.00	46.00	1	608	0.16%
2022/07/19	10	46.82	0	0.00	46.35	10	730	1.37%
2022/07/15	1	46.30	0	0.00	46.35	1	937	0.11%
2022/07/12	2	46.83	0	0.00	46.20	2	1,047	0.19%
2022/07/11	0	0.00	2	46.95	46.85	-2	1,021	-0.20%
2022/07/07	2	44.48	0	0.00	44.50	2	999	0.20%
2022/07/06	1	45.75	0	0.00	45.10	1	993	0.10%
2022/07/05	2	45.85	0	0.00	46.00	2	991	0.20%
2022/07/04	0	0.00	2	44.85	45.70	-2	991	-0.20%
2022/06/28	1	45.60	0	0.00	45.60	1	952	0.10%
2022/06/27	0	0.00	2	44.70	45.20	-2	939	-0.21%
2022/06/23	2	44.45	0	0.00	44.00	2	910	0.22%
2022/06/21	0	0.00	14	44.15	44.50	-14	895	-1.56%
2022/06/20	2	44.10	0	0.00	43.45	2	886	0.23%
2022/06/16	2	43.85	0	0.00	44.00	2	873	0.23%
2022/06/14	1	42.95	0	0.00	43.25	1	869	0.12%
2022/06/10	1	44.00	0	0.00	43.90	1	870	0.11%
2022/05/30	3	43.08	0	0.00	43.20	3	887	0.34%
2022/05/25	0	0.00	0	43.00	43.10	0	908	0.00%
2022/05/19	2	42.75	0	0.00	42.60	2	942	0.21%
2022/05/18	3	43.05	0	0.00	43.25	3	940	0.32%
2022/05/12	0	0.00	1.1	42.65	42.00	-1.1	958	-0.11%
2022/05/11	1	42.60	0	0.00	42.60	1	948	0.11%
2022/05/10	0	0.00	7	42.70	43.05	-7	942	-0.74%
2022/05/04	0	0.00	1	43.85	43.95	-1	905	-0.11%
2022/04/27	0	0.00	2	43.80	44.50	-2	871	-0.23%
2022/04/26	1.5	44.37	3	44.77	43.80	-1.5	840	-0.18%
2022/04/25	3.1	45.90	10	47.02	44.80	-6.9	814	-0.85%
2022/04/22	9	46.71	2	47.38	46.60	7	691	1.01%
2022/04/21	4	46.44	2.2	47.64	47.20	1.8	583	0.30%
2022/04/20	2	44.40	0	0.00	44.50	2	492	0.41%
2022/04/19	1	44.00	0	0.00	43.60	1	478	0.21%
2022/04/18	3	44.78	4	45.54	45.60	-1	454	-0.22%
2022/04/15	3	42.55	0	0.00	42.65	3	380	0.79%
2022/04/07	1	42.65	0	0.00	42.45	1	380	0.26%
2022/03/31	0	0.00	0	42.85	42.80	0	397	0.00%
2022/03/30	0	43.10	0	0.00	42.85	0	399	0.00%
2022/03/25	0	0.00	2	43.20	43.15	-2	410	-0.49%
2022/03/09	0.1	42.60	0	0.00	42.50	0.1	495	0.02%
2022/03/03	1	44.75	0	0.00	44.60	1	478	0.21%
2022/02/21	1	43.30	0	0.00	43.55	1	433	0.23%
2022/02/16	2	43.20	0	0.00	43.35	2	423	0.47%
2022/02/08	0.1	42.85	0	0.00	42.95	0.1	416	0.02%
2022/02/07	0	42.80	0	0.00	42.95	0	427	0.00%
2022/01/25	0.1	41.60	1	41.75	41.50	-0.9	431	-0.22%
2022/01/17	1	43.90	0	0.00	42.75	1	415	0.24%
2022/01/14	0.1	43.80	0	0.00	43.65	0.1	408	0.01%
2022/01/13	0.1	43.65	0	0.00	44.20	0.1	412	0.01%
2022/01/07	0.1	42.70	0	0.00	42.55	0.1	382	0.01%
2022/01/06	0.1	42.90	0	0.00	42.90	0.1	377	0.01%
2022/01/03	0.1	42.95	0	0.00	43.00	0.1	370	0.01%
2021/12/30	0.1	43.00	0	0.00	43.10	0.1	364	0.01%
2021/12/27	0.3	42.15	0	0.00	42.30	0.3	342	0.08%
2021/12/24	0.1	41.70	0	0.00	41.85	0.1	343	0.03%
2021/12/23	0.4	42.00	5	42.10	41.95	-4.6	339	-1.34%
2021/12/22	0.1	42.75	0	0.00	42.70	0.1	332	0.02%
2021/12/21	0.2	42.62	0	0.00	42.85	0.2	332	0.05%
2021/12/20	5.2	42.85	0	0.00	42.90	5.2	326	1.58%
2021/12/17	0.1	42.31	0	0.00	42.25	0.1	316	0.03%
2021/12/14	0.2	41.22	0	0.00	42.70	0.2	267	0.07%
2021/12/13	0	0.00	1	41.00	41.20	-1	256	-0.39%
2021/12/10	0	0.00	2	40.70	40.75	-2	245	-0.81%
2021/12/08	0	0.00	5	40.72	40.60	-5	239	-2.09%
2021/12/07	1	40.00	0	0.00	40.05	1	222	0.45%
2021/12/02	0	0.00	5	39.74	39.80	-5	219	-2.27%
2021/11/22	3	40.35	0	0.00	40.30	3	220	1.36%
2021/11/19	2	40.20	0	0.00	40.10	2	218	0.92%
2021/11/11	1	39.35	0	0.00	39.35	1	207	0.48%
2021/11/10	1	39.35	0	0.00	39.30	1	211	0.47%
2021/11/08	4	39.53	0	0.00	39.55	4	212	1.89%
2021/11/05	0.1	39.27	0	0.00	39.35	0.1	211	0.05%
2021/11/03	0.1	38.90	0	0.00	38.95	0.1	200	0.07%
2021/11/01	0	0.00	3	38.55	38.55	-3	196	-1.53%
2021/10/04	0	0.00	6	37.35	37.30	-6	290	-2.06%
2021/10/01	2.2	37.62	2	37.90	37.60	0.2	292	0.05%
2021/09/30	2	38.18	0	0.00	38.15	2	294	0.68%
2021/09/28	2	38.08	0	0.00	38.10	2	305	0.65%
2021/09/22	1	38.15	0	0.00	38.10	1	323	0.31%
2021/09/16	5	38.49	1	38.60	38.45	4	340	1.17%
2021/09/10	1	37.85	0	0.00	37.85	1	345	0.29%
2021/08/30	0	0.00	1	38.30	38.30	-1	410	-0.24%
2021/08/11	1	37.85	0	0.00	37.90	1	558	0.18%
2021/07/30	1	38.25	0	0.00	38.20	1	724	0.14%
2021/07/27	0	0.00	2.3	40.10	40.05	-2.3	762	-0.30%
2021/07/23	1	40.10	0	0.00	40.25	1	776	0.13%
2021/07/22	1	40.10	0	0.00	40.20	1	779	0.13%
2021/07/21	1	40.00	0	0.00	40.00	1	784	0.13%
2021/07/20	1	40.35	1	40.45	40.40	0	783	0.00%
2021/07/19	2	40.15	0	0.00	40.30	2	783	0.26%
2021/07/14	2	39.58	0	0.00	39.65	2	807	0.25%
2021/07/09	1	40.15	2	40.25	40.30	-1	800	-0.12%
2021/07/05	2	40.50	0	0.00	40.55	2	830	0.24%
2021/06/28	0	0.00	3	40.25	40.40	-3	824	-0.36%
2021/06/10	1	39.90	3.2	39.43	39.05	-2.2	857	-0.26%
2021/06/03	1	38.80	0	0.00	38.90	1	825	0.12%
2021/06/02	21	38.80	1.3	38.73	38.80	19.7	819	2.41%
2021/05/31	1.1	38.50	0	0.00	38.45	1.1	810	0.14%
2021/05/28	0	0.00	1	38.55	38.55	-1	810	-0.12%
2021/05/27	0.2	38.35	1	38.30	38.25	-0.8	809	-0.10%
2021/05/26	0	0.00	1	38.25	38.25	-1	809	-0.12%
2021/05/25	2	38.18	2	38.40	38.20	0	807	0.00%
2021/05/24	1	38.60	1	38.50	38.60	0	798	0.00%
2021/05/21	1	38.90	0	0.00	38.80	1	796	0.13%
2021/05/20	8.3	38.47	31	38.32	38.70	-22.7	784	-2.89%
2021/05/19	2.1	40.01	0	0.00	39.95	2.1	702	0.30%
2021/05/18	0	0.00	1	39.85	39.95	-1	687	-0.15%
2021/05/17	1	39.70	0	0.00	38.60	1	659	0.15%
2021/05/13	1	40.05	0	0.00	39.40	1	609	0.16%
2021/05/12	10	40.75	0	0.00	38.90	10	575	1.74%
2021/05/06	0	0.00	14	39.76	39.90	-14	508	-2.75%
2021/05/03	14	40.85	0	0.00	40.50	14	460	3.04%
2021/04/28	0	0.00	3	39.93	40.10	-3	448	-0.67%
2021/04/27	0	0.00	2	40.25	40.30	-2	442	-0.45%
2021/04/23	0	0.00	2	39.55	39.50	-2	437	-0.46%
2021/04/22	1	39.70	0	0.00	39.40	1	432	0.23%
2021/04/20	5	40.60	3	40.65	40.65	2	415	0.48%
2021/04/19	5	40.20	0	0.00	40.25	5	417	1.20%
2021/04/13	2	39.70	2	39.45	39.45	0	411	0.00%
2021/03/29	2	39.08	0	0.00	39.15	2	386	0.52%
2021/03/17	1	38.10	0	0.00	37.95	1	354	0.28%
2021/03/02	0	0.00	0	37.00	36.75	0	372	0.00%
2021/01/08	0	0.00	0.1	36.60	36.60	-0.1	395	-0.03%
2020/12/23	0	0.00	1	38.00	37.45	-1	380	-0.26%
2020/12/22	0	0.00	11	37.40	37.85	-11	420	-2.62%
2020/12/21	1	37.75	0	0.00	37.45	1	435	0.23%
2020/12/14	11	37.50	0	0.00	37.35	11	436	2.52%
2020/11/23	0	0.00	2	37.95	38.00	-2	429	-0.47%
2020/09/25	6	39.06	4	38.99	37.85	2	1,168	0.17%
2020/09/08	0	0.00	1	39.45	39.55	-1	2,598	-0.04%
2020/08/21	0	0.00	10	39.70	39.65	-10	2,804	-0.36%
2020/08/05	1	42.60	0	0.00	42.65	1	3,215	0.03%
2020/07/30	50	42.77	53	41.88	41.55	-3	3,699	-0.08%
2020/07/29	0	0.00	12	42.48	42.85	-12	3,858	-0.31%
2020/07/28	0	0.00	2	41.95	41.75	-2	4,052	-0.05%
2020/07/27	2	43.25	0	0.00	43.15	2	4,162	0.05%
2020/07/24	1	45.05	1	45.25	44.15	0	4,161	0.00%
2020/07/21	5	45.25	0	0.00	45.45	5	4,221	0.12%
2020/07/20	2	44.95	3	45.12	45.25	-1	4,241	-0.02%
2020/07/17	8	43.23	4	43.21	43.60	4	4,217	0.09%
2020/07/16	5	45.65	1	45.95	45.40	4	4,203	0.10%
2020/07/15	2	45.28	1	46.50	45.10	1	4,216	0.02%
2020/07/13	3	47.02	0	0.00	46.90	3	4,272	0.07%
2020/07/10	0	0.00	3	47.32	47.20	-3	4,318	-0.07%
2020/07/09	2	48.73	3	48.60	48.70	-1	4,381	-0.02%
2020/07/08	4	46.81	45	46.36	47.30	-41	4,359	-0.94%
2020/07/07	5	45.50	4	45.20	45.00	1	4,366	0.02%
2020/07/06	3	46.25	1	45.90	45.75	2	4,365	0.05%
2020/07/03	7	45.49	1	45.50	45.40	6	4,350	0.14%
2020/07/02	35	45.94	4	46.65	45.85	31	4,360	0.71%
2020/07/01	6	44.80	6	45.50	45.55	0	4,374	0.00%
2020/06/29	7	46.02	5	45.30	45.10	2	4,395	0.05%
2020/06/24	5	44.55	25	44.20	44.60	-20	4,426	-0.45%
2020/06/23	3	45.90	8	46.01	45.40	-5	4,536	-0.11%
2020/06/22	0	0.00	3	46.57	45.70	-3	4,500	-0.07%
2020/06/19	17	47.74	9	48.71	47.30	8	4,424	0.18%
2020/06/18	23	49.46	21	49.75	50.20	2	4,241	0.05%
2020/06/17	30	46.80	35	46.54	47.50	-5	3,829	-0.13%
2020/06/16	18	44.92	24	44.34	43.95	-6	3,552	-0.17%
2020/06/15	44	44.08	26	44.35	44.90	18	3,451	0.52%
2020/06/12	2	40.55	0	0.00	41.10	2	3,270	0.06%
2020/06/11	2	41.55	4	40.63	40.20	-2	3,249	-0.06%
2020/06/10	2	41.60	9	41.62	41.80	-7	3,213	-0.22%
2020/06/05	0	0.00	1	40.30	40.90	-1	3,158	-0.03%
2020/06/04	0	0.00	5	40.16	39.90	-5	3,144	-0.16%
2020/06/03	2	39.35	1	39.40	39.35	1	3,171	0.03%
2020/06/02	2	38.80	0	0.00	38.90	2	3,198	0.06%
2020/06/01	1	39.05	0	0.00	39.05	1	3,187	0.03%
2020/05/29	2	39.00	0	0.00	39.00	2	3,179	0.06%
2020/05/28	1	39.00	0	0.00	38.75	1	3,169	0.03%
2020/05/27	4	39.54	1	39.15	39.20	3	3,153	0.10%
2020/05/26	1	41.50	18	40.96	40.05	-17	3,125	-0.54%
2020/05/25	0	0.00	1	41.10	40.70	-1	3,086	-0.03%
2020/05/22	9	40.87	0	0.00	40.40	9	3,055	0.29%
2020/05/21	1	40.50	1	40.45	40.40	0	3,006	0.00%
2020/05/19	2	41.00	1	39.95	40.00	1	2,958	0.03%
2020/05/18	19	40.22	1	41.10	41.00	18	2,910	0.62%
2020/05/15	1	39.00	3	40.03	38.75	-2	2,849	-0.07%
2020/05/14	2	39.75	20	40.95	39.70	-18	2,807	-0.64%
2020/05/13	4	40.15	5	40.20	39.85	-1	2,728	-0.04%
2020/05/12	1	40.70	1	40.30	40.70	0	2,674	0.00%
2020/05/11	0	0.00	1	39.20	40.20	-1	2,644	-0.04%
2020/05/07	2	44.73	7	44.14	44.00	-5	2,506	-0.20%
2020/05/06	36	44.90	29	44.07	43.30	7	2,424	0.29%
2020/05/05	3	43.47	8	41.92	41.85	-5	2,126	-0.24%
2020/05/04	25	41.57	1	42.75	42.40	24	1,950	1.23%
2020/04/30	1	38.15	5	37.70	38.95	-4	1,748	-0.23%
2020/04/29	0	0.00	4	37.25	37.05	-4	1,619	-0.25%
2020/04/28	1	37.00	0	0.00	37.05	1	1,642	0.06%
2020/04/27	2	37.30	0	0.00	37.10	2	1,707	0.12%
2020/04/24	2	37.05	0	0.00	37.00	2	1,682	0.12%
2020/04/23	0	0.00	1	36.65	37.25	-1	1,626	-0.06%
2020/04/20	19	36.86	22	36.48	36.35	-3	1,544	-0.19%
2020/04/17	24	37.22	24	36.43	36.20	0	1,513	0.00%
2020/04/16	13	37.37	45	37.50	37.10	-32	1,467	-2.18%
2020/04/15	17	37.09	15	37.46	37.30	2	1,400	0.14%
2020/04/14	130	37.22	255	37.47	38.10	-125	1,324	-9.44%	大買/大賣/鉅額交易
2020/04/13	164	37.01	88	35.56	36.45	76	1,168	6.50%	大買/
2020/04/10	78	36.07	7	35.78	35.30	71	1,061	6.69%
2020/04/09	1	34.80	1	34.50	34.35	0	983	0.00%
2020/04/07	0	0.00	222	34.14	34.10	-222	950	-23.35%	大賣/鉅額交易
2020/04/06	48	35.15	223	35.30	34.95	-175	922	-18.97%	大賣/鉅額交易
2020/04/01	3	34.95	1	34.80	34.75	2	865	0.23%
2020/03/30	14	34.65	4	34.73	34.70	10	797	1.25%
2020/03/27	406	35.97	0	0.00	36.10	406	718	56.49%	大買/鉅額交易
2020/03/17	0	0.00	2	30.00	30.05	-2	500	-0.40%
2020/03/12	0	0.00	2	34.30	33.05	-2	476	-0.42%
2020/02/04	0	0.00	1	33.80	33.80	-1	585	-0.17%
2020/01/30	6	36.41	4	36.20	37.10	2	529	0.38%
2020/01/06	0	0.00	1	33.65	33.55	-1	431	-0.23%
2019/12/27	1	33.50	0	0.00	33.50	1	420	0.24%
2019/12/04	2	34.00	0	0.00	33.85	2	394	0.51%
2019/11/29	1	34.70	1	34.95	34.40	0	381	0.00%
2019/11/28	1	35.70	1	35.35	35.25	0	371	0.00%
2019/11/26	0	0.00	4	34.99	34.75	-4	343	-1.16%
2019/11/25	2	36.80	214	36.71	35.15	-212	324	-65.42%	大賣/鉅額交易
2019/11/22	229	35.70	12	35.06	35.75	217	226	95.95%	大買/鉅額交易
2019/10/16	3	33.05	0	0.00	32.90	3	131	2.28%
2019/08/06	0	0.00	3	30.80	31.05	-3	156	-1.91%
2019/07/30	3	33.65	0	0.00	33.55	3	148	2.03%
2019/03/12	0	0.00	1	33.30	33.35	-1	171	-0.58%
2019/03/11	0	0.00	1	33.75	33.35	-1	171	-0.58%
2019/02/22	2	32.70	0	0.00	33.00	2	126	1.58%
2019/02/11	0	0.00	1	31.60	31.70	-1	104	-0.95%
2019/01/03	0	0.00	1	31.45	31.40	-1	145	-0.69%
2018/12/19	0	0.00	2	30.95	30.95	-2	147	-1.36%
2018/12/17	0	0.00	6	31.15	31.05	-6	150	-3.99%
2018/12/07	0	0.00	2	31.10	31.15	-2	235	-0.85%
2018/10/19	1	30.20	0	0.00	30.50	1	285	0.35%
2018/10/12	2	30.95	0	0.00	31.00	2	289	0.69%
2018/10/05	1	31.80	0	0.00	31.85	1	323	0.31%
2018/09/27	4	32.50	0	0.00	32.35	4	395	1.01%
2018/09/17	0	0.00	4	32.75	32.25	-4	387	-1.03%
2018/09/14	4	33.68	4	33.73	33.15	0	383	0.00%
2018/08/28	1	32.25	0	0.00	31.85	1	346	0.29%
2018/08/10	0	0.00	2	32.75	32.75	-2	417	-0.48%
2018/07/13	3	34.58	0	0.00	35.05	3	1,029	0.29%
2018/07/12	1	33.90	1	33.95	34.05	0	1,002	0.00%
2018/07/10	1	33.45	1	33.95	32.95	0	979	0.00%
2018/07/04	0	0.00	1	33.70	33.45	-1	943	-0.11%
2018/05/21	2	35.00	0	0.00	35.00	2	926	0.22%
2018/05/17	0	0.00	1	34.95	35.05	-1	937	-0.11%
2018/05/02	0	0.00	3	37.90	37.25	-3	789	-0.38%
2018/04/26	0	0.00	2	37.98	36.50	-2	673	-0.30%
2018/04/25	17	34.90	17	34.65	34.90	0	522	0.00%
2018/04/24	1	36.90	3	35.80	34.70	-2	509	-0.39%
2018/04/23	50	35.37	43	35.30	37.00	7	457	1.53%
2018/03/22	0	0.00	1	34.35	34.00	-1	332	-0.30%
2018/03/05	1	32.55	0	0.00	32.40	1	628	0.16%
2018/02/07	1	33.40	0	0.00	33.25	1	953	0.10%
2018/02/06	2	32.93	0	0.00	33.20	2	962	0.21%
2018/02/05	1	34.00	0	0.00	34.35	1	978	0.10%
2018/02/01	0	0.00	1	35.00	34.95	-1	994	-0.10%
2018/01/15	2	35.00	2	35.10	34.80	0	962	0.00%
2018/01/10	1	34.20	2	34.30	34.10	-1	963	-0.10%