• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.88%
  • 成交量
    1,207張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132.116.75116.7016.751.19,6210.01%
2024/12/11117.2500.0017.1019,6540.01%
2024/12/09117.8500.0017.2519,6770.01%
2024/12/06218.1300.0018.0529,6480.02%
2024/12/05418.70418.7018.2509,6450.00%
2024/11/2700.00018.8018.25010,3240.00%
2024/11/21018.6000.0018.40011,2240.00%
2024/11/19018.5000.0018.40011,3380.00%
2024/11/1500.00218.4518.70-211,308-0.02%
2024/11/14018.40218.5518.25-211,280-0.02%
2024/11/12018.7000.0018.80011,1910.00%
2024/11/11219.3500.0019.25211,1410.02%
2024/11/081219.7800.0019.751211,1020.11%
2024/11/07120.60221.0020.45-111,021-0.01%
2024/11/061020.82220.9020.70810,9240.07%
2024/11/05121.55721.5121.35-610,878-0.06%
2024/11/04521.33321.1021.05210,8600.02%
2024/11/015021.405021.3321.15010,8340.00%
2024/10/301421.26721.0420.90710,7450.07%
2024/10/291221.40221.4021.251010,7170.09%
2024/10/28422.23421.6621.65010,6630.00%
2024/10/25922.67622.3722.30310,5800.03%
2024/10/2415824.3561224.1822.90-45410,435-4.35% 大買/大賣/鉅額交易
2024/10/2345323.7834.323.3423.80418.89,4264.44% 大買/鉅額交易
2024/10/22621.67421.7821.6529,0360.02%
2024/10/213522.261822.1721.80178,9670.19%
2024/10/182022.541822.1722.1528,8450.02%
2024/10/17521.551121.8721.80-68,557-0.07%
2024/10/16520.554.520.6720.700.58,4310.01%
2024/10/153.220.75620.4920.70-2.88,427-0.03%
2024/10/14421.102220.7121.40-188,629-0.21%
2024/10/1122.222.5512.622.2521.259.68,6800.11%
2024/10/09723.90822.8723.60-18,214-0.01%
2024/10/0820.124.061424.1523.656.18,1250.08%
2024/10/071526.321126.2726.2547,9680.05%
2024/10/041425.74125.8025.95137,8650.17%
2024/10/01526.20525.6925.6007,8520.00%
2024/09/30625.42225.4025.3047,7890.05%
2024/09/272.625.341.125.4925.051.57,7330.02%
2024/09/267.125.262025.8424.45-137,642-0.17%
2024/09/25125.25125.3025.5507,5420.00%
2024/09/241325.1814.125.0625.40-1.17,448-0.01%
2024/09/2317025.0320725.5825.70-377,288-0.51% 大買/大賣/
2024/09/2047.124.0534923.9624.25-301.95,462-5.53% 大賣/鉅額交易
2024/09/19522.05222.0522.0534,9640.06%
2024/09/18420.05920.0520.05-54,846-0.10%
2024/09/1636218.183317.7918.253294,7516.92% 大買/鉅額交易
2024/09/1300.00516.4016.60-54,392-0.11%
2024/09/1200.00016.6016.4004,3860.00%
2024/09/06116.1500.0016.0014,2510.02%
2024/09/05216.5800.0016.5524,2320.05%
2024/09/0400.00316.2015.85-34,172-0.07%
2024/09/02216.78016.9516.7024,0740.05%
2024/08/303316.833717.0316.70-44,038-0.10%
2024/08/291717.381017.3817.3073,9040.18%
2024/08/28116.7000.0016.6013,3560.03%
2024/08/27217.00616.6516.60-43,283-0.12%
2024/08/26116.4000.0016.3013,1330.03%
2024/08/238617.0523417.6216.65-1483,062-4.83% 大賣/鉅額交易
2024/08/2215017.02117.1517.151492,2826.53% 大買/鉅額交易
2024/08/21115.5000.0015.6012,1300.05%
2024/08/1600.00115.1014.85-12,133-0.05%
2024/08/09214.051014.0814.00-82,196-0.36%
2024/08/0700.00113.6513.80-12,250-0.04%
2024/08/06112.8000.0013.0512,3230.04%
2024/08/051013.6000.0013.70102,6000.38%
2024/08/021.114.9500.0015.001.12,7070.04%
2024/08/012.115.6500.0015.652.12,6970.08%
2024/07/311.315.61115.7015.550.32,6850.01%
2024/07/300.114.950.314.9015.10-0.32,661-0.01%
2024/07/290.115.0000.0014.800.12,6610.00%
2024/07/220.215.5200.0015.600.22,6360.01%
2024/07/190.316.101316.0915.95-12.72,600-0.49%
2024/07/18316.87316.7216.5002,5310.00%
2024/07/171717.321917.2116.70-22,456-0.08%
2024/07/16516.51716.3716.60-22,273-0.09%
2024/07/1566.216.9737617.3716.65-309.82,183-14.19% 大賣/鉅額交易
2024/07/1233316.58316.1516.603301,79518.38% 大買/鉅額交易
2024/07/0500.00115.1515.10-11,511-0.07%
2024/06/2600.00514.4014.40-51,481-0.34%
2024/06/20514.4600.0014.5051,5860.32%
2024/06/11214.6500.0014.3521,5930.13%
2024/05/23515.07914.8914.60-42,597-0.15%
2024/05/2100.00314.7714.70-32,565-0.12%
2024/05/2000.00514.9014.90-52,571-0.19%
2024/05/17514.95015.1014.9552,5790.19%
2024/05/16214.90115.2015.0012,5910.04%
2024/05/1400.00215.4015.40-22,537-0.08%
2024/05/13315.90115.8015.6022,5190.08%
2024/05/10215.63715.4215.70-52,467-0.20%
2024/05/093716.402916.3815.6082,3760.34%
2024/05/08115.451015.0315.35-92,061-0.44%
2024/05/02114.4000.0014.4511,9230.05%
2024/04/30114.4000.0014.2511,9170.05%
2024/04/19714.1500.0014.0571,9540.36%
2024/04/1100.00114.8014.60-12,355-0.04%
2024/04/03015.1000.0015.0002,3650.00%
2024/03/29015.2500.0014.8002,3610.00%
2024/03/28015.1500.0015.1002,3560.00%
2024/03/27115.50115.2015.2002,3530.00%
2024/03/26015.4000.0015.3502,3410.00%
2024/03/251015.321015.2615.4002,3150.00%
2024/03/2200.00314.5014.55-32,253-0.13%
2024/03/12515.051014.9114.85-52,343-0.21%
2024/03/111014.88614.8014.8542,3530.17%
2024/03/08314.63214.8514.6512,3850.04%
2024/03/0700.00115.3515.15-12,384-0.04%
2024/03/06115.65116.2515.5502,3620.00%
2024/03/05315.93316.2315.8002,3410.00%
2024/03/041416.291116.4516.1532,3260.13%
2024/03/01416.65416.5516.4502,2740.00%
2024/02/29916.7749816.9016.60-4892,255-21.68% 大賣/鉅額交易
2024/02/2753916.8727116.7816.902682,20412.16% 大買/大賣/鉅額交易
2024/02/2623116.09515.9816.102261,77612.72% 大買/鉅額交易
2024/02/2200.003314.9514.80-331,722-1.92%
2024/02/2100.004015.1515.20-401,756-2.28%
2024/02/2000.00115.1014.95-11,788-0.06%
2024/01/1800.00114.4514.20-15,025-0.02%
2024/01/09115.6000.0015.7015,9060.02%
2024/01/0828616.7828616.4516.5005,7930.00% 大買/大賣/
2024/01/05315.55115.4015.3025,5590.04%
2024/01/02115.3000.0015.1515,4670.02%
2023/12/29115.2000.0015.3015,4550.02%
2023/12/19115.1500.0015.5515,4070.02%
2023/12/1800.002015.7415.70-205,385-0.37%
2023/12/1400.00115.8515.65-15,358-0.02%
2023/12/131615.781615.6815.7505,3480.00%
2023/12/1100.00915.7015.75-95,322-0.17%
2023/12/081316.00416.1915.8095,3090.17%
2023/12/0500.001016.0015.90-105,199-0.19%
2023/12/041316.80316.3016.30105,1520.19%
2023/11/3000.00216.4516.60-25,075-0.04%
2023/11/29216.4000.0016.4025,0450.04%
2023/11/27316.20416.2616.05-15,021-0.02%
2023/11/2400.001516.6516.15-154,989-0.30%
2023/11/22116.95616.9516.85-54,818-0.10%
2023/11/212516.9900.0016.90254,7760.52%
2023/11/2000.00116.9516.90-14,752-0.02%
2023/11/16116.85416.8116.85-34,653-0.06%
2023/11/15316.65316.6516.6004,6050.00%
2023/11/14917.48517.3516.8544,5340.09%
2023/11/13216.9500.0016.9024,4030.05%
2023/11/10316.98416.9816.90-14,364-0.02%
2023/11/0900.00417.1617.10-44,317-0.09%
2023/11/0800.001218.2417.85-124,218-0.28%
2023/11/072118.65718.6818.30144,1080.34%
2023/11/062218.622818.4618.30-63,838-0.16%
2023/11/0300.00417.8618.25-43,292-0.12%
2023/11/02516.84516.6916.6003,1660.00%
2023/11/011517.241317.2416.8523,0730.07%
2023/10/312517.662117.3516.9543,0370.13%
2023/10/304717.30417.5517.45433,0001.43%
2023/10/273918.115218.2917.95-132,826-0.46%
2023/10/267618.875018.9318.75262,5311.03%
2023/10/252317.098617.6018.20-631,511-4.17%
2023/10/247017.1038117.1016.55-3111,262-24.64% 大賣/鉅額交易
2023/10/23515.89216.0016.0537200.42%
2023/10/2031114.561013.6014.6030159650.49% 大買/鉅額交易
2023/09/2600.00213.5013.35-2715-0.28%
2023/09/0700.00213.1513.15-2873-0.23%
2023/09/0600.00513.2513.25-5935-0.53%
2023/08/2100.00713.2013.20-71,331-0.53%
2023/08/14213.0800.0013.0521,6540.12%
2023/08/10113.7000.0013.7011,9310.05%
2023/08/08114.35114.5014.3501,9570.00%
2023/08/071014.581014.7014.6002,0120.00%
2023/08/0400.002015.1014.85-202,049-0.98%
2023/08/022415.393715.2715.20-132,050-0.63%
2023/07/2700.003914.5714.60-392,234-1.75%
2023/07/261014.30514.3814.2552,3840.21%
2023/07/243114.3500.0014.35313,8130.81%
2023/07/211214.842615.1214.70-144,427-0.32%
2023/07/2000.0033115.0014.75-3314,978-6.65% 大賣/鉅額交易
2023/07/198114.51214.5014.40795,0231.57%
2023/07/186514.674015.0014.60255,0450.50%
2023/07/1700.0073.414.9214.80-73.45,041-1.46%
2023/07/143514.64314.7214.65325,0730.63%
2023/07/1311614.742214.6614.65945,0781.85% 大買/
2023/07/125514.79714.9414.75485,0930.94%
2023/07/1100.002814.9514.90-285,090-0.55%
2023/07/0712014.82414.8314.851165,0842.28% 大買/鉅額交易
2023/07/063115.04415.0415.00275,0650.53%
2023/07/0500.00115.4515.15-15,053-0.02%
2023/07/0400.00415.4115.30-45,039-0.08%
2023/06/291015.65215.5015.5085,0160.16%
2023/06/26115.901.415.8915.90-0.44,981-0.01%
2023/06/21316.15215.9815.8514,9720.02%
2023/06/19115.80115.7515.6004,9240.00%
2023/06/1600.00616.1515.80-64,911-0.12%
2023/06/15615.7800.0015.8064,8900.12%
2023/06/14115.700.615.6515.650.44,8860.01%
2023/06/13615.81115.7515.7054,8900.10%
2023/06/12416.0800.0015.8044,8850.08%
2023/06/054016.651516.3516.25254,8440.52%
2023/06/02116.102016.2516.10-194,747-0.40%
2023/06/013216.58816.4716.45244,7210.51%
2023/05/30115.5500.0015.5014,6020.02%
2023/05/29016.0000.0015.7504,6040.00%
2023/05/26615.4800.0015.4064,6060.13%
2023/05/25116.15116.0515.8504,6220.00%
2023/05/2400.00316.1016.30-34,603-0.07%
2023/05/23116.3500.0016.3014,5860.02%
2023/05/192216.651716.7616.2554,5320.11%
2023/05/18115.801415.8315.75-134,329-0.30%
2023/05/172216.342216.2415.9004,3010.00%
2023/05/163316.031416.0716.00194,2000.45%
2023/05/1500.00315.2015.20-34,012-0.07%
2023/05/1200.001515.4815.35-154,012-0.37%
2023/05/1100.001515.4815.10-153,981-0.38%
2023/05/10315.97515.9515.75-23,936-0.05%
2023/05/09316.48116.2516.1023,9010.05%
2023/05/08316.732516.8016.40-223,852-0.57%
2023/05/053717.3400.0016.75373,8180.97%
2023/05/04117.2500.0016.9513,7430.03%
2023/05/031217.491017.5817.2523,6900.05%
2023/05/02217.90517.8017.80-33,623-0.08%
2023/04/281517.574117.6017.60-263,468-0.75%
2023/04/278418.704518.5718.15393,1301.25%
2023/04/269016.939117.3217.95-12,030-0.05%
2023/04/254916.482316.5716.35261,4081.85%
2023/04/241515.001515.3515.6008260.00%
2023/04/21114.2000.0014.2017570.13%
2023/04/20014.5000.0014.4007470.00%
2023/04/191015.071414.7714.70-4743-0.54%
2023/04/18214.4000.0014.2527020.28%
2023/04/17314.5012814.5614.60-125695-17.97% 大賣/鉅額交易
2023/04/11014.4500.0014.3506750.00%
2023/03/31114.1000.0014.1517120.14%
2023/03/30014.2000.0014.1007170.00%
2023/03/29014.2500.0014.1007220.00%
2023/03/28014.4000.0014.1507470.00%
2023/03/24014.5500.0014.2507630.00%
2023/03/151014.3500.0014.20109121.10%
2023/03/1300.001114.6614.35-111,023-1.07%
2023/02/2300.00115.3515.30-11,421-0.07%
2023/02/21115.2000.0015.1511,3880.07%
2023/02/1700.00115.0015.00-11,398-0.07%
2023/02/15114.90115.0014.9501,4410.00%
2023/02/0900.001715.2515.15-171,453-1.17%
2023/02/06115.4500.0015.4011,4310.07%
2023/02/03115.3500.0015.3511,4400.07%
2023/02/021715.6300.0015.65171,4391.18%
2023/01/311215.12115.3015.30111,4290.77%
2023/01/13015.0500.0014.8501,4310.00%
2023/01/10415.30715.1515.05-31,445-0.21%
2023/01/04115.0000.0014.8511,4890.07%
2022/12/30114.7000.0014.8011,5060.07%
2022/12/2200.00215.1515.15-21,528-0.13%
2022/12/20515.5000.0014.9551,5460.32%
2022/12/1600.00115.5515.60-11,542-0.06%
2022/12/1400.00115.8515.75-11,536-0.07%
2022/12/13115.7000.0015.6511,5510.06%
2022/12/1200.00115.3015.50-11,539-0.06%
2022/12/09415.60415.8515.6501,5460.00%
2022/12/0800.00515.8515.65-51,537-0.33%
2022/12/07115.55615.8515.50-51,501-0.33%
2022/12/0600.00115.7015.80-11,483-0.07%
2022/12/05416.3000.0016.3041,4520.28%
2022/12/02616.43616.5216.4001,4000.00%
2022/12/012116.672017.1217.1511,2150.08%
2022/11/30914.8200.0015.6091,1230.80%
2022/11/17214.20214.2014.2001,3680.00%
2022/11/15114.1500.0014.3011,4080.07%
2022/11/09114.1000.0014.0511,5090.07%
2022/11/04113.60113.7513.7501,5500.00%
2022/10/0500.00215.1514.80-22,207-0.09%
2022/09/29114.2500.0014.4012,2790.04%
2022/09/22115.4500.0015.6012,3250.04%
2022/09/2100.00515.5015.50-52,327-0.21%
2022/09/20116.1000.0015.8512,3280.04%
2022/09/19115.6000.0015.5012,3120.04%
2022/09/0700.005017.3017.05-502,373-2.11%
2022/09/06517.2500.0017.2052,3600.21%
2022/09/01117.60217.5817.05-12,231-0.04%
2022/08/30117.7000.0017.7012,1240.05%
2022/08/2900.00117.3517.30-12,125-0.05%
2022/08/2600.00117.8017.60-12,204-0.05%
2022/08/25117.7500.0017.7512,3440.04%
2022/08/24117.7500.0017.5512,3870.04%
2022/08/2300.00117.0517.20-12,359-0.04%
2022/08/1800.00817.2117.25-82,316-0.35%
2022/08/1600.00116.8016.80-12,302-0.04%
2022/08/1200.00216.3516.40-22,290-0.09%
2022/08/11216.0300.0016.1022,2960.09%
2022/08/102015.832015.7015.7002,3030.00%
2022/08/0800.00115.3515.45-12,563-0.04%
2022/08/05115.30115.3015.3002,5760.00%
2022/08/04115.1000.0015.0512,6790.04%
2022/08/0200.001015.6315.60-102,758-0.36%
2022/07/271515.935.115.8015.809.92,7850.36%
2022/07/2600.00116.3015.70-12,754-0.04%
2022/07/256417.175218.0316.50122,6900.45%
2022/07/221517.261417.6917.8512,4290.04%
2022/07/20116.0000.0015.8012,4310.04%
2022/07/1200.001514.7614.65-153,068-0.49%
2022/07/11216.4500.0015.5523,0970.06%
2022/07/0600.001015.9015.75-103,249-0.31%
2022/06/27118.20118.2018.2004,3900.00%
2022/06/2100.00517.8017.85-55,800-0.09%
2022/06/20517.6000.0016.9056,4300.08%
2022/06/16118.5000.0018.4517,5820.01%
2022/06/15119.1000.0019.1017,9240.01%
2022/06/13220.201120.4019.90-98,621-0.10%
2022/06/0900.00620.3820.60-68,631-0.07%
2022/06/08020.3000.0020.0508,6360.00%
2022/06/07520.2000.0020.2558,6610.06%
2022/06/021421.041420.8120.7508,6880.00%
2022/06/01320.58320.6020.5008,5810.00%
2022/05/3100.00119.9520.15-18,548-0.01%
2022/05/30120.6500.0020.1518,5710.01%
2022/05/2600.00119.6519.60-18,517-0.01%
2022/05/24119.6500.0019.3518,5790.01%
2022/05/191019.501019.2019.5008,6270.00%
2022/05/161519.511519.4719.4508,7070.00%
2022/05/12718.73918.3918.40-28,588-0.02%
2022/05/1000.00118.5518.75-18,546-0.01%
2022/05/095019.505018.7018.6508,6780.00%
2022/05/05119.70119.7019.5008,6880.00%
2022/05/0400.00219.4519.35-28,751-0.02%
2022/05/032519.4500.0019.40258,8630.28%
2022/04/28120.15420.0919.60-39,046-0.03%
2022/04/27319.1200.0019.7039,0350.03%
2022/04/2600.002020.2020.15-209,049-0.22%
2022/04/257221.755621.2520.90169,0760.18%
2022/04/22122.10521.7221.60-49,014-0.04%
2022/04/20121.951322.0021.90-129,164-0.13%
2022/04/191722.58422.8522.05139,2090.14%
2022/04/18521.85121.4522.0049,1830.04%
2022/04/15422.05322.2021.9519,1160.01%
2022/04/14622.69222.5522.4049,9930.04%
2022/04/13922.80122.6522.55810,0960.08%
2022/04/12123.00623.1222.75-510,173-0.05%
2022/04/113325.312025.0623.601310,1450.13%
2022/04/083023.284723.9024.45-179,774-0.17%
2022/04/0700.00522.3022.25-59,682-0.05%
2022/04/061023.05123.2023.0599,9750.09%
2022/04/0100.00223.2523.20-210,703-0.02%
2022/03/311424.041423.6923.30010,8410.00%
2022/03/30223.63623.6823.60-411,214-0.04%
2022/03/294824.355324.5224.15-511,625-0.04%
2022/03/283523.843723.7323.65-213,021-0.02%
2022/03/254423.982723.5023.401712,9810.13%
2022/03/245924.925524.6524.30412,9660.03%
2022/03/235424.504124.1424.201312,6640.10%
2022/03/223623.513023.8524.45612,1880.05%
2022/03/21822.90323.1222.40511,6330.04%
2022/03/181122.34922.2622.15211,5350.02%
2022/03/171520.781020.8820.75511,5160.04%
2022/03/16119.5000.0019.45111,0070.01%
2022/03/1000.00420.4420.40-412,983-0.03%
2022/03/04121.2500.0021.15117,2600.01%
2022/03/031022.32421.7121.70617,3020.03%
2022/02/2500.00121.7521.35-117,355-0.01%
2022/02/24121.5000.0021.35117,3870.01%
2022/02/23122.5500.0022.70117,3670.01%
2022/02/22222.05322.3522.05-117,383-0.01%
2022/02/21222.831723.2322.85-1517,388-0.09%
2022/02/1800.00223.5523.55-217,383-0.01%
2022/02/16723.51223.3023.25517,5940.03%
2022/02/15722.86923.0122.90-217,622-0.01%
2022/02/1400.00822.3322.25-819,035-0.04%
2022/02/1100.00523.5023.25-520,614-0.02%
2022/02/101023.591023.5723.40021,3570.00%
2022/02/093623.501923.5923.451722,6930.07%
2022/02/08222.85222.8822.90022,9990.00%
2022/02/07422.50421.9522.50023,5670.00%
2022/01/2600.003421.6121.75-3423,593-0.14%
2022/01/25522.17722.0421.60-223,606-0.01%
2022/01/2400.00122.8022.55-123,5480.00%
2022/01/21222.4300.0022.30223,4990.01%
2022/01/20223.40223.5523.35023,4190.00%
2022/01/19123.5500.0023.60123,4380.00%
2022/01/18424.04124.0524.25323,4620.01%
2022/01/171223.31423.6124.05823,4520.03%
2022/01/141023.801424.1523.30-423,349-0.02%
2022/01/13225.40625.2925.25-423,322-0.02%
2022/01/1211.125.74625.7825.755.123,4340.02%
2022/01/11825.891026.0025.50-223,667-0.01%
2022/01/10526.982626.9827.05-2123,860-0.09%
2022/01/077128.3165.228.3127.255.825,0040.02%
2022/01/067.126.74427.4026.603.125,1830.01%
2022/01/059.127.13127.3027.208.125,2890.03%
2022/01/04227.5500.0027.50225,2870.01%
2022/01/031027.88427.9027.80625,2700.02%
2021/12/30428.15528.5228.15-125,1820.00%
2021/12/292128.402728.3128.30-625,001-0.02%
2021/12/288029.264428.8428.103624,6600.15%
2021/12/27228.28328.1328.20-123,8930.00%
2021/12/244329.196329.1528.90-2023,706-0.08%
2021/12/233029.602829.0328.65223,2030.01%
2021/12/2294129.3190828.7129.003322,6600.15% 大買/大賣/
2021/12/211126.731227.2027.35-120,8070.00%
2021/12/202024.981225.2724.90820,6240.04%
2021/12/17525.501225.2824.70-720,425-0.03%
2021/12/16825.851026.2125.65-220,240-0.01%
2021/12/151425.69226.0825.801220,1700.06%
2021/12/141127.851327.2226.50-220,088-0.01%
2021/12/131827.511928.0727.55-120,2140.00%
2021/12/10928.9400.0028.60920,0150.04%
2021/12/091529.22928.8029.20619,8270.03%
2021/12/082229.522229.1428.70019,5240.00%
2021/12/071628.592728.3427.95-1118,814-0.06%
2021/12/069229.519329.2828.90-118,384-0.01%
2021/12/034429.667129.5228.60-2717,741-0.15%
2021/12/0226630.6222530.8729.104116,9670.24% 大買/大賣/
2021/12/015029.05640.128.7230.45-590.114,829-3.98% 大賣/鉅額交易
2021/11/3053927.657127.4727.7046813,9193.36% 大買/鉅額交易
2021/11/291525.062325.0725.20-813,213-0.06%
2021/11/26423.6000.0023.90413,1290.03%
2021/11/25224.901524.9324.90-1313,074-0.10%
2021/11/2400.001123.9124.20-1113,020-0.08%
2021/11/231324.601124.7024.20212,9810.02%
2021/11/2200.00223.4323.65-212,917-0.02%
2021/11/1900.001023.4323.95-1012,878-0.08%
2021/11/180.122.5010022.7023.20-10012,832-0.78%
2021/11/171023.00123.5022.95912,7820.07%
2021/11/16522.755023.0022.90-4512,730-0.35%
2021/11/15723.511722.8423.80-1012,645-0.08%
2021/11/121224.03724.8523.80512,4330.04%
2021/11/1123126.9715626.8726.407512,3120.61% 大買/大賣/
2021/11/1034124.59204.324.9325.55136.710,7971.27% 大買/大賣/鉅額交易
2021/11/0916621.706121.2023.251059,1711.14% 大買/鉅額交易
2021/11/084020.8524820.3121.15-2088,388-2.48% 大賣/鉅額交易
2021/11/052519.0815.119.1719.559.96,9480.14%
2021/11/0412317.7516.217.4017.80106.86,4691.65% 大買/鉅額交易
2021/11/0327115.8400.0016.202715,8484.63% 大買/鉅額交易
2021/11/02516.27315.8015.8025,7620.04%
2021/11/01317.3500.0017.1535,6630.05%
2021/10/29916.752916.7517.10-205,590-0.36%
2021/10/2800.00516.7016.70-55,533-0.09%
2021/10/277.216.5500.0016.407.25,4850.13%
2021/10/2600.00517.2516.55-55,408-0.09%
2021/10/2500.00117.3017.60-15,308-0.02%
2021/10/22117.00417.0516.75-35,239-0.06%
2021/10/21716.61516.6616.8025,1670.04%
2021/10/2039.117.4475017.1217.35-710.95,034-14.12% 大賣/鉅額交易
2021/10/19717.757217.4517.50-654,858-1.34%
2021/10/183717.081317.6218.20244,5430.53%
2021/10/159616.167616.1716.55204,1980.48%
2021/10/1448215.417814.3815.454042,92213.82% 大買/鉅額交易
2021/10/1331113.9500.0014.053111,80817.20% 大買/鉅額交易
2021/10/125012.80512.8012.80451,5282.94%
2021/10/0800.00311.6511.65-31,401-0.21%
2021/10/0500.0019.559.58-11,237-0.08%
2021/10/0419.3600.009.3811,2280.08%
2021/10/0100.00110.059.74-11,218-0.08%
2021/09/30010.1000.009.9701,2030.00%
2021/09/17610.881010.4010.40-4986-0.41%
2021/09/168010.9141810.9511.45-338790-42.78% 大賣/鉅額交易
2021/09/1535210.45110.1510.4535138591.17% 大買/鉅額交易
2021/09/1429.5200.009.5122370.84%
2021/08/3119.1100.009.2012470.40%
2021/08/1819.0000.009.0812950.34%
2021/06/1519.9200.009.9319410.11%
2021/06/03110.1000.0010.1519870.10%
2021/06/020.310.1000.0010.050.39880.03%
2021/05/1700.0019.179.17-1985-0.10%
2021/05/12510.5600.0010.3059780.51%
2021/05/11211.5000.0011.1029560.21%
2021/05/05211.5500.0011.7529680.21%
2021/04/2900.00212.1012.25-2915-0.22%
2021/04/28112.25212.1512.25-1865-0.12%
2021/04/27211.8000.0011.7528350.24%
2021/04/26212.1000.0012.0028210.24%
2021/04/13111.0000.0010.8516990.14%
2021/04/08110.7500.0010.7517270.14%
2021/04/07110.7000.0010.7017950.13%
2021/03/1200.001710.2510.30-171,244-1.37%
2020/12/2500.00311.1511.15-31,113-0.27%
2020/12/21312.1500.0011.8031,0380.29%
2020/12/1100.00211.0011.05-2728-0.27%
2020/12/0300.00210.8011.05-2624-0.32%
2020/11/24210.6000.0010.6025460.37%
2020/11/1800.00510.2010.15-5518-0.96%
2020/11/1100.00310.1510.10-3655-0.46%
2020/10/221010.2800.0010.15107041.42%
2020/09/2400.001510.0710.05-15782-1.92%
2020/09/211010.6800.0010.70107611.31%
2020/09/1500.00310.9010.90-3724-0.41%
2020/09/14310.8500.0010.8537170.42%
2020/09/1000.00010.7010.6006630.00%
2020/09/0400.00010.8510.7506170.00%
2020/09/03210.9000.0010.9026110.33%
2020/08/26310.5000.0010.5035620.53%
2020/08/142010.56210.5010.40183914.59%
2020/07/2700.0029.999.88-2343-0.58%
2020/07/2300.00310.4310.35-3340-0.88%
2020/07/20310.8200.0010.7033340.90%
2020/07/1700.00110.5010.55-1321-0.31%
2020/07/1600.00410.6510.40-4314-1.27%
2020/07/15311.25510.7010.80-2298-0.67%
2020/07/14510.3000.0010.7052352.12%
2020/07/0139.6700.009.6832021.48%
2020/06/2919.6300.009.6612030.49%
2020/06/1129.8200.009.8122400.83%
2020/05/2600.0019.879.81-1319-0.31%
2020/05/20110.0000.009.9213460.29%
2020/01/16010.60211.1510.70-2231-0.87%
2020/01/1400.0019.819.88-1146-0.68%
2020/01/1339.7000.009.6231342.23%
2019/07/2200.0059.279.26-559-8.46%
2019/07/190.19.3000.009.290.1580.17%
2019/05/3100.0019.169.21-175-1.32%
2019/05/0700.0019.279.31-186-1.16%
2019/04/1919.5000.009.3611000.99%
2019/01/2100.000.69.9010.00-0.6246-0.24%
2018/10/1200.0029.119.48-2161-1.24%
2018/08/2400.00110.0010.10-1348-0.29%
2018/08/22310.3300.0010.2033490.86%
2018/08/03109.9800.0010.05103772.65%
2018/07/18110.05110.1510.0504960.00%
2018/07/1100.00311.3510.20-3464-0.65%
2018/06/13311.2500.0011.2033790.79%
2018/04/02112.9000.0012.7012700.37%
2018/03/31812.94812.8012.7502650.00%
2018/01/2500.00113.5513.25-1355-0.28%
三晃 相關文章