杏輝 (1734)-元大-竹科券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.10
漲跌
▼0.10
漲幅
-0.32%
成交量
246張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	31.35	0	0.00	31.10	0	350	0.00%
2024/10/23	0	0.00	1	31.20	31.15	-1	477	-0.21%
2024/10/22	1	31.30	0	0.00	31.20	1	485	0.21%
2024/10/17	1	30.90	0	0.00	30.90	1	502	0.19%
2024/10/16	0	0.00	5	30.85	30.80	-5	504	-0.99%
2024/10/14	0	0.00	2.8	31.56	31.60	-2.8	504	-0.56%
2024/10/09	0	0.00	0.7	32.60	32.50	-0.7	497	-0.14%
2024/09/04	5	32.40	10	32.50	32.50	-5	734	-0.68%
2024/09/02	0.1	37.45	0	0.00	37.55	0.1	702	0.01%
2024/08/29	0.1	37.60	0	0.00	37.30	0.1	695	0.02%
2024/08/27	0	0.00	2	37.10	37.10	-2	694	-0.29%
2024/08/15	1	36.55	0	0.00	36.55	1	714	0.14%
2024/08/14	0	0.00	1	36.75	36.75	-1	721	-0.14%
2024/08/12	2	37.15	0	0.00	37.00	2	739	0.27%
2024/08/09	0	0.00	4	36.80	36.85	-4	740	-0.54%
2024/08/08	12	36.50	14	36.21	36.25	-2	736	-0.27%
2024/08/07	1	36.90	0	0.00	36.95	1	729	0.14%
2024/08/06	1	36.05	4	35.98	36.10	-3	731	-0.41%
2024/08/05	0	0.00	15.1	36.63	36.20	-15.1	721	-2.09%
2024/08/02	2	38.00	0	0.00	37.90	2	701	0.28%
2024/08/01	3	38.32	0	0.00	38.40	3	705	0.42%
2024/07/31	3	38.20	1	38.20	38.25	2	705	0.28%
2024/07/26	15	38.26	0	0.00	38.35	15	704	2.13%
2024/07/23	7	37.94	0	0.00	37.95	7	700	1.00%
2024/07/22	3	37.45	7	37.44	37.35	-4	694	-0.58%
2024/07/19	13	38.22	20	37.64	37.60	-7	686	-1.02%
2024/07/18	1	38.10	0	0.00	38.25	1	682	0.15%
2024/07/17	9	38.11	0	0.00	38.05	9	686	1.31%
2024/07/16	1	37.80	0	0.00	38.10	1	689	0.14%
2024/07/15	0	0.00	3	37.70	37.55	-3	704	-0.43%
2024/07/12	0	37.60	1	38.00	37.65	-1	699	-0.14%
2024/07/09	0	0.00	9	37.89	37.70	-9	709	-1.27%
2024/07/08	0	0.00	7	38.25	38.20	-7	704	-0.99%
2024/07/05	0	0.00	4	38.33	38.25	-4	726	-0.55%
2024/07/04	0	0.00	1	38.60	38.30	-1	738	-0.14%
2024/07/03	6	38.85	2	38.80	38.80	4	752	0.53%
2024/07/02	1	38.60	0	0.00	38.70	1	784	0.13%
2024/07/01	8	38.85	0	0.00	38.90	8	783	1.02%
2024/06/27	10	38.55	10	38.65	38.65	0	779	0.00%
2024/06/25	4	37.93	0	0.00	38.00	4	796	0.50%
2024/06/24	6	38.13	0	0.00	38.15	6	808	0.74%
2024/06/21	3	37.95	0	0.00	37.85	3	807	0.37%
2024/06/19	5	38.30	18	38.05	38.05	-13	846	-1.54%
2024/06/18	8	38.40	15	38.33	38.35	-7	903	-0.78%
2024/06/17	6	38.47	3	38.15	38.25	3	912	0.33%
2024/06/13	6	37.13	0	0.00	37.15	6	867	0.69%
2024/06/12	2	37.00	0	0.00	36.75	2	883	0.23%
2024/06/11	1	37.25	0	0.00	37.20	1	883	0.11%
2024/06/05	11	37.15	0	0.00	37.25	11	934	1.18%
2024/05/27	3	36.53	0	0.00	36.50	3	1,054	0.28%
2024/05/24	4	36.33	0	0.00	36.35	4	1,058	0.38%
2024/05/23	8	36.41	0	0.00	36.35	8	1,065	0.75%
2024/05/22	0	0.00	1	36.95	36.90	-1	1,058	-0.09%
2024/05/21	1	36.80	0	0.00	36.90	1	1,058	0.09%
2024/05/20	0	37.30	0	0.00	37.10	0	1,054	0.00%
2024/05/13	0	36.10	0	0.00	36.10	0	1,037	0.00%
2024/05/10	0	0.00	7	36.20	36.60	-7	1,026	-0.68%
2024/05/09	0	0.00	2	36.65	36.40	-2	1,021	-0.20%
2024/05/08	0.1	37.00	0	0.00	36.85	0.1	1,013	0.01%
2024/05/07	0	37.00	0	0.00	37.15	0	1,011	0.00%
2024/04/25	2	36.70	0	0.00	36.65	2	973	0.21%
2024/04/22	0	0.00	1	36.00	35.95	-1	977	-0.10%
2024/04/18	8	36.24	1	36.30	36.40	7	952	0.74%
2024/04/16	0	0.00	0	35.90	35.80	0	946	0.00%
2024/04/11	1	36.94	4	36.99	36.95	-3	922	-0.32%
2024/04/08	2	37.20	0	0.00	37.80	2	859	0.23%
2024/04/02	0	0.00	1	36.65	36.75	-1	812	-0.12%
2024/03/28	3	36.97	8	36.60	36.50	-5	795	-0.63%
2024/03/26	7	35.77	1	35.65	35.60	6	746	0.80%
2024/03/25	7	36.35	7	36.14	36.10	0	739	0.00%
2024/03/22	0	35.00	0	0.00	34.85	0	707	0.00%
2024/03/21	2	34.93	1	35.00	35.05	1	709	0.14%
2024/03/20	10	36.00	5	36.50	36.45	5	643	0.78%
2024/03/15	4	35.53	0	0.00	35.40	4	625	0.64%
2024/03/13	0.1	35.95	6	35.90	35.75	-6	599	-0.99%
2024/03/11	1	36.10	3	36.05	36.05	-2	586	-0.34%
2024/03/08	21	35.25	1	34.90	35.25	20	558	3.58%
2024/03/07	14	34.98	5	34.79	35.20	9	534	1.68%
2024/02/27	1	33.65	0	0.00	33.70	1	565	0.18%
2024/02/20	1	33.40	0	33.50	33.50	1	559	0.17%
2024/02/16	1	32.95	0	0.00	33.05	1	555	0.18%
2024/02/02	0	0.00	0.1	32.70	32.50	-0.1	569	-0.01%
2024/01/23	0	32.85	0	0.00	32.90	0	623	0.01%
2024/01/22	1	32.85	0	0.00	32.80	1	630	0.16%
2024/01/19	3	32.65	0.1	33.66	32.70	2.9	641	0.45%
2024/01/05	0	0.00	0	33.90	33.90	0	626	0.00%
2023/12/27	0	0.00	1	34.20	34.00	-1	620	-0.16%
2023/12/15	2	33.95	0	0.00	33.90	2	577	0.35%
2023/12/08	0	33.15	0	0.00	33.25	0	556	0.01%
2023/12/05	0	0.00	2	33.85	33.90	-2	538	-0.37%
2023/11/30	0	33.90	0	0.00	33.35	0	497	0.00%
2023/11/29	0.1	33.75	0	0.00	33.75	0.1	489	0.01%
2023/11/28	3	34.12	3	33.78	34.00	0	489	0.00%
2023/11/27	0	0.00	8.1	34.45	34.40	-8.1	466	-1.73%
2023/11/09	0	0.00	1	32.85	32.85	-1	418	-0.24%
2023/11/08	0	0.00	1	33.60	33.25	-1	443	-0.23%
2023/11/07	3	33.77	0	0.00	33.45	3	471	0.64%
2023/11/03	2	32.70	0	0.00	32.55	2	449	0.45%
2023/10/31	0	32.00	0	0.00	32.00	0	471	0.01%
2023/10/27	0	0.00	0.1	33.00	32.60	-0.1	518	-0.01%
2023/10/26	0	0.00	5	31.70	31.55	-5	516	-0.97%
2023/10/23	0	0.00	2	31.83	31.75	-2	546	-0.37%
2023/10/16	0	0.00	2	31.60	31.60	-2	603	-0.33%
2023/09/28	0	32.20	0	0.00	32.15	0	812	0.01%
2023/09/20	2	32.75	0	0.00	32.60	2	975	0.21%
2023/09/14	1.1	32.95	1	32.95	32.85	0.1	1,307	0.00%
2023/09/13	0	0.00	1	32.70	32.80	-1	1,378	-0.07%
2023/09/12	2	32.70	0	0.00	32.70	2	1,560	0.13%
2023/08/25	2	33.05	0	0.00	33.00	2	2,159	0.09%
2023/08/11	3	33.40	0	0.00	33.70	3	2,204	0.14%
2023/08/01	5	33.20	0	0.00	33.20	5	2,272	0.22%
2023/07/24	0	0.00	2	32.55	32.70	-2	2,529	-0.08%
2023/07/21	0	0.00	0	33.20	32.60	0	2,529	0.00%
2023/07/19	0	0.00	0.1	33.35	32.95	-0.1	2,525	0.00%
2023/07/12	0	33.85	0	0.00	33.75	0	2,573	0.00%
2023/07/11	0	0.00	4	34.00	33.95	-4	2,558	-0.16%
2023/07/06	0	35.00	3	35.00	34.85	-3	2,533	-0.12%
2023/07/05	0	0.00	1	35.65	35.60	-1	2,501	-0.04%
2023/07/04	0	0.00	6	36.10	35.75	-6	2,485	-0.24%
2023/07/03	2	36.28	3	36.15	36.10	-1	2,469	-0.04%
2023/06/30	0.1	36.25	0.1	36.40	36.20	0	2,450	0.00%
2023/06/28	0	0.00	2	37.30	36.55	-2	2,392	-0.08%
2023/06/27	4	39.78	8	37.90	37.15	-4	2,350	-0.17%
2023/06/26	0	0.00	2	38.80	38.70	-2	2,114	-0.09%
2023/06/21	2	38.30	6	38.49	38.20	-4	2,083	-0.19%
2023/06/20	12	38.75	9	38.55	38.60	3	2,052	0.15%
2023/06/19	3	38.83	11	38.69	38.80	-8	2,021	-0.40%
2023/06/16	20	38.26	1	37.30	37.60	19	1,952	0.97%
2023/06/15	0	0.00	2	36.80	36.65	-2	1,771	-0.11%
2023/06/14	1	37.05	0	0.00	37.05	1	1,741	0.06%
2023/06/13	2	36.65	6	36.81	37.15	-4	1,725	-0.23%
2023/06/12	10	37.11	3	36.85	36.85	7	1,649	0.42%
2023/06/09	1	36.25	3	36.20	36.35	-2	1,575	-0.13%
2023/06/08	3	35.93	16	35.84	35.45	-13	1,544	-0.84%
2023/06/07	0	0.00	17	36.18	36.25	-17	1,506	-1.13%
2023/06/06	5	36.03	0	0.00	36.05	5	1,487	0.34%
2023/06/05	6	35.70	3	35.82	35.70	3	1,460	0.21%
2023/06/02	13	35.57	3	35.38	35.80	10	1,415	0.70%
2023/06/01	4	34.13	0	0.00	34.15	4	1,296	0.31%
2023/05/30	1	33.70	1	33.40	33.40	0	1,285	0.00%
2023/05/29	2	33.30	1	33.45	33.50	1	1,284	0.08%
2023/05/26	0	0.00	0.1	33.50	33.30	-0.1	1,299	0.00%
2023/05/25	6	33.60	0	0.00	33.60	6	1,305	0.46%
2023/05/24	1	33.90	1	34.00	33.95	0	1,307	0.00%
2023/05/23	2	33.90	0	0.00	33.80	2	1,303	0.15%
2023/05/22	2	33.03	0.1	33.40	33.50	1.9	1,283	0.15%
2023/05/17	0	0.00	2	33.20	33.10	-2	1,276	-0.16%
2023/05/16	1	32.90	1	32.80	32.80	0	1,313	0.00%
2023/05/15	1	32.25	0	0.00	32.45	1	1,359	0.07%
2023/05/12	1	32.00	0	0.00	32.25	1	1,365	0.08%
2023/05/11	1	32.00	0	0.00	32.00	1	1,367	0.08%
2023/05/08	0.1	33.40	0	0.00	33.40	0.1	1,330	0.00%
2023/05/05	6.1	34.20	1	33.85	33.75	5.1	1,313	0.39%
2023/05/04	1	33.40	1	33.60	33.80	0	1,186	0.00%
2023/04/28	0	0.00	1	32.20	32.60	-1	1,143	-0.09%
2023/04/24	0	0.00	20	31.69	31.65	-20	1,135	-1.76%
2023/04/21	20	31.46	0	0.00	31.20	20	1,157	1.73%
2023/04/20	1	31.90	0	31.95	31.85	1	1,141	0.09%
2023/04/18	0	32.15	3	32.27	32.80	-3	1,113	-0.27%
2023/04/17	0	32.25	8	32.31	32.25	-8	1,101	-0.73%
2023/04/14	2	31.60	0	0.00	31.75	2	1,107	0.18%
2023/04/12	1	31.80	2	31.80	31.50	-1	1,162	-0.09%
2023/04/11	0	0.00	2	31.15	31.10	-2	1,214	-0.16%
2023/03/27	1	30.70	1	30.70	30.70	0	2,466	0.00%
2023/03/24	1	30.60	0	0.00	30.70	1	2,647	0.04%
2023/03/20	0	0.00	1	30.40	30.45	-1	4,063	-0.02%
2023/03/16	0	0.00	1	30.15	30.00	-1	4,341	-0.02%
2023/03/14	1	30.70	0	0.00	30.50	1	4,494	0.02%
2023/03/13	0	0.00	3.3	30.59	30.45	-3.3	4,517	-0.07%
2023/03/07	0	32.10	0	0.00	31.55	0	4,494	0.00%
2023/03/02	0	31.90	0	0.00	31.90	0	4,466	0.00%
2023/03/01	0	0.00	10	31.71	31.50	-10	4,468	-0.22%
2023/02/24	8	31.43	11	31.53	31.25	-3	4,471	-0.07%
2023/02/23	4	31.70	11	31.74	31.85	-7	4,452	-0.16%
2023/02/21	7	31.95	0	0.00	31.90	7	4,442	0.16%
2023/02/20	5	32.05	0	0.00	32.00	5	4,436	0.11%
2023/02/17	5	32.05	0	0.00	32.05	5	4,429	0.11%
2023/02/16	8	32.15	0	0.00	32.15	8	4,421	0.18%
2023/02/10	0	0.00	8	31.70	31.50	-8	4,320	-0.19%
2023/02/09	0	0.00	5	31.80	31.85	-5	4,305	-0.12%
2023/02/08	0	0.00	21	31.90	31.95	-21	4,295	-0.49%
2023/02/07	0	0.00	1	31.75	31.75	-1	4,277	-0.02%
2023/02/06	21	31.90	0	0.00	31.90	21	4,261	0.49%
2023/02/03	0.3	31.60	4	31.75	31.55	-3.7	4,240	-0.09%
2023/02/02	3	31.67	0	0.00	31.65	3	4,230	0.07%
2023/01/31	0	0.00	1	30.80	31.00	-1	4,195	-0.02%
2023/01/30	2	30.50	0	0.00	30.45	2	4,177	0.05%
2023/01/17	3	31.38	2	31.43	30.90	1	4,140	0.02%
2023/01/16	1	31.40	0	0.00	31.50	1	4,109	0.02%
2023/01/13	0.3	31.10	0	0.00	30.85	0.3	4,099	0.01%
2023/01/12	0.2	31.30	0	0.00	31.00	0.2	4,090	0.00%
2023/01/11	1.2	31.42	0	0.00	31.35	1.2	4,076	0.03%
2023/01/09	3	31.90	0	0.00	32.00	3	4,048	0.07%
2023/01/04	0.3	32.40	10	32.25	32.25	-9.7	4,013	-0.24%
2023/01/03	11	32.59	0	0.00	32.60	11	3,992	0.28%
2022/12/30	7	33.41	6	33.15	33.15	1	3,950	0.03%
2022/12/29	5	33.48	4	33.56	33.35	1	3,914	0.03%
2022/12/28	16	34.08	10	34.23	33.55	6	3,845	0.16%
2022/12/27	27	35.89	32	35.59	35.00	-5	3,686	-0.14%
2022/12/26	1	36.15	4	36.60	36.60	-3	3,194	-0.09%
2022/12/23	6	33.28	7	33.52	33.30	-1	3,049	-0.03%
2022/12/22	3	33.15	1	32.30	33.15	2	3,018	0.07%
2022/12/21	2	32.88	2	32.90	33.00	0	2,990	0.00%
2022/12/20	2	33.35	23	33.06	32.45	-21	2,939	-0.71%
2022/12/19	15	34.19	3	33.75	33.90	12	2,865	0.42%
2022/12/16	24	34.60	18	34.80	34.45	6	2,683	0.22%
2022/12/15	0	0.00	3	34.38	34.05	-3	2,517	-0.12%
2022/12/14	14	34.64	4	35.20	34.80	10	2,439	0.41%
2022/12/13	52	35.91	42	36.11	35.90	10	2,189	0.46%
2022/12/12	16	33.39	163	33.52	34.50	-147	1,583	-9.28%	大賣/鉅額交易
2022/12/09	142	32.65	10	32.49	32.80	132	1,159	11.38%	大買/鉅額交易
2022/12/08	10	32.43	3	32.25	32.50	7	1,098	0.64%
2022/12/07	4	31.55	6	31.41	31.80	-2	926	-0.22%
2022/12/06	8	30.63	8	30.93	30.60	0	853	0.00%
2022/12/05	8	30.59	6	30.75	30.80	2	817	0.24%
2022/11/09	0.1	28.95	0	0.00	28.80	0.1	2,882	0.00%
2022/11/03	0	0.00	1	28.30	28.40	-1	2,887	-0.03%
2022/11/01	1	28.40	0	0.00	28.35	1	2,892	0.03%
2022/10/13	1	28.00	1	27.95	27.70	0	2,960	0.00%
2022/10/07	0	0.00	1	29.00	28.95	-1	2,940	-0.03%
2022/10/05	1	28.90	0	0.00	28.85	1	2,950	0.03%
2022/10/04	1	29.30	0	0.00	29.30	1	2,957	0.03%
2022/09/30	0	0.00	15	28.50	29.10	-15	2,984	-0.50%
2022/09/29	16	27.91	2	29.30	28.95	14	2,999	0.47%
2022/09/28	1	29.05	0	0.00	28.75	1	2,974	0.03%
2022/09/27	0	0.00	2	29.20	30.05	-2	2,970	-0.07%
2022/09/22	0	0.00	1	31.05	31.25	-1	2,998	-0.03%
2022/09/21	3	30.93	4	30.73	30.70	-1	3,025	-0.03%
2022/09/19	0	0.00	49	31.09	31.15	-49	3,077	-1.59%
2022/09/16	1	32.25	1	32.25	32.25	0	3,120	0.00%
2022/09/15	2	33.00	3	33.05	32.80	-1	3,141	-0.03%
2022/09/14	1	32.80	2	33.40	33.40	-1	3,140	-0.03%
2022/09/13	7	32.86	0	0.00	33.05	7	3,136	0.22%
2022/09/12	4	33.04	0	0.00	33.05	4	3,132	0.13%
2022/09/08	1	32.60	0	0.00	32.80	1	3,125	0.03%
2022/09/06	1	32.65	1	33.10	32.65	0	3,141	0.00%
2022/09/05	0	0.00	1	33.75	33.25	-1	3,105	-0.03%
2022/09/02	5	33.93	3	34.38	33.85	2	3,074	0.07%
2022/09/01	4	34.01	0	0.00	33.85	4	3,026	0.13%
2022/08/31	49	34.61	3	34.22	34.05	46	2,962	1.55%
2022/08/30	0	0.00	2	33.65	34.10	-2	2,833	-0.07%
2022/08/29	4	33.84	31	33.45	33.65	-27	2,769	-0.97%
2022/08/26	7	33.61	5	33.31	33.10	2	2,582	0.08%
2022/08/25	1	31.90	0	0.00	32.45	1	2,418	0.04%
2022/08/24	1	32.20	24	32.29	32.30	-23	2,321	-0.99%
2022/08/23	64	34.45	32	33.31	33.10	32	2,170	1.47%
2022/08/22	5	33.45	9	33.64	34.35	-4	1,497	-0.27%
2022/08/19	26	30.39	10	31.08	31.25	16	1,257	1.27%
2022/08/15	0	0.00	1	28.85	29.00	-1	1,054	-0.09%
2022/08/11	1	28.35	0	0.00	28.55	1	1,057	0.09%
2022/08/10	0	0.00	1	28.60	28.55	-1	1,069	-0.09%
2022/08/09	1	28.30	0	0.00	28.20	1	1,066	0.09%
2022/07/22	0	0.00	3	28.35	28.35	-3	1,510	-0.20%
2022/07/18	1	28.30	0	0.00	28.50	1	3,057	0.03%
2022/07/13	0	0.00	5	28.31	28.25	-5	3,943	-0.13%
2022/07/11	2.1	28.90	2	28.40	28.75	0.1	4,220	0.00%
2022/07/08	1	29.65	0	0.00	29.40	1	4,206	0.02%
2022/07/06	1	29.95	0	0.00	29.10	1	4,210	0.02%
2022/07/01	0	0.00	1	28.80	28.70	-1	4,409	-0.02%
2022/06/30	2	29.65	5	29.50	29.75	-3	4,393	-0.07%
2022/06/29	0	0.00	5	30.55	30.40	-5	4,365	-0.11%
2022/06/28	1	30.00	1	30.20	30.00	0	4,321	0.00%
2022/06/27	2	30.05	5	29.70	30.10	-3	4,288	-0.07%
2022/06/24	11	29.91	0	0.00	30.00	11	4,252	0.26%
2022/06/23	0	0.00	1	29.40	29.10	-1	4,192	-0.02%
2022/06/22	1	28.70	0	0.00	28.55	1	4,154	0.02%
2022/06/20	0	0.00	1	28.85	27.65	-1	4,117	-0.02%
2022/06/15	0	0.00	1	28.15	28.35	-1	4,045	-0.02%
2022/06/14	1	27.50	7	27.50	27.75	-6	4,034	-0.15%
2022/06/13	1	28.00	0	0.00	27.95	1	4,022	0.02%
2022/06/10	7	28.55	19	28.55	28.45	-12	4,019	-0.30%
2022/06/07	0	28.15	1	28.30	28.25	-1	4,017	-0.02%
2022/06/02	0	28.15	1	28.00	28.00	-1	4,027	-0.02%
2022/06/01	10	28.00	0	0.00	28.15	10	4,032	0.25%
2022/05/31	10	28.02	0	0.00	28.00	10	4,027	0.25%
2022/05/24	0	0.00	0.1	28.00	28.20	-0.1	4,071	0.00%
2022/05/12	2	27.63	2	27.55	27.50	0	4,351	0.00%
2022/05/10	0	0.00	2	27.83	28.10	-2	4,309	-0.05%
2022/05/06	1	29.00	1	29.25	29.15	0	4,287	0.00%
2022/05/05	1	29.35	0	0.00	29.25	1	4,242	0.02%
2022/05/03	1	29.55	0	0.00	29.50	1	4,162	0.02%
2022/04/27	41	30.92	40.5	31.40	31.00	0.5	4,003	0.01%
2022/04/26	5	30.87	2	31.28	29.50	3	3,741	0.08%
2022/04/25	37	33.67	45.4	33.66	31.20	-8.4	3,592	-0.23%
2022/04/22	56	33.54	53	33.69	32.95	3	3,005	0.10%
2022/04/21	5	31.23	9	31.47	31.90	-4	2,520	-0.16%
2022/04/20	6	30.48	6	30.71	30.20	0	2,245	0.00%
2022/04/19	34	32.57	32	31.23	30.00	2	2,070	0.10%
2022/04/18	3	29.90	13	31.08	31.50	-10	1,631	-0.61%
2022/04/13	0	0.00	2	28.10	28.05	-2	1,371	-0.15%
2022/04/12	2	28.10	0	0.00	28.25	2	1,380	0.14%
2022/04/11	1	29.60	0	0.00	29.15	1	1,366	0.07%
2022/04/08	1	29.60	1	29.75	29.75	0	1,306	0.00%
2022/04/07	3	28.80	0	0.00	28.75	3	1,203	0.25%
2022/04/06	2	28.65	0	0.00	28.75	2	1,201	0.17%
2022/03/31	0	28.40	0	0.00	28.25	0	1,205	0.00%
2022/03/25	1	28.40	1	28.40	28.35	0	1,208	0.00%
2022/03/09	0	28.05	0	0.00	27.70	0	1,312	0.00%
2022/03/07	0	0.00	4	28.05	28.10	-4	1,318	-0.30%
2022/02/25	1	28.80	2	28.70	28.70	-1	1,494	-0.07%
2022/02/24	1	29.50	1	29.40	28.50	0	1,507	0.00%
2022/02/23	2	29.95	4	29.65	30.15	-2	1,469	-0.14%
2022/02/22	3	30.23	1	30.95	30.00	2	1,409	0.14%
2022/02/21	2	29.58	1	29.60	29.80	1	1,275	0.08%
2022/02/18	1	28.95	0	0.00	28.80	1	1,210	0.08%
2022/02/17	1	29.05	0	0.00	29.00	1	1,242	0.08%
2022/02/14	0	0.00	1	28.70	28.70	-1	1,329	-0.08%
2022/02/09	1	29.10	0	0.00	29.35	1	1,486	0.07%
2022/02/08	1	29.60	0	0.00	29.15	1	1,561	0.06%
2022/01/21	1	29.30	0	0.00	29.10	1	1,938	0.05%
2022/01/19	0	0.00	8	28.03	29.70	-8	1,992	-0.40%
2022/01/18	5	28.30	0	0.00	28.10	5	2,544	0.20%
2022/01/13	0	0.00	1	28.85	28.90	-1	2,566	-0.04%
2022/01/12	0	0.00	2	28.70	28.80	-2	2,585	-0.08%
2022/01/10	2	28.80	2	28.95	28.90	0	2,650	0.00%
2022/01/07	2	28.70	0	0.00	28.80	2	2,681	0.07%
2022/01/04	1	29.30	1	29.25	29.25	0	2,731	0.00%
2022/01/03	2	29.30	0	0.00	29.40	2	2,749	0.07%
2021/12/13	4	29.00	0	0.00	29.10	4	4,401	0.09%
2021/12/08	0	0.00	2	28.98	28.90	-2	5,089	-0.04%
2021/12/02	1	28.70	0	0.00	28.70	1	5,265	0.02%
2021/11/29	1	29.30	2	29.85	29.10	-1	5,306	-0.02%
2021/11/26	5	29.40	0	0.00	29.00	5	5,236	0.10%
2021/11/23	3	28.77	0	0.00	28.65	3	5,394	0.06%
2021/11/19	0	0.00	5.1	28.91	28.90	-5.1	5,514	-0.09%
2021/11/18	1	28.90	0	0.00	29.15	1	5,582	0.02%
2021/11/17	2	29.00	5	28.95	28.95	-3	5,625	-0.05%
2021/11/16	1	29.50	6	29.44	29.60	-5	5,615	-0.09%
2021/11/15	1	29.00	0	0.00	29.25	1	5,632	0.02%
2021/11/12	4	29.15	1	29.00	29.10	3	5,637	0.05%
2021/11/11	2	29.48	3	29.43	29.20	-1	5,662	-0.02%
2021/11/10	1	30.10	5	29.91	29.85	-4	5,699	-0.07%
2021/11/09	0	0.00	10	30.52	30.30	-10	5,756	-0.17%
2021/11/08	0	0.00	3	29.88	29.75	-3	5,760	-0.05%
2021/11/05	11	30.25	4	30.40	30.10	7	5,913	0.12%
2021/11/04	43	30.32	36.4	30.19	29.80	6.7	6,189	0.11%
2021/11/03	4	29.18	2	29.35	29.35	2	6,994	0.03%
2021/11/02	6	28.83	6	28.88	28.80	0	7,502	0.00%
2021/11/01	7	29.02	5	28.83	28.85	2	7,891	0.03%
2021/10/29	7.4	28.93	2	29.10	29.20	5.4	8,197	0.07%
2021/10/28	6	28.78	4	28.90	29.10	2	8,368	0.02%
2021/10/27	17	29.12	12	29.17	29.25	5	8,316	0.06%
2021/10/26	22.1	28.81	20	28.99	28.90	2.1	8,225	0.03%
2021/10/25	0	0.00	0.2	31.90	31.90	-0.2	7,631	0.00%
2021/10/15	0	0.00	1	37.50	37.85	-1	7,552	-0.01%
2021/10/14	1	38.75	11	38.49	38.50	-10	7,562	-0.13%
2021/10/12	1	37.60	0	0.00	37.50	1	7,494	0.01%
2021/10/08	0	0.00	2	37.60	37.10	-2	7,460	-0.03%
2021/10/05	6	35.85	8	36.85	37.50	-2	7,376	-0.03%
2021/10/04	0	0.00	3	37.30	36.40	-3	7,274	-0.04%
2021/10/01	4	40.63	5	40.78	39.90	-1	7,139	-0.01%
2021/09/30	21	40.63	23.1	41.16	40.70	-2.1	6,982	-0.03%
2021/09/29	7	41.44	20	41.87	42.20	-13	6,548	-0.20%
2021/09/28	2	39.55	0	0.00	39.40	2	6,237	0.03%
2021/09/24	2	39.13	25	39.42	40.00	-23	6,112	-0.38%
2021/09/22	0	0.00	5	38.00	37.05	-5	6,012	-0.08%
2021/09/17	14	37.36	1	37.75	37.40	13	5,968	0.22%
2021/09/15	1	37.45	11	37.03	38.05	-10	5,869	-0.17%
2021/09/14	40	40.58	21	40.97	37.50	19	5,715	0.33%
2021/09/13	3	38.27	1	38.50	39.25	2	5,142	0.04%
2021/09/10	0	0.00	8	36.06	35.70	-8	5,031	-0.16%
2021/09/09	2	36.33	3	36.20	36.10	-1	5,024	-0.02%
2021/09/08	9	37.08	5	37.19	36.65	4	5,004	0.08%
2021/09/07	4	37.44	5	36.25	37.30	-1	4,914	-0.02%
2021/09/06	4	35.49	0	0.00	35.10	4	4,855	0.08%
2021/09/03	2	35.90	3	35.50	35.15	-1	4,851	-0.02%
2021/09/02	6	36.20	1	37.15	36.10	5	4,837	0.10%
2021/08/31	0	0.00	0.1	37.80	37.30	-0.1	4,831	0.00%
2021/08/27	0	0.00	4	37.93	37.40	-4	4,901	-0.08%
2021/08/26	15	39.75	2	39.80	38.05	13	4,869	0.27%
2021/08/25	0	37.60	1	36.95	36.85	-1	4,715	-0.02%
2021/08/24	2	37.70	7	39.02	37.15	-5	4,695	-0.11%
2021/08/23	14	39.97	5	40.40	39.85	9	4,615	0.20%
2021/08/20	0	0.00	3	38.05	39.85	-3	4,551	-0.07%
2021/08/19	0	0.00	3	37.05	36.25	-3	4,501	-0.07%
2021/08/17	5	37.00	1	37.95	36.05	4	4,475	0.09%
2021/08/12	5	37.60	5	38.85	39.00	0	4,456	0.00%
2021/08/11	0	0.00	5	36.10	36.30	-5	4,443	-0.11%
2021/08/10	10	40.03	15	39.56	38.25	-5	4,575	-0.11%
2021/08/09	20	43.41	18.2	43.97	42.50	1.8	4,470	0.04%
2021/08/06	32.2	43.81	28.3	43.84	43.85	4	4,356	0.09%
2021/08/05	23	42.11	11	42.35	42.95	12	3,361	0.36%
2021/08/04	27	37.44	23	38.30	39.05	4	2,912	0.14%
2021/08/03	20.3	34.85	19	35.11	35.50	1.3	2,505	0.05%
2021/08/02	3	32.27	2	32.20	32.30	1	2,160	0.05%
2021/07/30	0	0.00	2	29.55	29.40	-2	1,958	-0.10%
2021/07/22	1	28.80	0	0.00	28.75	1	2,037	0.05%
2021/07/21	1	29.10	0	0.00	28.80	1	2,076	0.05%
2021/07/20	5	30.20	0	0.00	29.40	5	2,076	0.24%
2021/07/13	0	0.00	10	29.15	28.90	-10	2,080	-0.48%
2021/07/12	0	0.00	2	29.10	29.20	-2	2,081	-0.10%
2021/07/07	0	0.00	2	29.05	28.95	-2	2,143	-0.09%
2021/07/02	0	0.00	2	29.03	29.05	-2	2,231	-0.09%
2021/07/01	0	0.00	2	29.40	29.05	-2	2,262	-0.09%
2021/06/29	2	29.38	2	29.28	29.40	0	2,260	0.00%
2021/06/28	1	29.90	0	0.00	29.65	1	2,258	0.04%
2021/06/25	1	29.95	1	29.90	29.90	0	2,265	0.00%
2021/06/24	2	29.70	3	29.90	29.95	-1	2,321	-0.04%
2021/06/23	1	29.50	0	0.00	29.60	1	2,323	0.04%
2021/06/16	0	0.00	2	30.25	30.20	-2	2,379	-0.08%
2021/06/15	0	0.00	12	30.43	30.35	-12	2,398	-0.50%
2021/06/09	1	31.10	0	0.00	31.40	1	2,439	0.04%
2021/06/08	1	32.30	1	31.85	31.60	0	2,432	0.00%
2021/06/07	13	31.77	4.1	31.49	31.40	8.9	2,414	0.37%
2021/06/04	1	30.55	1	30.65	30.55	0	2,323	0.00%
2021/06/03	1	30.25	0	0.00	30.25	1	2,307	0.04%
2021/06/02	4	30.10	2	30.03	30.05	2	2,315	0.09%
2021/05/31	0	0.00	30	30.45	30.45	-30	2,329	-1.29%
2021/05/28	0	0.00	0	32.00	31.10	0	2,314	0.00%
2021/05/27	1	31.30	0	0.00	31.30	1	2,310	0.04%
2021/05/26	1	31.25	0	0.00	31.35	1	2,323	0.04%
2021/05/25	0	0.00	23	30.96	31.05	-23	2,399	-0.96%
2021/05/24	44	32.77	4	32.48	31.65	40	2,535	1.58%
2021/05/21	1	31.10	6	31.31	31.75	-5	2,738	-0.18%
2021/05/20	6	33.00	7	32.11	31.35	-1	2,872	-0.03%
2021/05/19	0	0.00	2	32.03	32.00	-2	2,901	-0.07%
2021/05/18	17	34.78	277.2	35.30	33.95	-260.2	2,842	-9.15%	大賣/鉅額交易
2021/05/17	276	34.75	0	0.00	34.75	276	2,639	10.46%	大買/鉅額交易
2021/05/14	16.2	33.28	517.1	34.76	31.60	-500.9	2,571	-19.48%	大賣/鉅額交易
2021/05/13	420	34.80	95	34.80	34.80	325	2,326	13.97%	大買/鉅額交易
2021/05/12	602	31.64	404	31.65	31.65	198	2,247	8.81%	大買/大賣/鉅額交易
2021/05/07	1	28.95	1	28.75	29.15	0	2,149	0.00%
2021/05/04	0	0.00	1	29.00	29.00	-1	2,161	-0.05%
2021/05/03	1	31.35	1	32.05	31.30	0	2,170	0.00%
2021/04/29	0	0.00	4	31.09	30.95	-4	2,168	-0.18%
2021/04/28	0	0.00	2	31.30	30.95	-2	2,177	-0.09%
2021/04/27	1	32.00	1.7	31.54	31.25	-0.7	2,194	-0.03%
2021/04/23	1	30.85	0	0.00	30.85	1	2,184	0.05%
2021/04/21	0	0.00	1.2	31.63	31.60	-1.2	2,188	-0.06%
2021/04/19	1	31.20	0	0.00	31.15	1	2,256	0.04%
2021/04/16	0	0.00	2.1	31.02	31.25	-2.1	2,268	-0.09%
2021/04/12	2	32.00	4	32.25	32.25	-2	2,242	-0.09%
2021/04/06	4	31.30	0	0.00	31.00	4	2,211	0.18%
2021/03/30	0	0.00	6	31.70	31.60	-6	2,263	-0.27%
2021/03/25	0	0.00	1	31.40	31.20	-1	2,530	-0.04%
2021/03/24	6	32.17	5	31.80	31.30	1	2,526	0.04%
2021/03/23	0	0.00	1	30.80	31.10	-1	2,497	-0.04%
2021/03/19	0.1	31.30	0	0.00	31.10	0.1	2,520	0.00%
2021/03/17	0	0.00	11	31.48	31.75	-11	2,524	-0.44%
2021/03/12	0	0.00	2	30.58	30.65	-2	2,486	-0.08%
2021/03/11	1	30.90	0	0.00	30.80	1	2,518	0.04%
2021/03/09	0	0.00	1	30.75	30.75	-1	2,548	-0.04%
2021/03/08	0	0.00	10	31.05	30.85	-10	2,555	-0.39%
2021/03/05	20	31.45	20	30.75	30.75	0	2,551	0.00%
2021/03/04	10	30.97	0	0.00	30.45	10	2,529	0.40%
2021/03/03	0	0.00	7	31.06	30.90	-7	2,537	-0.28%
2021/02/26	2	31.73	0	0.00	31.40	2	2,540	0.08%
2021/02/25	10	32.95	1	31.55	31.60	9	2,529	0.36%
2021/02/24	27	32.59	26	31.53	31.40	1	2,446	0.04%
2021/02/23	4	34.59	3	31.73	31.20	1	2,303	0.04%
2021/02/22	1	32.75	3	32.78	33.40	-2	2,156	-0.09%
2021/02/19	20	29.86	23	30.12	30.40	-3	2,099	-0.14%
2021/02/18	1	27.75	2	28.05	28.30	-1	2,028	-0.05%
2021/02/02	0.1	26.95	0	0.00	27.15	0.1	2,036	0.00%
2021/01/29	1	26.95	2	27.45	26.70	-1	2,032	-0.05%
2021/01/27	1	28.15	0	0.00	28.15	1	2,066	0.05%
2021/01/26	1	28.65	4	28.60	28.65	-3	2,073	-0.14%
2021/01/25	1	29.15	1	29.35	29.20	0	2,128	0.00%
2021/01/22	0	0.00	2	27.50	27.65	-2	2,116	-0.09%
2021/01/20	4	29.15	4	29.38	29.20	0	2,114	0.00%
2021/01/19	0	0.00	1	29.45	28.90	-1	2,107	-0.05%
2021/01/18	0	0.00	1	29.05	28.95	-1	2,129	-0.05%
2021/01/15	1	28.60	0	0.00	28.55	1	2,128	0.05%
2021/01/14	1	29.05	1	29.15	29.05	0	2,132	0.00%
2021/01/13	4	29.19	2	29.25	29.25	2	2,135	0.09%
2021/01/12	1	30.20	0	0.00	30.35	1	2,112	0.05%
2021/01/11	1	29.10	1	29.50	29.05	0	2,051	0.00%
2021/01/07	1	29.40	2	29.50	29.50	-1	2,058	-0.05%
2021/01/06	8	29.47	0	0.00	29.45	8	2,071	0.39%
2020/12/30	11	31.02	10.1	30.66	30.50	0.9	2,189	0.04%
2020/12/25	2	30.13	2	30.08	29.95	0	2,323	0.00%
2020/12/24	0	0.00	1	30.50	30.05	-1	2,326	-0.04%
2020/12/23	18	33.25	14.3	33.43	30.90	3.7	2,304	0.16%
2020/12/22	1.3	32.75	2	32.75	32.75	-0.7	2,114	-0.03%
2020/12/21	0	0.00	5	30.05	29.80	-5	2,145	-0.23%
2020/12/17	1	29.70	4	29.90	29.65	-3	2,342	-0.13%
2020/12/16	8	29.72	3	29.73	29.40	5	2,396	0.21%
2020/12/11	0	0.00	1.1	29.22	29.50	-1.1	2,562	-0.04%
2020/12/09	1	29.65	2	29.80	29.80	-1	2,877	-0.03%
2020/12/07	0	0.00	2	29.50	29.30	-2	2,931	-0.07%
2020/12/04	0	0.00	1	31.25	30.45	-1	2,923	-0.03%
2020/12/01	2	31.93	1	31.75	31.85	1	3,058	0.03%
2020/11/30	0	0.00	3	32.50	32.15	-3	3,108	-0.10%
2020/11/27	0	0.00	1	31.75	32.20	-1	3,131	-0.03%
2020/11/23	1	32.45	2	32.65	32.55	-1	3,549	-0.03%
2020/11/19	2	34.05	0	0.00	33.20	2	3,709	0.05%
2020/11/18	2	34.25	2	33.05	34.45	0	3,678	0.00%
2020/11/17	0	0.00	1	31.95	32.10	-1	3,701	-0.03%
2020/11/13	1	32.50	0	0.00	32.90	1	4,021	0.02%
2020/11/12	0	0.00	3	32.28	32.15	-3	4,174	-0.07%
2020/11/09	2	33.60	0	0.00	33.45	2	5,312	0.04%
2020/11/04	0	0.00	2	32.95	33.20	-2	5,639	-0.04%
2020/11/02	32	33.20	32	33.48	33.30	0	6,188	0.00%
2020/10/30	3	33.22	4.3	32.30	31.50	-1.3	6,159	-0.02%
2020/10/29	0	0.00	2	33.45	33.35	-2	6,167	-0.03%
2020/10/28	2	34.90	20	34.10	33.90	-18	6,241	-0.29%
2020/10/27	0	0.00	0.8	33.41	33.95	-0.8	6,249	-0.01%
2020/10/26	1	34.00	0	0.00	33.80	1	6,293	0.02%
2020/10/13	0	0.00	2	35.63	35.80	-2	6,694	-0.03%
2020/10/12	2	36.05	0.1	35.50	35.50	1.9	6,837	0.03%
2020/10/08	5	36.00	2	36.10	36.20	3	6,835	0.04%
2020/10/06	0	0.00	9	37.74	38.15	-9	7,576	-0.12%
2020/10/05	11	35.99	6	36.03	36.40	5	7,516	0.07%
2020/09/30	5	36.85	5	37.35	37.55	0	7,420	0.00%
2020/09/29	0	0.00	2	37.55	36.90	-2	7,415	-0.03%
2020/09/28	5	37.70	5	37.81	37.65	0	7,460	0.00%
2020/09/25	1	38.00	0	0.00	37.45	1	7,866	0.01%
2020/09/24	1	39.40	1	38.80	38.15	0	8,036	0.00%
2020/09/23	5	38.45	23	38.65	39.00	-18	8,058	-0.22%
2020/09/22	3	40.85	4	41.44	41.00	-1	7,944	-0.01%
2020/09/21	1	41.80	1	41.70	41.55	0	8,109	0.00%
2020/09/18	2	42.63	2	42.18	42.05	0	8,239	0.00%
2020/09/17	1	41.30	0	0.00	41.45	1	8,619	0.01%
2020/09/16	2	40.60	8	41.49	40.60	-6	9,048	-0.07%
2020/09/15	3	43.18	15	43.05	42.30	-12	9,445	-0.13%
2020/09/14	12	38.48	20	38.46	40.50	-8	9,565	-0.08%
2020/09/11	9	40.31	3	41.30	40.35	6	9,848	0.06%
2020/09/10	7	42.27	7	42.06	41.80	0	9,870	0.00%
2020/09/09	2	42.43	0	0.00	42.45	2	9,930	0.02%
2020/09/08	1	43.20	7	43.05	43.50	-6	9,959	-0.06%
2020/09/07	4	43.56	9	42.86	42.80	-5	10,202	-0.05%
2020/09/04	2	43.55	7	43.31	43.50	-5	10,237	-0.05%
2020/09/03	4	44.30	4	44.11	44.20	0	10,258	0.00%
2020/09/01	4	45.59	0	0.00	45.35	4	10,197	0.04%
2020/08/31	11	46.98	2	45.90	46.10	9	10,186	0.09%
2020/08/28	10	46.90	32	46.29	46.15	-22	10,142	-0.22%
2020/08/27	49	48.54	8	46.36	46.00	41	10,055	0.41%
2020/08/26	3	44.37	12	47.12	47.85	-9	9,753	-0.09%
2020/08/25	2	43.73	2	43.55	43.50	0	9,621	0.00%
2020/08/24	2	44.53	0	0.00	44.45	2	9,573	0.02%
2020/08/21	4	44.71	3	44.83	44.60	1	9,552	0.01%
2020/08/20	11	44.70	12	43.66	43.75	-1	9,671	-0.01%
2020/08/19	5	49.26	0	0.00	48.10	5	9,520	0.05%
2020/08/18	14	49.58	6	49.28	49.05	8	9,394	0.09%
2020/08/17	6	48.46	12	49.89	48.40	-6	9,264	-0.06%
2020/08/14	29	52.68	40	52.13	51.40	-11	9,087	-0.12%
2020/08/13	120	55.98	121	53.84	51.90	-1	8,861	-0.01%	大買/大賣/
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	23	48.44	24	48.36	47.90	-1	8,067	-0.01%
2020/08/07	42	48.18	45.5	48.01	48.00	-3.5	7,892	-0.04%
2020/08/06	38	50.76	24	50.99	47.20	14	7,712	0.18%
2020/08/05	10	45.90	7	47.32	48.25	3	7,226	0.04%
2020/08/04	0	0.00	17	43.91	43.90	-17	7,143	-0.24%
2020/08/03	3	42.05	10	40.00	42.70	-7	7,124	-0.10%
2020/07/31	21	40.18	0	0.00	41.80	21	7,093	0.30%
2020/07/30	20	38.00	0	0.00	38.95	20	7,045	0.28%
2020/07/29	0	0.00	1	33.60	35.45	-1	7,022	-0.01%
2020/07/28	0	0.00	6	33.24	32.25	-6	6,968	-0.09%
2020/07/27	2	35.95	9	35.99	35.80	-7	6,925	-0.10%
2020/07/24	2	39.50	10	39.40	39.40	-8	6,887	-0.12%
2020/07/23	9	40.52	3	38.92	41.00	6	6,866	0.09%
2020/07/21	4	38.55	1	38.05	35.30	3	6,738	0.04%
2020/07/20	3	38.35	11	37.22	37.05	-8	6,660	-0.12%
2020/07/17	1	41.15	7	41.51	41.15	-6	6,557	-0.09%
2020/07/16	8	51.15	10	46.28	45.70	-2	6,518	-0.03%
2020/07/15	10	51.08	8	50.10	49.30	2	6,417	0.03%
2020/07/14	1	54.00	28	54.00	54.00	-27	6,252	-0.43%
2020/07/13	53	65.93	37	61.03	60.00	16	6,235	0.26%
2020/07/10	51	65.70	19	65.59	66.50	32	5,922	0.54%
2020/07/09	2	60.50	0	0.00	60.50	2	5,358	0.04%
2020/07/08	0	0.00	2	55.00	55.00	-2	5,344	-0.04%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	16	45.50	1	45.50	45.50	15	5,311	0.28%
2020/07/03	58	39.86	37.3	41.00	41.40	20.7	5,255	0.39%
2020/07/02	20	36.20	10	36.43	37.65	10	4,826	0.21%
2020/07/01	11	34.42	14	34.59	34.25	-3	4,604	-0.07%
2020/06/30	10	32.97	6	33.43	33.50	4	4,461	0.09%
2020/06/29	19	34.91	28	34.39	33.85	-9	4,384	-0.21%
2020/06/24	19.5	33.18	21	33.44	32.90	-1.5	4,196	-0.04%
2020/06/23	54	35.80	289.1	35.57	34.80	-235.1	4,006	-5.87%	大賣/鉅額交易
2020/06/22	239	34.13	19	33.61	34.20	220	3,500	6.28%	大買/鉅額交易
2020/06/19	50	31.25	16	31.22	31.10	34	3,044	1.12%
2020/06/18	16	29.54	22	30.61	30.90	-6	2,586	-0.23%
2020/06/17	13	27.41	11.1	27.60	28.10	1.9	2,269	0.08%
2020/06/16	8	25.68	140	25.95	25.55	-132	1,839	-7.18%	大賣/鉅額交易
2020/06/15	136	25.96	14	25.29	25.50	122	1,796	6.79%	大買/鉅額交易
2020/06/12	2	24.13	12	23.90	24.15	-10	1,703	-0.59%
2020/06/11	264	26.75	264	25.44	24.65	0	1,654	0.00%	大買/大賣/
2020/06/10	0	0.00	1	24.35	24.40	-1	1,330	-0.08%
2020/06/09	1	23.65	0	23.90	24.00	1	1,278	0.08%
2020/06/08	0	0.00	1	22.20	22.25	-1	1,213	-0.08%
2020/06/04	5	21.65	0	0.00	21.80	5	1,203	0.42%
2020/06/02	0	0.00	1	21.70	21.80	-1	1,284	-0.08%
2020/05/29	0	0.00	12	21.95	22.05	-12	1,269	-0.95%
2020/05/27	3	22.90	0	0.00	22.55	3	1,263	0.24%
2020/05/26	30	24.36	185	24.04	23.80	-155	1,218	-12.72%	大賣/鉅額交易
2020/05/25	180	22.70	16	21.51	22.70	164	979	16.75%	大買/鉅額交易
2020/05/22	8	21.11	5	20.85	20.65	3	942	0.32%
2020/05/20	0	0.00	2	20.85	20.65	-2	938	-0.21%
2020/05/19	0	0.00	4	20.80	20.80	-4	937	-0.43%
2020/05/18	0	0.00	1	20.55	20.95	-1	957	-0.10%
2020/05/13	0	0.00	4	20.75	20.85	-4	962	-0.42%
2020/05/06	3	21.60	2	21.78	21.20	1	1,077	0.09%
2020/05/04	0	0.00	4	19.15	19.90	-4	1,165	-0.34%
2020/04/30	0	0.00	1	19.35	19.55	-1	1,378	-0.07%
2020/04/28	1	19.20	0	0.00	19.20	1	1,632	0.06%
2020/04/23	2	18.58	0	0.00	18.80	2	1,644	0.12%
2020/04/13	0	0.00	2	18.00	18.20	-2	1,589	-0.13%
2020/04/08	4	18.10	0	0.00	17.95	4	1,573	0.25%
2020/04/06	1	17.40	1	17.50	17.35	0	1,556	0.00%
2020/03/26	1	16.20	0	0.00	16.35	1	1,526	0.07%
2020/03/20	1	14.90	3	14.90	15.00	-2	1,510	-0.13%
2020/03/19	3	14.07	0	0.00	14.10	3	1,501	0.20%
2020/03/17	0	0.00	8	16.20	16.25	-8	1,452	-0.55%
2020/03/16	1	17.55	0	0.00	17.55	1	1,437	0.07%
2020/03/12	0	0.00	1	19.75	19.25	-1	1,387	-0.07%
2020/03/11	4	20.64	0	0.00	20.45	4	1,368	0.29%
2020/03/10	1	20.35	1	20.95	20.65	0	1,358	0.00%
2020/03/09	13	22.23	7	22.13	21.05	6	1,336	0.45%
2020/03/06	1	21.75	0	0.00	21.70	1	1,265	0.08%
2020/03/03	1	20.60	0	0.00	20.70	1	1,210	0.08%
2020/02/25	1	22.00	0	0.00	21.50	1	1,156	0.09%
2020/02/20	2	21.60	0	0.00	21.60	2	1,081	0.18%
2020/02/19	1	21.75	0	0.00	21.60	1	1,077	0.09%
2020/02/12	0	0.00	1	21.70	21.65	-1	995	-0.10%
2020/02/10	0	0.00	3	23.15	22.30	-3	966	-0.31%
2020/02/07	3	22.95	0	0.00	22.70	3	927	0.32%
2020/02/06	0	0.00	5	22.19	21.80	-5	843	-0.59%
2020/02/05	1	22.50	4	22.80	22.40	-3	786	-0.38%
2020/02/04	5	25.91	4	25.04	24.05	1	691	0.14%
2020/02/03	13	24.38	1	25.55	25.65	12	465	2.58%
2020/01/31	15	23.38	0	0.00	23.35	15	327	4.58%
2020/01/30	2	21.85	0	0.00	21.85	2	195	1.02%
2020/01/20	2	19.95	0	0.00	19.90	2	169	1.18%
2020/01/08	0	0.00	4	19.20	19.15	-4	149	-2.68%
2020/01/06	5	19.50	0	0.00	19.35	5	151	3.30%
2019/12/10	1	18.95	0	0.00	18.95	1	120	0.83%
2019/07/24	0	0.00	1	20.50	20.45	-1	155	-0.64%
2019/04/02	2	20.10	0	0.00	20.15	2	136	1.47%
2019/03/15	0	0.00	2	20.45	20.45	-2	112	-1.78%
2019/03/08	0.7	20.10	0	0.00	20.10	0.7	131	0.53%
2019/02/21	1	20.05	0	0.00	20.25	1	134	0.75%
2019/02/19	0.1	20.15	0	0.00	20.20	0.1	132	0.08%
2019/02/13	0.2	20.05	0.2	20.05	20.05	0	129	-0.04%
2019/01/23	2	20.20	0	0.00	20.25	2	147	1.35%
2018/10/29	0.1	18.50	0	0.00	18.45	0.1	182	0.05%
2018/10/24	0	0.00	6	18.75	18.85	-6	169	-3.53%
2018/10/09	0	0.00	1	20.40	20.40	-1	173	-0.57%
2018/10/04	1	20.75	0	0.00	20.80	1	175	0.57%
2018/09/14	0	0.00	10	20.60	20.50	-10	175	-5.70%
2018/09/12	10	20.75	0	0.00	20.50	10	184	5.41%
2018/05/21	3	22.33	0	0.00	22.35	3	584	0.51%
2018/04/20	0	0.00	3	22.80	22.90	-3	521	-0.57%
2018/04/19	0	0.00	2	22.95	22.85	-2	525	-0.38%
2018/04/17	0	0.00	2	22.50	22.50	-2	520	-0.38%
2018/04/10	1	24.75	0	0.00	23.85	1	497	0.20%
2018/04/03	0	0.00	2	23.65	23.70	-2	407	-0.49%
2018/03/31	10	24.20	13	24.03	24.15	-3	385	-0.78%
2018/03/30	0	0.00	1	24.50	23.50	-1	345	-0.29%
2018/03/28	0	21.70	0	0.00	21.65	0	203	0.00%
2018/03/22	1	21.50	0	0.00	21.50	1	195	0.51%
2018/03/21	2	21.60	0	0.00	21.65	2	194	1.03%
2018/03/20	5	21.65	0	0.00	21.75	5	191	2.61%
2018/02/01	0	0.00	0.2	22.40	22.55	-0.2	220	-0.09%
2018/01/23	1	22.70	0	0.00	22.65	1	211	0.47%
2018/01/22	1	22.90	1	22.90	22.70	0	209	0.00%
2018/01/11	0	0.00	1	22.00	21.95	-1	180	-0.55%