喬山 (1736)-元大-竹科券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒▲0.77%
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	88.50	87.90	-1	1,699	-0.06%
2024/05/28	0	0.00	1	85.50	86.40	-1	1,687	-0.06%
2024/05/27	5	87.80	0	0.00	86.60	5	1,678	0.30%
2024/05/24	0	0.00	1	89.00	87.30	-1	1,665	-0.06%
2024/05/23	2	90.50	3.1	90.65	90.10	-1.1	1,651	-0.07%
2024/05/22	0	0.00	0.3	92.20	92.30	-0.3	1,635	-0.02%
2024/05/21	1	94.40	0	0.00	93.30	1	1,616	0.06%
2024/05/20	0	0.00	1	93.00	93.00	-1	1,600	-0.06%
2024/05/17	0.2	95.71	0	0.00	94.00	0.2	1,588	0.01%
2024/05/16	0.2	97.43	4	96.23	97.90	-3.8	1,564	-0.24%
2024/05/15	0	0.00	1.1	90.61	91.20	-1.1	1,497	-0.07%
2024/05/13	2	89.55	1	91.10	88.10	1	1,453	0.07%
2024/05/10	1	92.10	1	93.20	92.10	0	1,417	0.00%
2024/05/08	1	90.70	0.5	89.90	92.40	0.5	1,339	0.04%
2024/05/07	2	87.50	6	85.13	87.50	-4	1,274	-0.31%
2024/05/06	0	86.50	21	85.73	84.60	-21	1,230	-1.70%
2024/05/03	0	0.00	8	85.26	85.50	-8	1,202	-0.67%
2024/05/02	5.5	83.75	1	85.90	85.30	4.5	1,177	0.38%
2024/04/30	0	0.00	1	83.30	83.40	-1	1,137	-0.09%
2024/04/29	7	82.01	7	82.96	83.30	0	1,123	0.00%
2024/04/26	0	0.00	2	82.50	82.20	-2	1,071	-0.19%
2024/04/25	20	82.00	3	81.60	80.60	17	1,014	1.68%
2024/04/24	0	0.00	2	79.00	78.60	-2	945	-0.21%
2024/04/23	1	76.90	1	77.50	76.90	0	911	0.00%
2024/04/19	0	0.00	4	74.90	74.50	-4	897	-0.45%
2024/04/18	1	78.60	0	0.00	76.90	1	890	0.11%
2024/04/17	0	0.00	5	75.50	77.80	-5	875	-0.57%
2024/04/16	6	74.95	1	75.50	74.40	5	861	0.58%
2024/04/15	1	77.80	0	0.00	77.60	1	842	0.12%
2024/04/12	3	79.20	0	0.00	80.20	3	802	0.37%
2024/04/11	12	78.93	12	79.56	80.40	0	753	0.00%
2024/04/10	0	0.00	1.2	75.17	75.80	-1.2	662	-0.18%
2024/04/09	9.2	75.23	10	75.50	77.10	-0.8	579	-0.14%
2024/04/02	0	0.00	1	70.60	70.20	-1	471	-0.21%
2024/04/01	0	0.00	0.1	71.10	71.50	-0.1	468	-0.02%
2024/03/20	0	0.00	1	71.60	72.20	-1	442	-0.23%
2024/03/15	5	72.28	0	0.00	71.30	5	437	1.14%
2024/03/14	0	0.00	3	73.60	72.30	-3	433	-0.69%
2024/03/12	0	0.00	0	74.10	73.40	0	425	-0.01%
2024/03/11	4	74.50	4	74.99	73.60	0	419	-0.01%
2024/03/08	0	0.00	2	73.90	72.80	-2	391	-0.51%
2024/03/07	4	71.93	6	72.43	72.40	-2	365	-0.55%
2024/03/06	0	0.00	3	72.40	71.00	-3	338	-0.89%
2024/03/05	0	0.00	5	69.62	70.10	-5	309	-1.62%
2024/02/29	0	0.00	2	66.00	66.30	-2	291	-0.69%
2024/01/29	0	0.00	3	66.90	66.60	-3	371	-0.81%
2024/01/26	0	0.00	5	66.42	66.60	-5	372	-1.34%
2024/01/25	0	0.00	0	67.38	65.70	0	374	-0.01%
2024/01/24	3	66.40	0	0.00	66.10	3	375	0.80%
2024/01/18	2	64.90	2	65.50	64.70	0	395	0.00%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/15	8	67.20	0	0.00	67.00	8	394	2.03%
2024/01/11	2	68.50	0	0.00	68.80	2	418	0.48%
2024/01/09	4	71.25	3	71.87	69.40	1	440	0.23%
2024/01/03	0	0.00	3	68.50	69.00	-3	484	-0.62%
2024/01/02	7	68.50	0	0.00	68.60	7	495	1.41%
2023/12/28	1	68.30	5	68.62	69.00	-4	512	-0.78%
2023/12/27	0	69.00	0	0.00	68.80	0	524	0.00%
2023/12/26	2	68.70	0	0.00	69.00	2	568	0.35%
2023/12/22	2	68.60	0	0.00	68.50	2	576	0.35%
2023/12/21	2	68.70	0	0.00	68.80	2	584	0.34%
2023/12/19	0	0.00	1	68.00	68.30	-1	609	-0.16%
2023/12/14	0	0.00	3	69.00	69.00	-3	622	-0.48%
2023/12/08	1	69.20	0	0.00	69.10	1	658	0.15%
2023/12/01	1	70.40	0	0.00	71.40	1	701	0.14%
2023/11/28	2	71.60	0	0.00	71.70	2	731	0.27%
2023/11/24	2	71.30	0	0.00	71.50	2	742	0.27%
2023/11/22	1	71.20	4	71.50	71.70	-3	765	-0.39%
2023/11/21	2	71.40	0	0.00	71.80	2	800	0.25%
2023/11/17	0	0.00	2	72.90	72.40	-2	808	-0.25%
2023/11/16	0	0.00	0.6	71.30	71.50	-0.6	801	-0.07%
2023/11/08	0	0.00	5	71.00	70.20	-5	800	-0.62%
2023/11/06	0	0.00	1	69.30	69.60	-1	816	-0.12%
2023/11/03	1	68.80	0	0.00	68.10	1	838	0.12%
2023/11/01	0.1	66.70	0	0.00	66.70	0.1	846	0.01%
2023/10/31	5.1	68.38	5	67.30	65.90	0.1	854	0.01%
2023/10/30	0.1	69.00	0	0.00	67.90	0.1	861	0.01%
2023/10/26	0.1	67.60	0	0.00	66.90	0.1	880	0.01%
2023/10/25	0.1	69.80	0	0.00	68.80	0.1	885	0.01%
2023/10/24	0.1	69.13	0	0.00	68.80	0.1	921	0.01%
2023/10/23	0.1	69.80	0	0.00	68.80	0.1	954	0.01%
2023/10/20	3	68.50	4	68.33	68.30	-1	959	-0.10%
2023/10/19	1	71.30	1	71.30	71.50	0	950	0.00%
2023/10/18	0	72.53	0	0.00	71.90	0	987	0.00%
2023/10/17	0	72.90	0	0.00	72.10	0	1,081	0.00%
2023/10/16	1	73.03	0	0.00	72.70	1	1,154	0.09%
2023/10/13	0	74.90	0	0.00	73.20	0	1,162	0.00%
2023/10/12	4	73.63	1	76.60	74.60	3	1,175	0.26%
2023/10/11	3	76.17	0	0.00	76.60	3	1,151	0.26%
2023/10/06	1	78.10	1	78.10	78.00	0	1,157	0.00%
2023/10/04	10	79.00	0	0.00	78.80	10	1,228	0.81%
2023/10/03	1	79.40	1	79.00	79.10	0	1,244	0.00%
2023/10/02	4	79.65	0.1	79.16	78.70	4	1,303	0.30%
2023/09/27	2	74.76	0	0.00	74.50	2	1,360	0.15%
2023/09/26	1	77.20	0	0.00	75.30	1	1,364	0.07%
2023/09/25	1	73.50	1	75.80	77.00	0	1,362	0.00%
2023/09/22	2	72.40	0	0.00	73.40	2	1,359	0.15%
2023/09/21	0	0.00	1	73.00	72.10	-1	1,389	-0.07%
2023/09/20	2	75.80	2	73.85	73.20	0	1,387	0.00%
2023/09/18	2	77.40	2	77.20	77.20	0	1,397	0.00%
2023/09/15	2	78.90	1	79.70	78.00	1	1,404	0.07%
2023/09/14	0	0.00	2	79.00	79.00	-2	1,400	-0.14%
2023/09/13	3	75.87	0	0.00	75.20	3	1,393	0.22%
2023/09/08	2	78.05	0	0.00	78.70	2	1,374	0.15%
2023/09/06	0	0.00	1	79.50	77.80	-1	1,365	-0.07%
2023/09/05	0	0.00	5	78.46	78.50	-5	1,354	-0.37%
2023/09/04	1	78.40	6	79.73	78.10	-5	1,365	-0.37%
2023/09/01	5	78.04	5	78.30	78.10	0	1,365	0.00%
2023/08/30	0	0.00	3	75.90	76.60	-3	1,348	-0.22%
2023/08/29	0	0.00	2	74.00	75.20	-2	1,344	-0.15%
2023/08/28	3	73.97	0	0.00	72.70	3	1,335	0.22%
2023/08/24	0	0.00	2	73.20	74.20	-2	1,279	-0.16%
2023/08/23	1	70.60	0	0.00	70.80	1	1,266	0.08%
2023/08/22	1	71.30	0	0.00	70.90	1	1,259	0.08%
2023/08/21	1	72.60	0	0.00	72.60	1	1,263	0.08%
2023/08/18	0	0.00	1	71.50	71.20	-1	1,260	-0.08%
2023/08/16	0	0.00	6	75.40	74.00	-6	1,244	-0.48%
2023/08/15	0	0.00	1	76.60	76.90	-1	1,237	-0.08%
2023/08/14	2	75.00	3	75.70	75.20	-1	1,237	-0.08%
2023/08/10	2	76.25	0	0.00	75.70	2	1,254	0.16%
2023/08/09	0	0.00	2	74.30	77.20	-2	1,258	-0.16%
2023/08/07	0	0.00	51	77.76	79.20	-51	1,287	-3.96%
2023/08/02	1	79.00	1	79.80	77.50	0	1,274	0.00%
2023/08/01	0	0.00	2	79.05	79.70	-2	1,263	-0.16%
2023/07/31	4	78.55	1	78.10	77.80	3	1,252	0.24%
2023/07/28	12	79.15	0	0.00	78.60	12	1,239	0.97%
2023/07/27	1	81.10	15	81.75	80.60	-14	1,222	-1.15%
2023/07/26	0	0.00	1	80.20	79.60	-1	1,185	-0.08%
2023/07/25	1	79.50	0	0.00	78.10	1	1,150	0.09%
2023/07/21	2	80.40	1	81.10	80.70	1	1,119	0.09%
2023/07/20	15	80.73	13	81.02	79.50	2	1,081	0.18%
2023/07/19	5	79.77	7	79.17	78.50	-2	979	-0.20%
2023/07/14	4	76.75	0	0.00	76.30	4	865	0.46%
2023/07/13	1	77.20	4	77.08	77.30	-3	857	-0.35%
2023/07/12	14	77.69	3.1	78.69	77.20	10.9	842	1.29%
2023/07/11	9	77.61	1	79.90	76.20	8	787	1.02%
2023/07/10	7	77.44	1	77.30	77.90	6	765	0.78%
2023/07/07	8.1	77.81	0	0.00	78.10	8.1	757	1.07%
2023/07/06	8	76.45	9	76.59	78.80	-1	704	-0.14%
2023/07/05	4	73.33	0	0.00	73.60	4	630	0.63%
2023/07/04	1	71.80	2	72.35	71.80	-1	610	-0.16%
2023/07/03	2	71.90	2	71.40	71.70	0	606	0.00%
2023/06/30	1	71.80	0	0.00	71.80	1	601	0.17%
2023/06/28	2	68.70	2	69.70	68.80	0	550	0.00%
2023/06/27	2	70.30	17	71.05	70.20	-15	549	-2.73%
2023/06/26	15	69.00	19	70.09	70.30	-4	542	-0.74%
2023/06/21	0	0.00	7	70.34	70.30	-7	536	-1.31%
2023/06/20	14	70.15	6	70.10	70.30	8	530	1.51%
2023/06/19	5	69.30	10	69.00	69.40	-5	520	-0.96%
2023/06/16	1	68.20	7.1	66.61	67.80	-6.1	511	-1.19%
2023/06/15	0	0.00	1	65.60	65.80	-1	506	-0.20%
2023/06/14	1	65.80	0	0.00	65.80	1	509	0.20%
2023/06/13	9	65.60	15	65.90	65.70	-6	523	-1.15%
2023/06/12	2	66.55	0	0.00	66.60	2	530	0.38%
2023/06/08	0	0.00	5	67.30	67.20	-5	533	-0.94%
2023/06/07	1	66.60	0	0.00	66.40	1	534	0.19%
2023/05/29	3	61.30	0	0.00	61.20	3	559	0.54%
2023/05/23	2	61.30	0	0.00	61.30	2	583	0.34%
2023/05/18	1	62.00	6	62.18	62.00	-5	602	-0.83%
2023/05/16	0	0.00	5	60.20	61.20	-5	612	-0.82%
2023/05/12	2	64.80	2	63.55	56.70	0	598	0.00%
2023/05/11	2	64.80	2	63.55	63.00	0	596	0.00%
2023/05/09	3	64.80	0	0.00	64.60	3	603	0.50%
2023/05/08	1	66.30	0	0.00	65.90	1	613	0.16%
2023/05/02	3	67.00	3	68.00	67.50	0	730	0.00%
2023/04/26	0	0.00	2	65.85	67.00	-2	823	-0.24%
2023/04/24	0	0.00	11	66.70	67.20	-11	850	-1.29%
2023/04/20	0.1	67.40	0	0.00	66.60	0.1	1,026	0.01%
2023/04/19	1.1	67.72	0	0.00	67.60	1.1	1,067	0.10%
2023/04/14	1	69.90	0	0.00	68.80	1	1,252	0.08%
2023/04/13	0	0.00	1	70.00	69.90	-1	1,255	-0.08%
2023/04/12	1	69.60	0	0.00	69.30	1	1,256	0.08%
2023/04/11	1.5	69.31	0	0.00	69.10	1.5	1,248	0.12%
2023/04/10	0	0.00	3	68.00	67.90	-3	1,246	-0.24%
2023/03/31	0.1	66.90	0	0.00	66.70	0.1	1,267	0.00%
2023/03/30	6	66.65	0	0.00	66.50	6	1,280	0.47%
2023/03/29	5.3	67.19	0	0.00	67.00	5.3	1,297	0.41%
2023/03/27	3	67.47	2	67.90	67.90	1	1,413	0.07%
2023/03/24	0	67.00	0	0.00	66.90	0	1,448	0.00%
2023/03/22	2	66.70	0	0.00	66.90	2	1,469	0.14%
2023/03/20	0	0.00	5	66.50	66.30	-5	1,562	-0.32%
2023/03/17	1.2	65.58	0	0.00	65.60	1.2	1,585	0.08%
2023/03/16	3	64.20	1	64.10	64.10	2	1,661	0.12%
2023/03/15	0	0.00	1	66.40	66.40	-1	1,760	-0.06%
2023/03/13	0	0.00	8	64.50	65.10	-8	2,045	-0.39%
2023/03/10	2	66.30	0	0.00	65.70	2	2,056	0.10%
2023/03/09	0	0.00	1	68.00	67.60	-1	2,059	-0.05%
2023/03/06	0	0.00	1	68.80	69.20	-1	2,119	-0.05%
2023/03/03	4	68.68	0	0.00	68.20	4	2,156	0.19%
2023/03/02	2	68.40	0	0.00	68.80	2	2,217	0.09%
2023/03/01	1	68.90	0	0.00	68.80	1	2,376	0.04%
2023/02/23	2	69.80	0	0.00	69.70	2	2,754	0.07%
2023/02/22	3	70.13	0	0.00	69.80	3	2,840	0.11%
2023/02/21	6	69.68	1	69.61	69.70	5	2,851	0.17%
2023/02/20	6	70.40	0	0.00	70.10	6	2,861	0.21%
2023/02/16	2	72.10	2	72.10	72.00	0	2,942	0.00%
2023/02/14	3	70.43	0	0.00	71.00	3	2,977	0.10%
2023/02/10	6	69.07	5	69.50	69.00	1	3,011	0.03%
2023/02/09	2	70.15	6	70.50	69.60	-4	3,008	-0.13%
2023/02/06	2	74.35	0	0.00	74.10	2	3,052	0.07%
2023/02/03	1	73.80	3	72.80	73.80	-2	3,050	-0.07%
2023/02/02	3	74.20	0	0.00	73.10	3	3,062	0.10%
2023/02/01	0	0.00	1	73.60	73.50	-1	3,061	-0.03%
2023/01/31	3	72.00	2	71.90	71.80	1	3,076	0.03%
2023/01/30	5	70.56	0	0.00	71.00	5	3,056	0.16%
2023/01/16	0	0.00	13	71.35	71.40	-13	3,035	-0.43%
2023/01/12	6	69.43	0	0.00	69.00	6	3,009	0.20%
2023/01/11	3	70.10	1	69.80	69.90	2	3,035	0.07%
2023/01/10	30	71.19	15	70.07	69.90	15	3,025	0.50%
2023/01/09	0	0.00	0.2	75.80	76.50	-0.2	2,902	-0.01%
2023/01/06	11	76.08	11	75.73	75.70	0	2,896	0.00%
2023/01/05	4.2	76.78	1	74.60	75.00	3.2	2,881	0.11%
2023/01/04	1	71.80	0	0.00	72.10	1	2,792	0.04%
2022/12/30	0	0.00	6	70.13	69.50	-6	2,838	-0.21%
2022/12/28	1	70.30	0	0.00	70.00	1	2,957	0.03%
2022/12/27	1	72.80	0	0.00	72.40	1	3,071	0.03%
2022/12/23	2	73.20	4.1	73.30	73.90	-2.1	3,185	-0.07%
2022/12/22	1	75.20	0	0.00	75.40	1	3,261	0.03%
2022/12/21	6	74.80	0	0.00	74.90	6	3,407	0.18%
2022/12/20	4	77.08	0	0.00	75.70	4	3,485	0.11%
2022/12/19	6	81.03	6	81.78	79.20	0	3,490	0.00%
2022/12/16	3	78.83	6	79.50	79.00	-3	3,437	-0.09%
2022/12/15	0	0.00	1	79.00	79.00	-1	3,435	-0.03%
2022/12/14	2	78.30	1	78.40	78.80	1	3,447	0.03%
2022/12/13	9	78.78	6	78.20	78.00	3	3,483	0.09%
2022/12/12	5	81.28	1	82.10	80.40	4	3,501	0.11%
2022/12/09	0	0.00	2	81.45	81.00	-2	3,510	-0.06%
2022/12/08	3	83.00	2	81.40	81.30	1	3,542	0.03%
2022/12/07	4	82.53	1	86.00	83.10	3	3,526	0.09%
2022/12/06	9	85.10	3	84.67	84.80	6	3,554	0.17%
2022/12/05	1.1	79.62	6	79.67	85.10	-4.9	3,547	-0.14%
2022/12/02	4	77.23	51	77.43	77.40	-47	3,517	-1.34%
2022/12/01	5	76.70	25	76.84	76.50	-20	3,530	-0.57%
2022/11/30	2	76.55	5	76.86	76.90	-3	3,525	-0.09%
2022/11/29	1	75.60	1	76.00	76.00	0	3,536	0.00%
2022/11/28	21	74.40	22	75.01	76.00	-1	3,534	-0.03%
2022/11/25	2	76.10	2	77.50	75.20	0	3,499	0.00%
2022/11/24	50	76.84	5.1	75.75	76.90	44.9	3,460	1.30%
2022/11/23	24	76.60	65	76.45	78.00	-41	3,389	-1.21%
2022/11/22	119	73.21	66	74.16	77.90	53	3,232	1.64%	大買/
2022/11/21	0	0.00	3	73.40	73.40	-3	2,976	-0.10%
2022/11/18	0	0.00	3	65.00	66.80	-3	2,863	-0.10%
2022/11/17	9	63.87	5	64.80	64.00	4	2,772	0.14%
2022/11/16	2	64.25	3	64.70	64.20	-1	2,754	-0.04%
2022/11/15	5	64.36	1.1	64.90	64.10	3.9	2,733	0.14%
2022/11/14	2	66.40	5	68.40	67.70	-3	2,695	-0.11%
2022/11/09	2	64.20	0	0.00	64.60	2	2,579	0.08%
2022/11/08	7	65.93	0	0.00	65.60	7	2,553	0.27%
2022/11/07	3	67.20	0	0.00	67.10	3	2,525	0.12%
2022/11/04	6	66.63	1	66.20	67.90	5	2,512	0.20%
2022/11/03	4	70.00	0	0.00	69.20	4	2,468	0.16%
2022/11/02	2	72.05	0	0.00	72.00	2	2,418	0.08%
2022/11/01	1	72.80	0	0.00	72.90	1	2,405	0.04%
2022/10/31	9	72.62	5	71.44	72.30	4	2,391	0.17%
2022/10/27	0	0.00	12	76.44	77.80	-12	2,321	-0.52%
2022/10/21	1	75.50	1	75.90	74.50	0	2,224	0.00%
2022/10/19	9	77.50	11	77.25	77.30	-2	2,186	-0.09%
2022/10/18	2	76.80	0	0.00	77.30	2	2,148	0.09%
2022/10/14	8	78.14	8	75.96	76.10	0	2,096	0.00%
2022/10/13	2	73.80	2	73.50	74.30	0	2,055	0.00%
2022/10/12	0	0.00	0.5	71.80	74.80	-0.5	2,030	-0.02%
2022/10/07	7	77.60	7.5	77.60	76.40	-0.5	1,960	-0.03%
2022/10/06	5	79.30	8	79.66	79.00	-3	1,904	-0.16%
2022/10/05	7	80.94	4	81.13	81.40	3	1,853	0.16%
2022/10/04	1	79.90	2.1	79.48	80.80	-1.1	1,768	-0.06%
2022/10/03	1	75.40	4	77.10	77.00	-3	1,638	-0.18%
2022/09/30	0	0.00	3	73.83	74.00	-3	1,548	-0.19%
2022/09/29	10	75.38	11	76.37	74.10	-1	1,511	-0.07%
2022/09/28	16	79.12	19	77.04	72.80	-3	1,416	-0.21%
2022/09/27	31	77.59	22	77.19	78.60	9	1,260	0.71%
2022/09/26	2	71.90	2	72.25	72.50	0	1,164	0.00%
2022/09/23	0	0.00	3	75.23	72.50	-3	1,124	-0.27%
2022/09/22	4	73.45	4	74.80	74.40	0	1,093	0.00%
2022/09/21	0	0.00	0	75.30	74.40	0	1,053	0.00%
2022/09/20	5	74.70	8	74.74	74.50	-3	1,032	-0.29%
2022/09/19	13	73.81	13	73.78	74.30	0	982	0.00%
2022/09/16	7	75.09	9	75.86	74.60	-2	907	-0.22%
2022/09/15	0	0.00	5	74.52	74.30	-5	861	-0.58%
2022/09/14	12	74.44	12	72.00	74.50	0	799	0.00%
2022/09/13	21	74.48	43	74.47	74.80	-22	736	-2.99%
2022/09/12	15	72.05	1	68.38	73.20	14	594	2.35%
2022/09/08	2	66.70	15	66.69	67.10	-13	455	-2.85%
2022/09/07	1	61.20	3	60.77	61.00	-2	327	-0.61%
2022/09/06	2	59.80	2	60.60	59.30	0	297	0.00%
2022/09/05	5	59.58	6	61.12	60.00	-1	279	-0.36%
2022/09/02	2	57.00	4	57.25	58.30	-2	245	-0.81%
2022/08/29	2	54.60	0	0.00	53.80	2	212	0.94%
2022/08/25	1	56.00	0	0.00	54.50	1	197	0.51%
2022/08/04	1.1	52.72	4	52.60	52.90	-2.9	163	-1.80%
2022/07/26	2	56.40	0	0.00	55.80	2	191	1.04%
2022/07/25	4	56.00	0	0.00	56.90	4	203	1.96%
2022/07/22	1	52.90	0	0.00	54.90	1	213	0.47%
2022/07/19	1	52.10	0	0.00	52.00	1	236	0.42%
2022/07/18	0	0.00	2	51.90	52.10	-2	237	-0.84%
2022/07/07	2	53.60	0	0.00	54.30	2	242	0.82%
2022/07/04	0	0.00	1	54.80	54.70	-1	236	-0.42%
2022/06/30	0	0.00	1	54.30	54.50	-1	231	-0.43%
2022/06/27	0	0.00	1	57.00	57.00	-1	232	-0.43%
2022/05/18	0	0.00	2	53.40	53.40	-2	267	-0.75%
2022/05/12	1	50.40	0	0.00	50.20	1	272	0.37%
2022/05/09	1	54.50	0	0.00	54.50	1	277	0.36%
2022/05/05	0	0.00	1	58.20	58.00	-1	274	-0.36%
2022/05/03	1	58.90	3	59.13	58.90	-2	272	-0.74%
2022/04/29	2	58.00	2	58.75	58.10	0	267	0.00%
2022/04/28	0	0.00	3	59.23	58.90	-3	261	-1.15%
2022/04/27	1	56.40	0	0.00	56.60	1	247	0.40%
2022/04/26	1	58.50	1	58.50	58.20	0	246	0.00%
2022/04/25	0	0.00	1	56.30	54.80	-1	233	-0.43%
2022/04/12	0	0.00	2	52.70	52.80	-2	270	-0.74%
2022/03/09	0	0.00	5	52.80	52.50	-5	294	-1.70%
2022/03/07	0	53.30	0	0.00	52.20	0	294	0.01%
2022/03/01	0	0.00	5	56.60	56.60	-5	301	-1.66%
2022/02/24	0	0.00	10	54.90	54.80	-10	308	-3.24%
2022/02/16	0	0.00	1	57.70	57.70	-1	335	-0.30%
2022/02/11	5	58.00	0	0.00	58.10	5	358	1.40%
2022/02/10	1	58.00	0	0.00	58.20	1	362	0.28%
2022/01/26	0	0.00	2	53.10	53.20	-2	366	-0.55%
2022/01/12	1	57.30	1	57.90	58.10	0	380	0.00%
2022/01/11	7	58.07	0	0.00	58.10	7	383	1.83%
2022/01/10	1	59.50	1	60.70	59.90	0	375	0.00%
2022/01/06	1	58.70	0	0.00	57.90	1	369	0.27%
2021/11/29	0	0.00	1	57.80	57.10	-1	506	-0.20%
2021/11/24	0	0.00	1	59.00	59.00	-1	509	-0.20%
2021/11/23	3	59.77	1	59.00	59.20	2	509	0.39%
2021/11/16	2	61.05	2	61.95	61.20	0	505	0.00%
2021/11/12	0	59.80	0	0.00	59.60	0	508	0.00%
2021/11/11	0	0.00	1	59.60	59.80	-1	533	-0.19%
2021/11/10	1	59.50	0	0.00	59.90	1	553	0.18%
2021/11/09	0	0.00	2	59.40	60.40	-2	539	-0.37%
2021/11/08	5	60.76	0	0.00	59.90	5	541	0.92%
2021/11/02	1	58.60	0	0.00	58.00	1	625	0.16%
2021/11/01	2	58.85	0	0.00	58.80	2	725	0.28%
2021/10/29	2	58.30	1	58.40	58.30	1	782	0.13%
2021/10/26	1	58.00	1	58.60	58.00	0	779	0.00%
2021/10/21	2	57.60	1	57.90	57.40	1	783	0.13%
2021/10/14	2	55.20	0	0.00	55.10	2	799	0.25%
2021/10/13	1	55.50	0	0.00	55.40	1	810	0.12%
2021/10/08	3	55.20	0	0.00	55.10	3	793	0.38%
2021/10/06	0	55.30	0	0.00	54.50	0	765	0.00%
2021/10/05	2	57.40	0	0.00	57.00	2	744	0.27%
2021/10/04	5	58.96	0	0.00	58.60	5	732	0.68%
2021/09/08	2	66.95	0	0.00	66.50	2	950	0.21%
2021/08/27	0	0.00	2	66.55	67.10	-2	958	-0.21%
2021/08/23	0	0.00	0	65.02	65.60	0	971	0.00%
2021/08/20	1	64.00	0	0.00	63.90	1	974	0.10%
2021/08/19	1	65.80	0	0.00	64.60	1	972	0.10%
2021/08/18	5	65.70	3	66.80	67.80	2	966	0.21%
2021/08/17	8	65.73	5	66.20	64.10	3	972	0.31%
2021/08/16	5	68.50	1	67.50	68.00	4	953	0.42%
2021/08/12	1	73.70	0	0.00	73.40	1	942	0.11%
2021/08/11	1	74.70	2	74.25	73.90	-1	939	-0.11%
2021/08/10	3	74.27	3	75.70	76.40	0	938	0.00%
2021/08/09	0	0.00	1	78.00	75.90	-1	945	-0.11%
2021/08/05	2	81.75	6	83.43	83.10	-4	938	-0.43%
2021/08/04	1	82.50	3	80.80	83.00	-2	905	-0.22%
2021/08/03	1	75.50	0	0.00	75.50	1	859	0.12%
2021/08/02	1	76.00	0	0.00	76.40	1	865	0.12%
2021/07/23	1	76.50	0	0.00	76.50	1	929	0.11%
2021/07/22	2	76.40	1	77.10	76.70	1	935	0.11%
2021/07/21	1	76.70	0	0.00	76.70	1	940	0.11%
2021/07/20	5	76.26	2	76.50	75.10	3	938	0.32%
2021/07/19	5	77.78	15	78.22	78.00	-10	925	-1.08%
2021/07/16	5	80.38	0	0.00	80.00	5	930	0.54%
2021/07/15	11	79.90	0	0.00	79.90	11	938	1.17%
2021/07/14	4	81.18	0.2	80.70	80.20	3.8	938	0.40%
2021/07/13	0	0.00	4	81.90	82.10	-4	939	-0.43%
2021/07/12	4	82.50	0	0.00	82.30	4	950	0.42%
2021/07/09	1	82.20	0	0.00	82.80	1	955	0.10%
2021/07/08	1	82.50	0	0.00	82.40	1	969	0.10%
2021/07/07	3	83.87	0	0.00	83.20	3	990	0.30%
2021/07/06	2	84.40	0	0.00	84.20	2	1,015	0.20%
2021/07/02	0.2	85.00	0	0.00	85.40	0.2	1,031	0.02%
2021/07/01	2	85.10	10	84.50	83.10	-8	1,029	-0.78%
2021/06/30	4	86.15	2	87.20	84.30	2	1,035	0.19%
2021/06/29	1	85.50	0	0.00	85.30	1	1,022	0.10%
2021/06/28	3	86.67	8	88.46	86.90	-5	1,034	-0.48%
2021/06/25	15	88.37	22.1	87.40	85.50	-7.1	1,008	-0.70%
2021/06/24	2	83.75	1	82.50	84.00	1	955	0.10%
2021/06/21	0	0.00	1	79.60	77.80	-1	934	-0.11%
2021/06/18	1	79.50	0	0.00	79.60	1	938	0.11%
2021/06/17	2	79.90	0	0.00	79.90	2	952	0.21%
2021/06/09	1	80.60	1	79.90	79.50	0	1,031	0.00%
2021/06/08	2	76.95	0	0.00	77.20	2	1,043	0.19%
2021/06/04	1	79.60	0	0.00	78.50	1	1,068	0.09%
2021/06/03	0	0.00	3	80.07	80.00	-3	1,087	-0.28%
2021/06/02	1	81.60	2	81.45	80.40	-1	1,095	-0.09%
2021/05/28	0	0.00	1	79.90	79.70	-1	1,111	-0.09%
2021/05/27	0	0.00	7	79.63	79.90	-7	1,116	-0.63%
2021/05/26	0	0.00	1	79.40	79.20	-1	1,124	-0.09%
2021/05/25	0	0.00	4	79.73	80.00	-4	1,129	-0.35%
2021/05/24	0	0.00	1	76.00	77.80	-1	1,119	-0.09%
2021/05/17	0	68.00	1.5	71.66	69.80	-1.5	1,179	-0.13%
2021/05/14	0	0.00	4	74.40	74.10	-4	1,161	-0.34%
2021/05/13	7	76.91	1	79.00	75.50	6	1,157	0.52%
2021/05/12	0	0.00	7	80.54	76.20	-7	1,127	-0.62%
2021/05/11	5	77.06	0	0.00	73.90	5	1,079	0.46%
2021/05/07	6	79.05	0	0.00	78.90	6	1,119	0.54%
2021/05/05	0	0.00	14	82.49	82.30	-14	1,108	-1.26%
2021/05/04	0	0.00	3	80.00	81.20	-3	1,108	-0.27%
2021/05/03	0.1	83.00	1	82.60	82.80	-1	1,097	-0.09%
2021/04/29	0	0.00	1	83.60	83.50	-1	1,105	-0.09%
2021/04/27	2	84.40	0	0.00	84.20	2	1,179	0.17%
2021/04/23	2	81.70	0	0.00	82.00	2	1,232	0.16%
2021/04/22	6.1	82.54	4	82.70	82.40	2.1	1,292	0.16%
2021/04/21	5	84.36	0	0.00	84.30	5	1,316	0.38%
2021/04/20	6	85.37	0	0.00	85.20	6	1,342	0.45%
2021/04/19	3	85.27	0	0.00	85.80	3	1,374	0.22%
2021/04/16	3	85.17	0	0.00	85.20	3	1,398	0.21%
2021/04/15	4	85.63	0	0.00	85.50	4	1,467	0.27%
2021/04/14	3.1	85.33	3	87.53	85.90	0.1	1,565	0.00%
2021/04/13	5	89.98	4.1	89.31	87.30	0.9	1,696	0.05%
2021/04/12	4.1	90.41	3.3	90.13	90.40	0.8	1,714	0.05%
2021/04/09	0	0.00	8	88.88	88.60	-8	1,710	-0.47%
2021/04/08	3	87.37	0	0.00	88.30	3	1,705	0.18%
2021/04/07	3.1	87.08	0	86.60	87.00	3.1	1,715	0.18%
2021/04/06	1.1	86.14	2	86.10	86.30	-0.9	1,747	-0.05%
2021/04/01	2.1	86.24	2	85.70	86.70	0.1	1,753	0.01%
2021/03/31	9.1	87.08	3	88.00	86.00	6.1	1,785	0.34%
2021/03/30	2	86.10	1	86.80	86.90	1	1,829	0.05%
2021/03/29	13	86.42	0	0.00	85.80	13	1,897	0.69%
2021/03/26	3	86.90	0	0.00	87.00	3	2,025	0.15%
2021/03/25	2	86.90	3	86.93	86.90	-1	2,111	-0.05%
2021/03/24	1	87.60	0	0.00	87.90	1	2,181	0.05%
2021/03/23	2	87.70	2	88.20	87.60	0	2,281	0.00%
2021/03/22	0	0.00	1	87.50	88.50	-1	2,338	-0.04%
2021/03/17	3	94.17	0	0.00	92.30	3	2,398	0.13%
2021/03/16	1	92.00	6	91.95	91.70	-5	2,404	-0.21%
2021/03/15	1	90.40	0	0.00	90.30	1	2,476	0.04%
2021/03/11	0	0.00	50	89.10	88.90	-50	2,517	-1.99%
2021/03/10	50	88.87	0	0.00	87.10	50	2,526	1.98%
2021/03/09	0	0.00	1	88.80	86.50	-1	2,557	-0.04%
2021/03/08	1	84.30	0	0.00	84.50	1	2,585	0.04%
2021/03/05	0	0.00	1	84.80	85.20	-1	2,601	-0.04%
2021/03/04	0	0.00	2	88.00	86.20	-2	2,618	-0.08%
2021/03/03	3	87.63	0	0.00	87.90	3	2,619	0.11%
2021/03/02	3	88.83	5	88.90	89.00	-2	2,628	-0.08%
2021/02/26	0	0.00	1	89.40	89.70	-1	2,671	-0.04%
2021/02/25	0	0.00	5	90.60	90.50	-5	2,681	-0.19%
2021/02/23	1	90.50	1	90.50	90.90	0	2,731	0.00%
2021/02/22	6	88.90	2	89.05	88.80	4	2,751	0.15%
2021/02/19	0	0.00	1	88.90	89.90	-1	2,881	-0.03%
2021/02/18	1	89.50	2.1	89.57	90.20	-1.1	2,936	-0.04%
2021/02/17	2	88.75	7	87.91	88.80	-5	2,987	-0.17%
2021/02/04	0	0.00	2	85.40	85.10	-2	3,238	-0.06%
2021/02/02	0	0.00	1	85.00	85.80	-1	3,824	-0.03%
2021/02/01	2	84.05	3	84.43	85.70	-1	3,849	-0.03%
2021/01/29	5	82.96	0	0.00	81.90	5	3,818	0.13%
2021/01/28	0	0.00	8	83.08	84.30	-8	3,803	-0.21%
2021/01/27	1	83.40	0	0.00	83.60	1	3,802	0.03%
2021/01/26	2	83.65	0	0.00	83.20	2	3,805	0.05%
2021/01/22	1	84.40	0	0.00	86.00	1	3,813	0.03%
2021/01/21	0	0.00	7	85.27	85.40	-7	3,814	-0.18%
2021/01/20	5	82.38	2	82.00	82.80	3	3,786	0.08%
2021/01/19	2	85.05	0	0.00	85.50	2	3,739	0.05%
2021/01/18	9	83.06	3	84.07	86.90	6	3,743	0.16%
2021/01/15	9	89.08	0.1	87.80	86.00	8.9	3,726	0.24%
2021/01/14	3	91.63	1	94.30	91.60	2	3,660	0.05%
2021/01/13	4	94.65	0	0.00	94.40	4	3,619	0.11%
2021/01/12	5	95.62	6	93.37	93.70	-1	3,586	-0.03%
2021/01/11	1	96.30	1	95.90	96.10	0	3,552	0.00%
2021/01/08	1	99.20	0	0.00	96.60	1	3,527	0.03%
2021/01/07	0	0.00	2	98.75	100.50	-2	3,448	-0.06%
2021/01/06	6	97.10	6	97.25	96.90	0	3,350	0.00%
2021/01/04	1	92.30	0	0.00	91.80	1	3,181	0.03%
2020/12/31	5	92.36	5	92.68	92.60	0	3,179	0.00%
2020/12/30	4	90.73	0	0.00	91.30	4	3,192	0.13%
2020/12/29	1	89.30	1	88.90	89.20	0	3,212	0.00%
2020/12/28	0	0.00	2	92.20	91.70	-2	3,198	-0.06%
2020/12/25	2	93.40	1	91.00	92.60	1	3,181	0.03%
2020/12/24	5	93.76	1	92.61	92.50	4	3,156	0.13%
2020/12/23	14	95.69	17	96.88	96.90	-3	3,096	-0.10%
2020/12/22	17	98.41	27	92.32	93.50	-10	3,043	-0.33%
2020/12/21	18	98.25	19	98.69	98.50	-1	2,901	-0.03%
2020/12/18	8	96.83	7	97.23	97.70	1	2,817	0.04%
2020/12/17	13	95.96	9	92.52	93.80	4	2,765	0.14%
2020/12/16	8	91.25	2	93.50	92.30	6	2,689	0.22%
2020/12/15	1	90.00	1	88.60	90.00	0	2,632	0.00%
2020/12/14	0	0.00	1	89.60	89.20	-1	2,613	-0.04%
2020/12/11	1	87.40	1	89.30	88.00	0	2,602	0.00%
2020/12/09	4	89.38	5	88.12	88.60	-1	2,547	-0.04%
2020/12/08	1	85.60	4	85.50	85.50	-3	2,480	-0.12%
2020/12/07	0	0.00	1	84.00	83.80	-1	2,444	-0.04%
2020/12/04	0	0.00	18	85.47	84.80	-18	2,445	-0.74%
2020/12/03	15	84.03	0	0.00	85.00	15	2,440	0.61%
2020/12/02	2	83.65	4.2	84.67	85.20	-2.2	2,408	-0.09%
2020/12/01	3	81.50	2	82.20	83.00	1	2,371	0.04%
2020/11/30	2	82.90	0	0.00	82.20	2	2,378	0.08%
2020/11/27	1	81.70	2	81.80	82.30	-1	2,381	-0.04%
2020/11/26	1	81.80	1	81.60	81.70	0	2,461	0.00%
2020/11/25	1	82.40	2	83.10	81.40	-1	2,574	-0.04%
2020/11/24	1	80.60	3	81.00	81.00	-2	2,561	-0.08%
2020/11/23	5	80.24	3	81.33	80.50	2	2,574	0.08%
2020/11/20	2	80.90	0	0.00	80.50	2	2,553	0.08%
2020/11/19	1	80.00	12	81.05	81.00	-11	2,587	-0.43%
2020/11/18	11.1	82.74	4.1	82.47	80.70	7	2,630	0.27%
2020/11/17	0	0.00	3	80.90	81.40	-3	2,504	-0.12%
2020/11/16	2	78.80	1	81.20	80.70	1	2,503	0.04%
2020/11/13	2	79.90	3	79.27	80.40	-1	2,474	-0.04%
2020/11/12	19	81.16	27	80.70	79.60	-8	2,459	-0.33%
2020/11/11	33	79.46	17	78.09	79.70	16	2,314	0.69%
2020/11/10	3	74.00	23	73.36	74.40	-20	1,976	-1.01%
2020/11/09	0	0.00	0.1	68.49	67.80	-0.1	1,839	0.00%
2020/11/06	5	67.42	0	0.00	66.80	5	1,809	0.28%
2020/11/04	1	67.50	0	0.00	67.10	1	1,822	0.05%
2020/11/02	3	65.20	0	0.00	66.00	3	1,826	0.16%
2020/10/30	2	65.80	0	0.00	65.80	2	1,829	0.11%
2020/10/29	7	67.21	0	0.00	67.00	7	1,852	0.38%
2020/10/27	0	0.00	1	70.00	69.90	-1	1,854	-0.05%
2020/10/26	1	70.50	0	0.00	70.30	1	1,900	0.05%
2020/10/23	5	71.50	5	71.26	71.20	0	1,913	0.00%
2020/10/13	0	0.00	1	70.50	70.20	-1	1,950	-0.05%
2020/10/08	0	0.00	6	70.73	70.50	-6	1,951	-0.31%
2020/10/07	4	70.85	2	72.00	71.00	2	1,941	0.10%
2020/10/06	2	70.80	3	70.90	71.30	-1	1,944	-0.05%
2020/10/05	2	68.00	5	68.18	69.20	-3	1,935	-0.16%
2020/09/30	1	66.70	1	66.70	66.50	0	1,931	0.00%
2020/09/29	0	0.00	1	66.00	66.70	-1	1,969	-0.05%
2020/09/25	6	63.33	0	0.00	62.50	6	1,983	0.30%
2020/09/22	3	66.90	2	68.10	66.70	1	1,966	0.05%
2020/09/21	1	68.40	4.2	68.54	68.50	-3.2	1,964	-0.16%
2020/09/16	7	69.03	1	68.60	68.80	6	1,982	0.30%
2020/09/15	1	70.70	0	0.00	69.80	1	1,990	0.05%
2020/09/14	0	0.00	1	67.50	68.80	-1	1,983	-0.05%
2020/09/11	0	0.00	1	68.90	68.20	-1	2,010	-0.05%
2020/09/10	1	70.60	0	0.00	70.30	1	1,992	0.05%
2020/09/09	1	70.90	0	0.00	71.20	1	1,996	0.05%
2020/09/08	0	0.00	1	72.60	71.40	-1	2,004	-0.05%
2020/09/07	2	72.75	0	0.00	70.80	2	2,028	0.10%
2020/09/01	5	75.24	8	76.73	74.10	-3	2,108	-0.14%
2020/08/31	11	75.86	7	74.93	76.90	4	2,072	0.19%
2020/08/28	1	73.40	3	73.47	72.40	-2	2,031	-0.10%
2020/08/27	1	72.40	1	72.60	72.20	0	2,016	0.00%
2020/08/25	1	75.07	0	0.00	72.70	1	2,054	0.05%
2020/08/24	0	0.00	0.8	73.50	73.50	-0.8	2,043	-0.04%
2020/08/21	0	0.00	3	68.47	68.50	-3	2,051	-0.15%
2020/08/19	1	74.10	0	0.00	71.80	1	2,197	0.05%
2020/08/18	2	73.25	2	73.50	72.90	0	2,246	0.00%
2020/08/17	3	71.50	7	72.33	71.40	-4	2,241	-0.18%
2020/08/14	1	69.60	0	0.00	69.30	1	2,225	0.04%
2020/08/13	5	69.16	20	68.93	70.80	-15	2,236	-0.67%
2020/08/12	7	66.10	4	67.00	67.10	3	2,205	0.14%
2020/08/11	0	0.00	3	68.60	65.30	-3	2,261	-0.13%
2020/08/10	1	68.00	0	0.00	67.30	1	2,272	0.04%
2020/08/07	3	67.73	5	69.00	67.70	-2	2,300	-0.09%
2020/08/06	3	67.53	1	68.80	67.40	2	2,312	0.09%
2020/08/04	0	0.00	3	69.10	68.90	-3	2,338	-0.13%
2020/07/31	6	67.45	0	0.00	67.80	6	2,356	0.25%
2020/07/30	6	67.92	1	69.20	69.00	5	2,379	0.21%
2020/07/29	0	0.00	5	64.94	66.90	-5	2,373	-0.21%
2020/07/28	2	61.80	3	61.90	60.90	-1	2,421	-0.04%
2020/07/24	0	0.00	3	65.20	64.50	-3	2,531	-0.12%
2020/07/23	0	0.00	1	66.70	66.40	-1	2,588	-0.04%
2020/07/22	1	67.30	0	0.00	66.70	1	2,623	0.04%
2020/07/21	4	67.10	2	67.00	67.10	2	2,625	0.08%
2020/07/20	2	65.15	6	64.07	65.30	-4	2,625	-0.15%
2020/07/16	0	0.00	4	67.77	67.60	-4	2,647	-0.15%
2020/07/14	1	67.30	0	0.00	67.00	1	2,707	0.04%
2020/07/13	3	67.77	0	0.00	67.90	3	2,715	0.11%
2020/07/10	0.2	67.40	5	67.10	66.80	-4.8	2,733	-0.18%
2020/07/09	0.2	69.80	1	68.80	68.80	-0.8	2,727	-0.03%
2020/07/06	2	71.80	0	0.00	71.30	2	2,702	0.07%
2020/07/03	1	71.50	1	71.20	71.20	0	2,718	0.00%
2020/07/02	3.2	72.25	2	71.70	72.00	1.2	2,742	0.04%
2020/07/01	0.2	71.40	0	0.00	71.40	0.2	2,747	0.01%
2020/06/30	1.2	71.73	4	70.50	70.90	-2.8	2,750	-0.10%
2020/06/29	1.2	71.73	0	0.00	71.90	1.2	2,749	0.04%
2020/06/24	0.2	73.20	0	0.00	73.20	0.2	2,759	0.01%
2020/06/23	0.2	74.60	0	0.00	74.50	0.2	2,813	0.01%
2020/06/22	0.2	73.00	1	72.90	73.00	-0.8	2,861	-0.03%
2020/06/18	2.2	74.75	2	75.30	75.80	0.2	2,877	0.01%
2020/06/17	2	74.30	0	0.00	73.60	2	2,867	0.07%
2020/06/15	0	0.00	1	72.70	72.80	-1	2,910	-0.03%
2020/06/12	1	69.30	3	69.63	72.90	-2	2,900	-0.07%
2020/06/11	3	74.60	1	73.50	71.70	2	2,889	0.07%
2020/06/10	4	77.20	4	76.88	75.70	0	2,869	0.00%
2020/06/09	4	75.50	4	76.25	76.30	0	2,876	0.00%
2020/06/08	4	75.80	4	74.70	75.10	0	2,879	0.00%
2020/06/05	9	75.11	6	74.53	74.00	3	2,851	0.11%
2020/06/04	7	73.13	4	73.60	74.70	3	2,825	0.11%
2020/06/02	1	71.00	1	71.20	70.40	0	2,766	0.00%
2020/06/01	2	72.45	3	72.83	72.30	-1	2,754	-0.04%
2020/05/29	1	70.10	2	71.30	72.30	-1	2,716	-0.04%
2020/05/28	13	71.46	6.3	71.65	69.40	6.7	2,678	0.25%
2020/05/27	6	71.98	8	72.10	72.00	-2	2,619	-0.08%
2020/05/26	4	69.80	13	69.22	69.70	-9	2,550	-0.35%
2020/05/25	4.3	67.56	11	67.34	68.00	-6.7	2,453	-0.27%
2020/05/22	10	66.38	6	67.10	65.60	4	2,375	0.17%
2020/05/21	4	66.20	0	0.00	67.00	4	2,354	0.17%
2020/05/20	2	65.05	10	65.61	66.20	-8	2,368	-0.34%
2020/05/19	10	64.80	4	64.03	63.80	6	2,333	0.26%
2020/05/18	4	61.70	19	61.96	64.30	-15	2,284	-0.66%
2020/05/15	0	0.00	2	58.05	58.50	-2	2,223	-0.09%
2020/05/14	2	60.10	0	0.00	59.10	2	2,221	0.09%
2020/05/13	1	61.70	6	62.67	62.40	-5	2,187	-0.23%
2020/05/12	6	61.78	1	61.10	61.30	5	2,177	0.23%
2020/05/11	4	63.35	2	64.10	63.20	2	2,172	0.09%
2020/05/08	11	64.13	1	65.90	63.10	10	2,148	0.47%
2020/05/07	5	65.06	2	65.20	65.00	3	2,122	0.14%
2020/05/06	8	65.78	3	65.70	65.10	5	2,110	0.24%
2020/05/05	9	66.66	4	68.03	66.50	5	2,087	0.24%
2020/05/04	9	67.59	11	68.62	67.30	-2	2,070	-0.10%
2020/04/30	6	65.67	4	65.70	65.70	2	2,009	0.10%
2020/04/29	1	61.10	4	62.55	62.00	-3	1,952	-0.15%
2020/04/28	7	61.93	9	61.79	62.00	-2	1,923	-0.10%
2020/04/27	1	58.70	2	57.80	58.90	-1	1,884	-0.05%
2020/04/23	2	57.10	4	57.18	56.60	-2	1,848	-0.11%
2020/04/22	2	55.30	5	56.14	56.90	-3	1,852	-0.16%
2020/04/20	10	58.65	5	58.72	59.20	5	1,825	0.27%
2020/04/17	4	59.98	2	59.40	57.30	2	1,821	0.11%
2020/04/16	4	57.00	1	56.80	57.60	3	1,795	0.17%
2020/04/15	0	0.00	1	57.60	57.50	-1	1,848	-0.05%
2020/04/14	2	55.85	3	56.40	56.30	-1	1,820	-0.05%
2020/04/13	2	55.35	2	56.05	54.60	0	1,805	0.00%
2020/04/10	3	53.87	1	54.20	54.20	2	1,780	0.11%
2020/04/09	0	0.00	1	56.00	54.10	-1	1,792	-0.06%
2020/04/08	2	53.35	4	54.73	54.90	-2	1,767	-0.11%
2020/04/07	3	53.23	6	52.77	53.80	-3	1,748	-0.17%
2020/04/06	2	51.10	0	0.00	51.00	2	1,731	0.12%
2020/04/01	1	50.90	2	51.65	50.90	-1	1,730	-0.06%
2020/03/31	6	51.37	2	52.45	50.60	4	1,738	0.23%
2020/03/30	0	0.00	10	49.59	51.60	-10	1,727	-0.58%
2020/03/27	7	54.76	9	53.66	50.80	-2	1,706	-0.12%
2020/03/26	9	50.63	9	51.60	52.40	0	1,663	0.00%
2020/03/25	2	46.45	2	47.65	47.65	0	1,619	0.00%
2020/03/23	1	42.00	0	0.00	42.05	1	1,651	0.06%
2020/03/20	10	42.25	0	0.00	41.30	10	1,654	0.60%
2020/03/19	0	0.00	2	41.38	41.15	-2	1,647	-0.12%
2020/03/18	0	0.00	2	47.70	45.70	-2	1,645	-0.12%
2020/03/17	0	0.00	1	48.60	47.15	-1	1,648	-0.06%
2020/03/16	4	53.43	2	53.10	50.30	2	1,633	0.12%
2020/03/10	2	64.30	1	62.80	66.00	1	1,622	0.06%
2020/03/09	4	66.90	1	65.70	65.00	3	1,609	0.19%
2020/03/06	3	69.43	0	0.00	69.00	3	1,600	0.19%
2020/03/05	1	71.50	0	0.00	70.20	1	1,620	0.06%
2020/03/03	1	69.70	0	0.00	69.10	1	1,712	0.06%
2020/03/02	3	68.27	2	68.45	68.10	1	1,783	0.06%
2020/02/21	5	79.20	6	78.17	78.20	-1	2,258	-0.04%
2020/02/20	0	0.00	1	76.00	76.00	-1	2,258	-0.04%
2020/02/18	1	77.10	0	0.00	77.70	1	2,379	0.04%
2020/02/17	1	78.20	3	76.63	77.80	-2	2,451	-0.08%
2020/02/12	1	76.30	1	76.30	76.60	0	2,621	0.00%
2020/02/10	1	72.90	2	73.85	74.00	-1	2,718	-0.04%
2020/02/07	0	0.00	1	75.10	74.50	-1	2,840	-0.04%
2020/02/05	3	73.53	3	73.73	73.70	0	3,104	0.00%
2020/02/04	3	71.63	0	0.00	72.10	3	3,148	0.10%
2020/02/03	1	69.00	1	66.70	68.00	0	3,368	0.00%
2020/01/31	3	73.80	0.1	74.00	73.30	2.9	3,509	0.08%
2020/01/30	2	73.50	0	0.00	73.50	2	3,510	0.06%
2020/01/20	1	82.00	0	0.00	81.60	1	3,495	0.03%
2020/01/17	3	82.00	1	82.20	81.80	2	3,531	0.06%
2020/01/16	3	82.40	0	0.00	82.30	3	3,543	0.08%
2020/01/15	0	0.00	3	81.90	81.80	-3	3,542	-0.08%
2020/01/14	1	81.20	0	0.00	80.90	1	3,546	0.03%
2020/01/13	5	81.40	0	0.00	80.90	5	3,561	0.14%
2020/01/10	13	81.76	0	0.00	81.70	13	3,575	0.36%
2020/01/09	2	84.15	0	0.00	82.10	2	3,610	0.06%
2020/01/08	0	0.00	1	80.20	80.10	-1	3,613	-0.03%
2020/01/07	0	0.00	1	83.10	83.00	-1	3,639	-0.03%
2020/01/06	1	82.80	1	82.30	83.00	0	3,667	0.00%
2020/01/03	0	0.00	2	83.90	83.30	-2	3,747	-0.05%
2020/01/02	1	85.00	0	0.00	85.00	1	3,762	0.03%
2019/12/31	2	84.90	2	85.80	85.00	0	3,792	0.00%
2019/12/27	0	0.00	3	84.43	84.00	-3	3,883	-0.08%
2019/12/26	0	0.00	2	84.00	84.50	-2	3,948	-0.05%
2019/12/25	1	82.40	1	82.90	83.40	0	3,943	0.00%
2019/12/24	2	82.25	0	0.00	82.10	2	3,967	0.05%
2019/12/23	0	0.00	1	84.30	82.80	-1	3,988	-0.03%
2019/12/20	9	81.90	6	82.63	81.80	3	3,964	0.08%
2019/12/19	2	81.65	3	82.37	81.60	-1	3,947	-0.03%
2019/12/18	1	83.60	5	84.10	83.10	-4	3,917	-0.10%
2019/12/16	6	86.18	8	85.31	86.50	-2	3,874	-0.05%
2019/12/13	3	83.90	0	0.00	83.30	3	3,854	0.08%
2019/12/12	2	85.50	0	0.00	84.10	2	3,844	0.05%
2019/12/11	5	86.64	2	85.90	85.60	3	3,868	0.08%
2019/12/10	1	86.20	2	87.25	86.20	-1	3,903	-0.03%
2019/12/09	2	89.90	2	91.50	89.00	0	3,919	0.00%
2019/12/06	6	90.80	5	91.68	90.60	1	3,972	0.03%
2019/12/05	1	90.00	0	0.00	89.60	1	3,939	0.03%
2019/12/04	0	0.00	1	89.10	88.90	-1	3,958	-0.03%
2019/12/03	2	89.75	2	90.55	89.80	0	3,958	0.00%
2019/12/02	0	0.00	1	90.00	90.50	-1	3,978	-0.03%
2019/11/29	0	0.00	1	91.40	89.00	-1	3,967	-0.03%
2019/11/28	3	93.07	7	92.70	92.50	-4	3,933	-0.10%
2019/11/27	16	95.65	22	94.63	94.30	-6	3,963	-0.15%
2019/11/26	19	94.94	18	95.19	96.70	1	3,970	0.03%
2019/11/25	7	92.30	5	92.10	92.90	2	3,825	0.05%
2019/11/22	3	89.03	3	90.07	88.80	0	3,803	0.00%
2019/11/21	3	89.70	8	89.85	88.80	-5	3,877	-0.13%
2019/11/20	4	88.30	8	89.09	89.40	-4	3,800	-0.11%
2019/11/18	8	88.20	3	87.23	86.10	5	3,653	0.14%
2019/11/15	2	85.20	0	0.00	85.60	2	3,578	0.06%
2019/11/14	2	85.70	0	0.00	85.60	2	3,621	0.06%
2019/11/13	6	85.95	5.2	85.21	85.60	0.8	3,602	0.02%
2019/11/12	1.2	81.52	1	81.10	81.50	0.2	3,562	0.01%
2019/11/11	1	80.80	2	81.25	81.00	-1	3,664	-0.03%
2019/11/08	3	83.47	1	84.40	82.70	2	3,770	0.05%
2019/11/07	1	81.90	6	82.47	81.50	-5	3,816	-0.13%
2019/11/06	5	84.26	6	84.35	84.40	-1	3,959	-0.03%
2019/11/05	10	83.31	5	84.44	85.00	5	3,936	0.13%
2019/11/04	22	80.14	26	81.38	80.10	-4	3,838	-0.10%
2019/11/01	0	0.00	2	77.10	76.70	-2	3,743	-0.05%
2019/10/31	4	79.68	9	79.91	78.80	-5	3,717	-0.13%
2019/10/30	9	77.22	19	76.46	78.60	-10	3,542	-0.28%
2019/10/29	2	72.35	0	0.00	71.50	2	3,431	0.06%
2019/10/28	0	0.00	2	72.45	72.60	-2	3,471	-0.06%
2019/10/25	2	73.55	1	73.90	73.00	1	3,548	0.03%
2019/10/24	3	72.27	1	72.40	72.50	2	3,675	0.05%
2019/10/23	2	72.50	0	0.00	72.90	2	3,669	0.05%
2019/10/22	4	72.48	1	72.60	72.50	3	3,684	0.08%
2019/10/18	2	72.40	3	72.40	72.00	-1	3,740	-0.03%
2019/10/17	3	73.17	1	72.00	74.00	2	3,729	0.05%
2019/10/15	5	75.66	2	75.60	74.30	3	3,652	0.08%
2019/10/14	3	78.20	0	0.00	75.40	3	3,636	0.08%
2019/10/09	1	76.60	2	76.30	76.80	-1	3,651	-0.03%
2019/10/04	0	0.00	2	83.40	83.00	-2	3,860	-0.05%
2019/10/03	15	86.07	5	86.26	85.30	10	4,070	0.25%
2019/10/02	9	83.81	3	83.97	84.00	6	4,087	0.15%
2019/10/01	0	0.00	10	79.80	79.60	-10	4,099	-0.24%
2019/09/27	1	80.80	0	0.00	80.80	1	4,117	0.02%
2019/09/26	1	84.00	1	85.00	83.60	0	4,117	0.00%
2019/09/20	2	84.90	4	85.03	85.00	-2	4,312	-0.05%
2019/09/19	0	0.00	2	86.10	86.30	-2	4,390	-0.05%
2019/09/18	1	85.00	0	0.00	85.60	1	4,416	0.02%
2019/09/16	1	83.20	2	84.65	83.30	-1	4,489	-0.02%
2019/09/12	2	85.10	2	84.60	84.90	0	4,510	0.00%
2019/09/11	0	0.00	1	82.70	82.60	-1	4,535	-0.02%
2019/09/10	3	82.70	1	83.00	82.30	2	4,623	0.04%
2019/09/06	2	87.40	0	0.00	86.20	2	4,623	0.04%
2019/09/04	2	88.10	0	0.00	87.40	2	4,774	0.04%
2019/09/03	1	89.00	1	88.00	85.20	0	4,843	0.00%
2019/09/02	1	88.60	2	87.95	88.00	-1	5,011	-0.02%
2019/08/29	9	88.29	1	85.20	88.60	8	5,206	0.15%
2019/08/28	0	0.00	3	85.70	84.00	-3	5,175	-0.06%
2019/08/27	1	88.00	0	0.00	85.80	1	5,287	0.02%
2019/08/26	4	88.90	0	0.00	90.00	4	5,257	0.08%
2019/08/23	2	86.90	2	85.30	84.80	0	5,237	0.00%
2019/08/22	5	88.00	0	0.00	87.00	5	5,385	0.09%
2019/08/20	2	89.65	0	0.00	88.30	2	5,547	0.04%
2019/08/19	0	0.00	1	90.00	89.30	-1	5,672	-0.02%
2019/08/15	1	92.90	0	0.00	93.00	1	5,809	0.02%
2019/08/14	1	99.40	3	99.73	96.40	-2	5,813	-0.03%
2019/08/13	16	98.73	17	98.31	98.60	-1	5,735	-0.02%
2019/08/12	7	93.36	8	95.11	95.40	-1	5,657	-0.02%
2019/08/08	14	89.84	21	89.12	90.80	-7	5,604	-0.12%
2019/08/07	1	84.50	3	82.70	84.60	-2	5,434	-0.04%
2019/08/06	9	78.97	6	79.37	81.10	3	5,339	0.06%
2019/08/05	2	78.40	12	79.82	78.40	-10	5,276	-0.19%
2019/08/02	4	79.75	4	81.25	79.50	0	5,258	0.00%
2019/08/01	0	0.00	2	80.80	82.30	-2	5,231	-0.04%
2019/07/31	6	80.50	4	80.10	80.30	2	5,175	0.04%
2019/07/30	12	76.75	1	79.00	77.20	11	5,133	0.21%
2019/07/29	8	81.96	18	81.80	79.80	-10	5,088	-0.20%
2019/07/26	9	81.40	3	80.80	80.00	6	5,015	0.12%
2019/07/25	0	0.00	1	76.10	76.00	-1	4,855	-0.02%
2019/07/24	3	76.47	1	76.50	76.50	2	4,884	0.04%
2019/07/22	3	79.33	3	80.20	77.30	0	4,814	0.00%
2019/07/19	0	0.00	2	78.80	79.10	-2	4,751	-0.04%
2019/07/18	3	77.53	1	77.50	77.50	2	4,728	0.04%
2019/07/17	3	78.10	2	79.60	77.60	1	4,706	0.02%
2019/07/15	2	77.80	4	80.08	77.80	-2	4,625	-0.04%
2019/07/12	3	79.90	3	80.33	77.50	0	4,572	0.00%
2019/07/11	1	80.00	2	80.60	80.00	-1	4,462	-0.02%
2019/07/10	3	79.00	2	78.10	79.40	1	4,362	0.02%
2019/07/09	4	74.63	1	74.00	77.40	3	4,213	0.07%
2019/07/08	0	0.00	1	72.30	70.40	-1	3,969	-0.03%
2019/07/05	2	68.35	3	71.33	71.50	-1	3,870	-0.03%
2019/07/02	2	65.60	5	64.90	66.60	-3	3,721	-0.08%
2019/07/01	0	0.00	27	64.74	64.30	-27	3,660	-0.74%
2019/06/28	36	69.82	6	68.95	68.60	30	3,552	0.84%
2019/06/27	4	68.73	2	69.20	69.60	2	3,531	0.06%
2019/06/26	6	70.00	8	69.48	68.30	-2	3,534	-0.06%
2019/06/25	5	67.98	1	68.80	68.80	4	3,455	0.12%
2019/06/24	6	69.63	7	69.30	68.10	-1	3,419	-0.03%
2019/06/21	1	68.10	2	68.65	68.40	-1	3,365	-0.03%
2019/06/20	3	70.00	3	68.40	68.40	0	3,329	0.00%
2019/06/19	0	0.00	3	68.60	70.00	-3	3,268	-0.09%
2019/06/18	12	69.38	13	69.61	66.90	-1	3,197	-0.03%
2019/06/17	3	69.70	8	68.37	67.50	-5	3,096	-0.16%
2019/06/14	4	68.25	2	68.45	68.40	2	3,082	0.06%
2019/06/13	3	68.50	1	69.00	68.40	2	3,067	0.07%
2019/06/12	0	0.00	4	67.90	69.40	-4	2,993	-0.13%
2019/06/11	1	72.60	6	73.37	71.10	-5	2,863	-0.17%
2019/06/10	5	70.78	2	71.30	73.80	3	2,747	0.11%
2019/06/06	18	66.50	25	67.16	69.90	-7	2,553	-0.27%
2019/06/05	0	0.00	2	63.85	63.70	-2	2,301	-0.09%
2019/06/04	2	61.50	2	61.50	62.70	0	2,240	0.00%
2019/06/03	7	63.67	3	63.60	61.90	4	2,174	0.18%
2019/05/31	0	0.00	6	60.93	62.70	-6	2,019	-0.30%
2019/05/30	14	61.31	8	61.50	62.50	6	1,943	0.31%
2019/05/29	3	62.50	5	60.86	63.70	-2	1,846	-0.11%
2019/05/28	5	60.50	8	60.65	59.20	-3	1,646	-0.18%
2019/05/27	0	0.00	1	63.50	64.10	-1	1,517	-0.07%
2019/05/24	4	61.85	7	61.69	63.20	-3	1,418	-0.21%
2019/05/23	2	58.10	6	58.12	60.80	-4	1,245	-0.32%
2019/05/22	2	55.35	11	54.30	57.10	-9	1,095	-0.82%
2019/05/21	6	51.70	8	52.16	54.50	-2	977	-0.20%
2019/05/20	1	49.50	8	49.51	49.70	-7	857	-0.82%
2019/05/17	2	47.93	0	0.00	49.50	2	814	0.25%
2019/05/16	1	47.20	7	47.02	47.00	-6	754	-0.80%
2019/05/14	0	0.00	15	42.55	43.40	-15	689	-2.17%
2019/05/13	3	41.67	0	0.00	41.60	3	693	0.43%
2019/05/10	0	0.00	2	44.00	42.50	-2	686	-0.29%
2019/05/09	20	44.85	1	45.10	43.85	19	669	2.84%
2019/05/07	0	0.00	12	45.05	44.25	-12	631	-1.90%
2019/05/06	16	44.06	0	0.00	43.50	16	608	2.63%
2019/05/03	0	0.00	1	43.30	44.75	-1	598	-0.17%
2019/05/02	3	43.43	1	43.35	43.55	2	578	0.35%
2019/04/30	1	42.35	3	42.50	44.20	-2	564	-0.35%
2019/04/18	0	0.00	10	41.05	41.00	-10	503	-1.99%
2019/04/16	1	41.50	1	41.50	41.50	0	503	0.00%
2019/04/09	2	41.50	0	0.00	41.25	2	495	0.40%
2019/04/01	0	0.00	2	41.98	41.30	-2	469	-0.43%
2019/03/29	4	42.25	3	41.80	41.00	1	446	0.22%
2019/03/28	1	41.70	0	0.00	41.60	1	413	0.24%
2019/03/26	0	0.00	6	40.53	40.80	-6	384	-1.56%
2019/03/25	2	39.00	0	0.00	38.75	2	367	0.54%
2019/03/22	2	40.00	1	40.05	39.90	1	361	0.28%
2019/03/21	0	0.00	4	40.05	40.15	-4	353	-1.13%
2019/03/20	10	40.80	24	41.29	40.50	-14	341	-4.09%
2019/03/19	10	40.80	22	40.23	41.00	-12	302	-3.96%
2019/03/18	5	38.40	0	0.00	39.20	5	258	1.93%
2019/03/15	3	36.90	4	37.00	37.05	-1	239	-0.42%
2019/03/14	4	37.85	0	0.00	37.35	4	234	1.71%
2019/03/13	8	37.18	0	0.00	37.05	8	232	3.44%
2019/03/12	4	37.69	0	0.00	37.60	4	228	1.75%
2019/03/04	0	0.00	20	37.30	37.50	-20	214	-9.34%
2019/02/22	1	37.15	0	0.00	37.35	1	205	0.49%
2019/02/14	0	0.00	9	37.87	37.95	-9	187	-4.79%
2019/02/13	4	38.75	1	38.70	38.20	3	181	1.65%
2019/02/12	22	36.68	0	0.00	37.95	22	163	13.42%
2019/01/28	0	0.00	14	34.52	34.50	-14	141	-9.87%
2019/01/24	0	0.00	10	34.83	34.30	-10	142	-7.04%
2019/01/17	4	34.15	0	0.00	34.10	4	143	2.79%
2019/01/11	4	34.23	0	0.00	34.40	4	147	2.71%
2019/01/10	0	0.00	8	35.58	34.70	-8	147	-5.42%
2019/01/09	6	35.92	1	35.15	35.40	5	145	3.43%
2019/01/08	2	35.00	3	34.88	34.80	-1	139	-0.72%
2019/01/07	1	34.60	5	34.50	34.50	-4	139	-2.87%
2019/01/04	5	33.90	0	0.00	33.90	5	139	3.58%
2018/12/21	2	31.30	0	0.00	32.00	2	182	1.10%
2018/12/20	1	32.40	0	0.00	32.00	1	189	0.53%
2018/12/19	0	0.00	7	32.60	32.40	-7	250	-2.80%
2018/12/10	1	32.20	0	0.00	32.10	1	306	0.33%
2018/12/06	2	33.10	6	33.73	33.05	-4	309	-1.29%
2018/11/16	8	33.95	0	0.00	34.30	8	343	2.33%
2018/11/14	1	32.20	0	0.00	32.20	1	356	0.28%
2018/11/13	1	32.25	15	31.75	32.75	-14	368	-3.80%
2018/11/12	2	33.30	0	0.00	32.65	2	392	0.51%
2018/11/09	3	32.52	0	0.00	32.90	3	418	0.72%
2018/11/08	1	31.85	0	0.00	31.80	1	424	0.24%
2018/11/07	1	31.65	0	0.00	31.75	1	435	0.23%
2018/10/23	2	31.90	0	0.00	31.55	2	788	0.25%
2018/10/17	1	32.65	0	0.00	31.80	1	803	0.12%
2018/10/11	5	32.71	2	32.60	32.85	3	792	0.38%
2018/10/09	0	0.00	2	36.50	36.20	-2	782	-0.26%
2018/10/08	2	37.15	0	0.00	36.35	2	781	0.26%
2018/10/04	0	0.00	8	36.31	36.35	-8	771	-1.04%
2018/10/01	1	37.60	0	0.00	37.30	1	757	0.13%
2018/09/28	2	38.35	3	38.12	37.55	-1	753	-0.13%
2018/09/27	3	39.70	0	0.00	39.25	3	740	0.40%
2018/09/26	23	40.09	1	39.75	39.00	22	731	3.01%
2018/09/14	5	37.32	0	0.00	37.90	5	640	0.78%
2018/08/28	1	36.90	0	0.00	37.40	1	629	0.16%
2018/08/24	2	37.60	45	37.91	37.80	-43	623	-6.90%
2018/08/23	0	0.00	30	38.21	38.70	-30	630	-4.76%
2018/08/22	1	38.40	0	0.00	38.25	1	623	0.16%
2018/08/21	0	0.00	1	38.45	38.05	-1	613	-0.16%
2018/08/20	2	37.50	0	0.00	37.40	2	607	0.33%
2018/08/17	2	38.70	2	37.38	37.05	0	597	0.00%
2018/08/15	5	34.58	0	0.00	34.55	5	550	0.91%
2018/08/10	1	38.65	4	37.05	36.55	-3	516	-0.58%
2018/08/08	0	0.00	10	39.08	38.30	-10	482	-2.07%
2018/08/07	1	39.50	7	39.40	40.50	-6	455	-1.32%
2018/08/06	10	40.21	1	40.25	40.20	9	420	2.14%
2018/08/03	8	37.63	2	37.90	38.00	6	333	1.80%
2018/08/02	0	0.00	4	35.51	35.25	-4	280	-1.42%
2018/08/01	13	36.23	0	0.00	36.05	13	255	5.09%
2018/07/30	0	0.00	1	32.75	32.65	-1	209	-0.48%
2018/07/27	0	0.00	3	32.00	31.80	-3	199	-1.50%
2018/07/26	0	0.00	3	32.30	32.20	-3	197	-1.52%
2018/07/17	10	30.15	0	0.00	30.20	10	188	5.30%
2018/07/12	1	29.45	0	0.00	29.70	1	201	0.50%
2018/07/10	10	29.50	0	0.00	30.00	10	212	4.71%
2018/05/28	1	27.60	0	0.00	27.50	1	161	0.62%
2018/05/16	3	28.37	0	0.00	28.00	3	139	2.16%
2018/05/15	0	0.00	2	29.20	29.20	-2	131	-1.53%
2018/05/09	1	30.00	0	0.00	29.95	1	129	0.77%
2018/04/25	0	0.00	6	30.42	30.45	-6	123	-4.88%
2018/04/23	0	0.00	6	29.97	29.90	-6	122	-4.91%
2018/04/19	1	29.85	0	0.00	29.80	1	130	0.77%
2018/04/17	1	30.90	0	0.00	30.65	1	118	0.85%
2018/04/13	0	0.00	5	32.90	32.60	-5	107	-4.65%
2018/04/09	0	0.00	2	33.38	33.10	-2	112	-1.78%
2018/03/22	1	32.75	0	0.00	32.75	1	109	0.91%
2018/03/16	1	32.45	0	0.00	32.45	1	119	0.84%
2018/03/15	1	32.65	0	0.00	32.85	1	126	0.79%
2018/02/23	2	32.10	0	0.00	32.05	2	197	1.01%
2018/02/06	3	31.80	0	0.00	31.90	3	202	1.48%
2018/01/26	10	35.45	0	0.00	35.50	10	210	4.74%
2018/01/24	10	35.50	0	0.00	35.40	10	214	4.66%
2018/01/22	10	35.80	0	0.00	35.60	10	219	4.56%
2018/01/18	10	35.65	0	0.00	35.70	10	222	4.50%