中化生 (1762)-元大-竹科券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.20
漲跌
▼0.10
漲幅
-0.26%
成交量
50張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	37.80	5	37.82	37.85	-4	102	-3.92%
2024/11/27	0	0.00	0	38.70	38.55	0	100	0.00%
2024/11/21	0	38.60	0	0.00	38.35	0	99	0.00%
2024/11/18	4	38.40	0	0.00	38.50	4	104	3.82%
2024/10/24	1	42.70	5	43.10	42.90	-4	160	-2.50%
2024/09/10	1	41.35	0	0.00	41.35	1	310	0.32%
2024/09/09	0	0.00	1	41.00	41.60	-1	310	-0.32%
2024/09/04	0	0.00	4	41.45	41.20	-4	325	-1.23%
2024/08/14	0	0.00	0	43.75	44.45	0	340	0.00%
2024/08/12	0	0.00	5	43.42	43.70	-5	339	-1.47%
2024/08/06	1	47.00	0	0.00	47.40	1	319	0.31%
2024/08/01	0	0.00	0.1	52.20	52.40	-0.1	298	-0.02%
2024/07/22	0	0.00	3	51.10	51.30	-3	283	-1.06%
2024/07/19	2	52.70	1	51.70	51.50	1	279	0.36%
2024/07/18	2	52.80	0	0.00	52.40	2	276	0.72%
2024/07/16	0	0.00	1	52.50	52.00	-1	275	-0.36%
2024/07/11	1	52.80	0	0.00	53.00	1	276	0.36%
2024/07/04	0.2	51.15	3	51.30	51.50	-2.8	275	-1.02%
2024/06/27	0.2	52.30	0	0.00	52.20	0.2	278	0.07%
2024/06/26	1	51.90	0	0.00	51.70	1	268	0.37%
2024/06/25	2	50.20	0	0.00	50.30	2	259	0.77%
2024/06/24	1	50.60	0	0.00	50.70	1	257	0.39%
2024/06/12	0	0.00	0	48.80	49.40	0	251	0.00%
2024/06/06	0	0.00	1	47.60	47.70	-1	249	-0.40%
2024/06/04	0.1	47.90	0	0.00	47.80	0.1	257	0.04%
2024/05/30	0.2	48.20	0	0.00	47.80	0.2	258	0.07%
2024/04/15	0	0.00	2	46.20	46.15	-2	320	-0.62%
2024/04/12	0.2	47.45	0	0.00	47.15	0.2	313	0.06%
2024/04/10	1	48.65	0	0.00	48.30	1	304	0.33%
2024/04/09	0	0.00	2	48.38	48.15	-2	303	-0.66%
2024/04/03	2	47.65	0	0.00	47.60	2	301	0.66%
2024/04/01	0	0.00	1	49.35	49.25	-1	289	-0.34%
2024/03/29	1	49.05	0	0.00	48.85	1	289	0.35%
2024/03/27	0	49.75	2	49.63	49.70	-2	283	-0.70%
2024/03/26	2	49.20	0	0.00	49.10	2	285	0.70%
2024/03/25	1	49.75	0	0.00	49.90	1	281	0.36%
2024/03/15	0	49.06	0	0.00	49.05	0	283	0.00%
2024/03/14	0	49.38	0	0.00	49.25	0	288	0.00%
2024/02/27	6	50.10	0	0.00	50.40	6	422	1.42%
2024/02/19	1	50.60	0	0.00	50.30	1	436	0.23%
2024/02/15	1	49.90	0	0.00	49.85	1	439	0.23%
2024/01/25	1	52.40	0	0.00	52.60	1	448	0.22%
2024/01/19	2	51.60	0	0.00	51.20	2	449	0.44%
2024/01/08	0	0.00	2	56.80	56.60	-2	432	-0.46%
2024/01/03	1	57.80	0	0.00	57.30	1	447	0.22%
2023/12/21	0	0.00	0.5	57.23	56.80	-0.5	462	-0.11%
2023/12/14	0	0.00	0	56.60	56.20	0	486	0.00%
2023/12/11	0	0.00	9	57.60	57.10	-9	490	-1.83%
2023/12/08	10	58.30	0	0.00	58.10	10	487	2.05%
2023/12/04	0	0.00	0	60.60	60.30	0	487	-0.01%
2023/12/01	3	59.63	3	59.47	59.30	0	475	-0.01%
2023/11/28	10.5	61.16	1	59.40	59.20	9.5	466	2.04%
2023/11/27	12	61.26	9	61.44	61.30	3	438	0.68%
2023/11/21	3	57.10	0	0.00	57.10	3	380	0.79%
2023/11/09	1	55.50	0	0.00	54.70	1	397	0.25%
2023/11/07	0	0.00	0	56.00	55.10	0	423	-0.01%
2023/10/24	0	0.00	0	54.10	54.10	0	552	-0.01%
2023/09/25	0	0.00	1	59.40	60.10	-1	1,002	-0.10%
2023/09/22	1	59.00	0	0.00	59.00	1	1,037	0.10%
2023/09/11	0	0.00	1	60.70	60.50	-1	1,236	-0.08%
2023/08/31	1	62.00	0	0.00	61.90	1	1,429	0.07%
2023/08/22	1	63.10	0	0.00	63.00	1	1,619	0.06%
2023/08/15	0	0.00	1	66.40	66.40	-1	1,775	-0.06%
2023/08/14	0	0.00	1	65.90	65.60	-1	1,812	-0.06%
2023/08/11	1	68.60	0	0.00	67.50	1	1,872	0.05%
2023/08/09	1.1	69.72	1	70.00	70.00	0.1	1,953	0.00%
2023/08/08	3	71.00	0	0.00	71.50	3	2,011	0.15%
2023/08/04	0	0.00	4	72.08	72.10	-4	2,319	-0.17%
2023/07/31	5	74.44	1	73.90	73.60	4	2,435	0.17%
2023/07/26	2	76.56	0	0.00	76.10	2	2,535	0.08%
2023/07/24	10	77.60	2	77.30	77.00	8	2,647	0.30%
2023/07/21	5	80.04	3	79.00	78.60	2	2,668	0.07%
2023/07/20	2	79.30	0	0.00	79.50	2	2,674	0.07%
2023/07/19	3	79.47	0	0.00	79.30	3	2,696	0.11%
2023/07/18	11	80.09	0	0.00	78.00	11	2,749	0.40%
2023/07/17	1	80.01	5	79.76	80.30	-4	2,781	-0.14%
2023/07/13	0.1	79.10	3	78.87	78.50	-2.9	2,858	-0.10%
2023/07/12	4	78.85	7	78.00	78.40	-3	2,936	-0.10%
2023/07/11	8	81.65	2	82.20	81.30	6	2,978	0.20%
2023/07/10	1	89.20	0	0.00	90.30	1	2,984	0.03%
2023/07/06	2	93.95	1	92.00	91.60	1	3,101	0.03%
2023/07/05	1	95.51	2	94.75	93.20	-1	3,116	-0.03%
2023/07/04	1	95.50	1	95.00	94.80	0	3,142	0.00%
2023/07/03	4	92.38	0	0.00	92.90	4	3,173	0.13%
2023/06/30	4	93.75	5	93.06	92.40	-1	3,197	-0.03%
2023/06/29	2	92.00	0.9	92.00	91.80	1.1	3,324	0.03%
2023/06/28	9	91.64	14	91.18	91.80	-5	3,426	-0.15%
2023/06/27	14	88.84	21	88.89	89.30	-7	3,426	-0.20%
2023/06/21	0	0.00	9	86.80	86.50	-9	3,473	-0.26%
2023/06/19	1	86.80	0	0.00	86.20	1	3,503	0.03%
2023/06/15	4	85.60	0	0.00	85.70	4	3,528	0.11%
2023/06/14	2	85.60	4	86.40	85.20	-2	3,557	-0.06%
2023/06/13	0	0.00	3	84.10	84.30	-3	3,625	-0.08%
2023/06/12	16	85.79	0	0.00	84.00	16	3,707	0.43%
2023/06/09	12	90.95	7	92.84	92.80	5	3,877	0.13%
2023/06/08	3	88.10	11	87.84	87.70	-8	3,955	-0.20%
2023/06/07	3	89.77	0	0.00	89.50	3	3,957	0.08%
2023/06/06	1	90.30	0	0.00	90.40	1	3,975	0.03%
2023/06/05	1	90.00	10	89.10	89.40	-9	4,084	-0.22%
2023/06/02	8.5	87.72	0.1	87.80	87.60	8.4	4,115	0.20%
2023/06/01	5	89.36	0.1	89.50	89.10	4.9	4,153	0.12%
2023/05/31	6	88.85	1.1	90.24	88.80	4.9	4,226	0.12%
2023/05/30	9	89.27	3	88.50	89.00	6	4,266	0.14%
2023/05/29	0.3	91.90	1	92.80	91.80	-0.7	4,227	-0.02%
2023/05/26	2	91.10	0	0.00	90.70	2	4,223	0.05%
2023/05/19	1	94.20	2	94.70	92.50	-1	4,184	-0.02%
2023/05/18	0	0.00	4	97.95	97.80	-4	4,115	-0.10%
2023/05/17	6	99.42	18	99.23	98.50	-12	4,100	-0.29%
2023/05/16	25	96.40	6	96.55	96.60	19	4,034	0.47%
2023/05/15	2	91.85	2	92.15	93.00	0	4,009	0.00%
2023/05/12	7	96.84	7	98.36	93.80	0	4,028	0.00%
2023/05/11	7	96.84	7	98.36	94.90	0	3,951	0.00%
2023/05/10	8	97.68	15	101.05	102.50	-7	3,756	-0.19%
2023/05/09	3	94.03	1	95.50	93.20	2	3,639	0.05%
2023/05/08	4	95.48	5	95.44	95.90	-1	3,622	-0.03%
2023/05/05	14	99.40	15	99.06	98.60	-1	3,581	-0.03%
2023/05/04	8	98.39	14.1	98.44	98.10	-6.1	3,529	-0.17%
2023/05/03	7	95.51	2	95.90	95.70	5	3,447	0.15%
2023/05/02	2	95.90	3	96.70	95.70	-1	3,432	-0.03%
2023/04/28	32	94.62	38	95.16	95.60	-6	3,399	-0.18%
2023/04/27	24	91.61	22	90.84	91.80	2	3,319	0.06%
2023/04/26	3	89.67	1	87.20	89.90	2	3,270	0.06%
2023/04/25	1	88.80	0	0.00	88.40	1	3,244	0.03%
2023/04/24	1	89.30	0	0.00	89.20	1	3,228	0.03%
2023/04/21	0	0.00	2	87.60	87.40	-2	3,228	-0.06%
2023/04/20	2	92.05	3	90.20	90.20	-1	3,164	-0.03%
2023/04/19	3	95.37	5	94.84	93.90	-2	3,124	-0.06%
2023/04/18	2	94.70	8	94.76	94.40	-6	3,086	-0.19%
2023/04/17	8	93.41	10	93.78	93.10	-2	3,038	-0.07%
2023/04/14	12	91.53	22	91.83	91.50	-10	2,955	-0.34%
2023/04/13	4	86.80	16	87.73	88.00	-12	2,870	-0.42%
2023/04/12	13	84.55	12	83.70	84.00	1	2,795	0.04%
2023/04/11	3	80.07	0	0.00	81.80	3	2,768	0.11%
2023/04/07	0	0.00	5	81.76	82.60	-5	2,905	-0.17%
2023/04/06	19	82.34	17	81.69	81.40	2	3,029	0.07%
2023/03/31	1	79.00	0	0.00	78.70	1	2,966	0.03%
2023/03/30	2	81.45	50	79.18	79.00	-48	2,938	-1.63%
2023/03/29	69	82.87	12	80.89	82.00	57	2,798	2.04%
2023/03/28	10	78.65	23	78.26	76.00	-13	2,695	-0.48%
2023/03/27	13	77.24	11	77.71	78.00	2	2,699	0.07%
2023/03/24	2	73.80	3	72.87	73.40	-1	2,715	-0.04%
2023/03/23	1	72.40	0	0.00	71.90	1	2,720	0.04%
2023/03/22	0	0.00	1	71.30	72.50	-1	2,770	-0.04%
2023/03/21	0	0.00	5	71.90	72.10	-5	2,918	-0.17%
2023/03/20	0	0.00	10	71.65	71.20	-10	2,996	-0.33%
2023/03/16	16.1	70.69	7	71.41	71.20	9.1	2,943	0.31%
2023/03/15	3.2	71.64	16	72.98	72.90	-12.8	2,856	-0.45%
2023/03/14	23	72.91	19	73.40	70.50	4	2,755	0.15%
2023/03/13	13	68.66	41	69.41	71.40	-28	2,502	-1.12%
2023/03/10	16	65.89	1	65.70	65.80	15	2,381	0.63%
2023/03/09	4	67.38	1	66.80	67.10	3	2,359	0.13%
2023/03/08	33	68.81	3	69.60	67.90	30	2,326	1.29%
2023/03/07	5	77.06	5	75.54	75.10	0	2,199	0.00%
2023/03/06	2	74.60	2	74.55	75.10	0	2,149	0.00%
2023/03/03	2	72.60	10	72.56	73.00	-8	2,080	-0.38%
2023/03/02	16	69.81	27	71.26	72.10	-11	1,991	-0.55%
2023/02/24	3	68.30	4	68.43	67.80	-1	1,905	-0.05%
2023/02/23	2	69.30	4	68.45	69.00	-2	1,889	-0.11%
2023/02/22	0	0.00	155	67.90	67.90	-155	1,859	-8.34%	大賣/鉅額交易
2023/02/20	3	67.90	3	67.50	67.00	0	1,832	0.00%
2023/02/16	1	66.80	0	0.00	67.00	1	1,810	0.06%
2023/02/15	7	66.86	13	66.62	66.40	-6	1,805	-0.33%
2023/02/13	9	66.66	0	0.00	66.20	9	1,783	0.50%
2023/02/10	7	67.36	7	66.43	65.50	0	1,746	0.00%
2023/02/09	7	64.26	0	0.00	64.20	7	1,684	0.42%
2023/02/08	1	64.00	50	63.74	64.00	-49	1,677	-2.92%
2023/02/07	2	64.40	4	64.08	63.90	-2	1,672	-0.12%
2023/02/06	7	63.89	1	63.80	63.80	6	1,666	0.36%
2023/02/03	8	63.51	3	63.60	62.80	5	1,654	0.30%
2023/02/02	0	0.00	2	62.10	62.40	-2	1,635	-0.12%
2023/01/16	1	60.10	1	60.50	60.80	0	1,623	0.00%
2023/01/13	0	0.00	1	60.80	60.20	-1	1,626	-0.06%
2023/01/12	0	0.00	1	61.00	60.30	-1	1,625	-0.06%
2023/01/11	2	60.35	0	0.00	60.40	2	1,614	0.12%
2023/01/10	1	62.90	0	0.00	61.90	1	1,584	0.06%
2023/01/09	1	63.10	0	0.00	62.70	1	1,581	0.06%
2023/01/03	0	0.00	1	65.10	64.10	-1	1,528	-0.07%
2022/12/29	0	0.00	9	64.43	65.40	-9	1,495	-0.60%
2022/12/28	7	65.81	3	65.87	65.30	4	1,457	0.27%
2022/12/27	14	67.59	215	68.94	68.90	-201	1,346	-14.92%	大賣/鉅額交易
2022/12/26	408	69.76	33.1	69.00	69.80	374.9	1,200	31.22%	大買/鉅額交易
2022/12/23	5	63.38	5	63.40	63.50	0	1,015	0.00%
2022/12/21	2	61.00	0	0.00	61.30	2	977	0.20%
2022/12/20	2	62.15	1	62.70	60.80	1	962	0.10%
2022/12/19	14	64.24	2	63.10	62.60	12	928	1.29%
2022/12/16	9	63.43	11	65.17	64.00	-2	849	-0.24%
2022/12/15	1	61.90	3	62.00	61.10	-2	749	-0.27%
2022/12/14	14	62.71	14	62.41	62.50	0	726	0.00%
2022/12/13	36	65.44	28	65.03	65.10	8	661	1.21%
2022/12/12	13	63.97	15	65.27	64.40	-2	485	-0.42%
2022/12/07	0	0.00	0.2	59.50	58.80	-0.2	388	-0.05%
2022/12/05	1	60.40	3	60.17	60.40	-2	392	-0.51%
2022/12/01	0	0.00	0	59.40	59.10	0	395	0.00%
2022/11/25	0	0.00	1	57.80	57.80	-1	431	-0.23%
2022/11/17	0.3	57.80	0	0.00	58.00	0.3	573	0.04%
2022/10/14	1	53.30	0	0.00	53.00	1	827	0.12%
2022/10/07	0	0.00	1	56.70	55.70	-1	831	-0.12%
2022/09/29	0	0.00	1	54.30	54.30	-1	833	-0.12%
2022/09/28	3	54.70	5	53.20	52.40	-2	822	-0.24%
2022/09/27	0	0.00	2	52.40	54.50	-2	822	-0.24%
2022/09/26	0	0.00	3	52.50	52.50	-3	816	-0.37%
2022/09/16	1	56.30	1	56.20	56.40	0	810	0.00%
2022/09/12	1	58.80	0	0.00	59.20	1	817	0.12%
2022/09/08	1	57.60	1	58.00	58.00	0	812	0.00%
2022/09/07	1	57.20	1	57.30	57.00	0	813	0.00%
2022/09/06	2	57.95	0	0.00	58.10	2	812	0.25%
2022/09/05	1	60.30	0	0.00	59.50	1	810	0.12%
2022/09/01	1	61.40	1	62.20	60.30	0	822	0.00%
2022/08/31	14	62.40	13	61.98	61.50	1	807	0.12%
2022/08/30	1	60.00	1	60.90	61.00	0	770	0.00%
2022/08/29	1	58.90	0	0.00	59.90	1	762	0.13%
2022/08/26	1	61.60	0	0.00	60.80	1	750	0.13%
2022/08/25	3	61.60	7	62.34	62.30	-4	736	-0.54%
2022/08/24	7	61.43	10	61.15	61.50	-3	704	-0.43%
2022/08/19	1	60.40	1	60.60	60.50	0	638	0.00%
2022/08/18	1	59.80	1	60.80	60.70	0	630	0.00%
2022/08/17	3	59.83	5	59.80	60.20	-2	616	-0.32%
2022/08/11	0	0.00	4	55.90	56.10	-4	631	-0.63%
2022/08/10	6	58.45	5	58.70	58.20	1	641	0.16%
2022/08/04	5	56.42	5	56.20	56.00	0	821	0.00%
2022/08/03	1	55.80	0	0.00	55.90	1	837	0.12%
2022/08/01	3	60.10	3	59.30	59.20	0	853	0.00%
2022/07/28	1	60.20	1	60.40	59.80	0	872	0.00%
2022/07/27	7	61.06	3	59.10	61.20	4	877	0.46%
2022/07/26	6	57.43	7	58.27	59.80	-1	811	-0.12%
2022/07/25	4	56.88	2	56.40	56.60	2	803	0.25%
2022/07/22	0	0.00	1	56.00	55.90	-1	823	-0.12%
2022/07/21	1	56.60	0	0.00	57.00	1	845	0.12%
2022/07/20	0	0.00	2	57.55	57.00	-2	879	-0.23%
2022/07/11	3	56.70	5	55.70	55.40	-2	1,836	-0.11%
2022/07/05	7	53.46	7	53.04	53.40	0	2,073	0.00%
2022/07/04	1	49.60	0	0.00	50.90	1	2,077	0.05%
2022/06/29	2	55.60	2	55.15	55.30	0	2,065	0.00%
2022/06/23	1	53.40	0	0.00	53.30	1	2,074	0.05%
2022/06/14	2	55.45	0	0.00	55.80	2	2,123	0.09%
2022/06/09	2	62.40	0	0.00	62.40	2	2,092	0.10%
2022/06/08	5	62.40	5	62.40	62.40	0	2,093	0.00%
2022/06/07	0	61.50	0	0.00	61.70	0	2,086	0.00%
2022/06/06	0	0.00	1	61.20	61.00	-1	2,089	-0.05%
2022/06/02	1	60.40	5	61.00	60.90	-4	2,101	-0.19%
2022/06/01	6	61.30	6	60.72	61.10	0	2,106	0.00%
2022/05/31	1	60.20	3	60.80	61.00	-2	2,108	-0.09%
2022/05/30	0	0.00	5	60.36	60.70	-5	2,107	-0.24%
2022/05/27	1	59.90	1	60.50	60.00	0	2,103	0.00%
2022/05/26	2	60.05	1	61.30	59.80	1	2,098	0.05%
2022/05/25	4	59.90	3	60.37	60.30	1	2,095	0.05%
2022/05/23	1	60.20	0	0.00	60.10	1	2,074	0.05%
2022/05/19	11	59.47	8	59.59	59.80	3	2,056	0.15%
2022/05/18	6	59.87	6	59.45	58.90	0	2,039	0.00%
2022/05/12	22	58.85	12	56.83	56.70	10	1,978	0.51%
2022/05/11	6	57.33	11	58.39	59.10	-5	1,823	-0.27%
2022/05/09	1	53.70	5	54.21	54.30	-4	1,793	-0.22%
2022/05/06	9	56.80	3	56.00	56.20	6	1,777	0.34%
2022/05/04	1	58.30	12	58.88	58.40	-11	1,748	-0.63%
2022/04/28	0	0.00	1	60.30	60.20	-1	1,712	-0.06%
2022/04/27	5	62.08	6	61.92	62.40	-1	1,687	-0.06%
2022/04/26	1	61.30	1	61.70	61.70	0	1,662	0.00%
2022/04/25	15	66.42	13	63.82	62.50	2	1,626	0.12%
2022/04/22	19	68.68	10	68.11	66.90	9	1,548	0.58%
2022/04/21	14	68.59	8	68.96	67.60	6	1,470	0.41%
2022/04/20	4	67.18	4	67.10	66.70	0	1,327	0.00%
2022/04/19	11	65.47	12	64.58	66.20	-1	1,254	-0.08%
2022/04/18	56	69.35	45	67.64	67.20	11	1,170	0.94%
2022/04/15	16	65.36	18.1	67.09	64.60	-2.1	892	-0.23%
2022/04/14	15.1	64.05	7	64.60	64.00	8.1	705	1.15%
2022/04/11	0	0.00	2	61.70	61.70	-2	548	-0.36%
2022/03/24	0	0.00	7	55.47	57.50	-7	403	-1.73%
2022/03/23	0	53.60	38	53.17	53.60	-38	357	-10.61%
2022/03/16	0	0.00	5	51.42	51.20	-5	377	-1.32%
2022/03/15	0	52.90	0	0.00	52.00	0	383	0.00%
2022/03/14	0.1	52.61	0	0.00	53.00	0.1	400	0.01%
2022/03/10	0	54.30	0	0.00	52.80	0	413	0.00%
2022/03/09	1	53.90	0	0.00	53.30	1	425	0.23%
2022/03/08	1	51.00	0	0.00	51.00	1	428	0.23%
2022/03/07	0	0.00	5	53.00	53.30	-5	422	-1.18%
2022/03/04	1	56.00	7	55.04	55.40	-6	419	-1.43%
2022/03/03	1	57.30	20	56.75	56.70	-19	440	-4.31%
2022/02/25	1	57.10	0	0.00	57.50	1	467	0.21%
2022/02/24	1	56.70	0	0.00	56.30	1	466	0.21%
2022/02/23	1	58.90	0	0.00	59.00	1	462	0.22%
2022/02/21	0	62.80	0	0.00	60.00	0	466	0.00%
2022/02/10	0	0.00	1	62.20	62.30	-1	581	-0.17%
2022/02/07	0	0.00	0.5	62.09	62.60	-0.5	592	-0.08%
2022/01/26	3.5	60.97	0	0.00	60.90	3.5	609	0.57%
2022/01/25	0	0.00	1	60.90	60.90	-1	614	-0.16%
2022/01/24	11	62.45	1	62.40	62.60	10	613	1.63%
2022/01/19	0	0.00	4	64.90	64.80	-4	647	-0.62%
2022/01/18	0	0.00	28	65.42	65.30	-28	655	-4.27%
2022/01/17	0	0.00	5	65.42	65.60	-5	658	-0.76%
2022/01/14	6	64.17	0	0.00	64.80	6	668	0.90%
2022/01/13	3	66.20	0	0.00	65.90	3	674	0.44%
2022/01/12	7	66.00	0	0.00	66.50	7	686	1.02%
2022/01/10	0	0.00	1	67.30	65.50	-1	685	-0.15%
2022/01/07	1	66.10	0	0.00	66.10	1	686	0.15%
2021/12/29	1	64.40	0	0.00	64.50	1	834	0.12%
2021/12/27	2	64.20	0	0.00	64.00	2	862	0.23%
2021/12/24	3	64.20	0	0.00	64.20	3	878	0.34%
2021/12/23	27	65.00	0	0.00	64.80	27	888	3.04%
2021/12/21	3	65.10	0	0.00	64.90	3	925	0.32%
2021/12/08	1	68.30	0	68.30	68.40	1	1,139	0.09%
2021/12/07	1	65.90	0	0.00	65.90	1	1,198	0.08%
2021/12/06	2	66.60	0	0.00	66.70	2	1,255	0.16%
2021/12/01	2	63.75	0	0.00	65.30	2	1,501	0.13%
2021/11/30	0	0.00	1	63.10	63.80	-1	1,548	-0.06%
2021/11/26	5	64.74	0	0.00	63.80	5	1,799	0.28%
2021/11/24	0	0.00	2	63.60	64.10	-2	1,892	-0.11%
2021/11/23	1	62.60	0	0.00	62.40	1	1,949	0.05%
2021/11/18	0	0.00	1	63.30	63.10	-1	2,010	-0.05%
2021/11/10	0	61.20	10	60.65	60.90	-10	2,146	-0.46%
2021/11/09	6	61.32	20	62.24	61.40	-14	2,150	-0.65%
2021/11/05	0	0.00	30	65.57	65.40	-30	2,180	-1.38%
2021/11/04	1	66.10	0	0.00	66.10	1	2,182	0.05%
2021/11/02	1	64.70	1	65.20	65.20	0	2,158	0.00%
2021/11/01	0	0.00	1	65.70	65.40	-1	2,152	-0.05%
2021/10/28	1	65.00	0	0.00	65.50	1	2,156	0.05%
2021/10/27	1	63.60	1	65.00	65.40	0	2,152	0.00%
2021/10/21	0	66.10	0	0.00	65.60	0	2,121	0.00%
2021/10/14	0	0.00	2	68.00	67.30	-2	2,126	-0.09%
2021/10/13	10	67.70	4	68.38	66.90	6	2,119	0.28%
2021/10/12	6	70.40	0	0.00	70.40	6	2,076	0.29%
2021/10/07	0	0.00	1	79.79	78.90	-1	2,022	-0.05%
2021/10/06	5	76.80	0	0.00	77.50	5	2,018	0.25%
2021/10/05	0	0.00	1	77.70	77.80	-1	2,020	-0.05%
2021/10/04	15	76.94	0	0.00	78.00	15	2,013	0.74%
2021/10/01	5	77.80	0	0.00	79.00	5	2,000	0.25%
2021/09/29	1	77.60	1	78.70	79.00	0	1,983	0.00%
2021/09/28	1	81.50	1	80.80	81.10	0	1,963	0.00%
2021/09/27	9	81.36	1	81.60	81.50	8	1,967	0.41%
2021/09/24	0	0.00	0	81.80	82.00	0	1,966	0.00%
2021/09/23	20	80.50	0	0.00	79.50	20	1,953	1.02%
2021/09/22	3	79.07	3	78.40	79.30	0	1,960	0.00%
2021/09/17	5	79.40	0	0.00	79.60	5	1,990	0.25%
2021/09/16	5	79.00	0	0.00	79.10	5	1,991	0.25%
2021/09/15	5	79.38	3	79.60	80.00	2	1,981	0.10%
2021/09/14	4	81.98	3	82.07	81.20	1	1,966	0.05%
2021/09/13	2	82.10	6	81.82	82.70	-4	1,960	-0.20%
2021/09/10	3	79.50	10	81.80	80.50	-7	1,919	-0.36%
2021/09/09	1	76.20	1	78.00	79.00	0	1,848	0.00%
2021/09/08	6	76.67	1	79.00	75.80	5	1,792	0.28%
2021/09/07	14	80.81	6	79.65	80.70	8	1,751	0.46%
2021/09/06	11	81.51	18	82.78	77.00	-7	1,707	-0.41%
2021/09/03	9	81.18	10	80.34	80.10	-1	1,585	-0.06%
2021/09/02	10	81.95	4	82.48	80.00	6	1,551	0.39%
2021/09/01	9	78.80	23	78.98	81.20	-14	1,486	-0.94%
2021/08/31	0	0.00	1	75.50	79.30	-1	1,301	-0.08%
2021/08/30	1	72.00	1	73.00	72.10	0	1,259	0.00%
2021/08/27	10	72.00	5	71.22	71.80	5	1,243	0.40%
2021/08/26	0	0.00	1	67.90	70.10	-1	1,204	-0.08%
2021/08/25	0	0.00	1	67.60	67.60	-1	1,172	-0.09%
2021/08/24	0	0.00	3	68.17	68.40	-3	1,180	-0.25%
2021/08/23	0	0.00	2	69.00	67.80	-2	1,214	-0.16%
2021/08/20	0	0.00	3	67.87	68.00	-3	1,219	-0.25%
2021/08/19	1	67.00	10	66.95	66.10	-9	1,229	-0.73%
2021/08/18	0	0.00	1	70.60	70.80	-1	1,215	-0.08%
2021/08/17	0	0.00	1	68.80	67.40	-1	1,181	-0.08%
2021/08/16	1	65.60	0	0.00	66.80	1	1,197	0.08%
2021/08/13	0	0.00	1	67.00	67.80	-1	1,175	-0.09%
2021/08/12	0	0.00	3	66.80	67.90	-3	1,217	-0.25%
2021/08/11	0	0.00	4	64.73	64.20	-4	1,233	-0.32%
2021/08/10	4	62.90	0	0.00	62.40	4	1,330	0.30%
2021/08/09	2	63.30	0	0.00	64.10	2	1,470	0.14%
2021/08/06	1	63.20	0	0.00	63.40	1	1,507	0.07%
2021/08/04	0	0.00	2	63.80	63.50	-2	1,775	-0.11%
2021/08/03	2	61.90	0	0.00	62.00	2	1,805	0.11%
2021/07/28	0	0.00	3	60.27	60.50	-3	1,931	-0.16%
2021/07/26	0	0.00	6	62.00	61.80	-6	2,342	-0.26%
2021/07/20	2	65.30	1	63.80	62.80	1	2,485	0.04%
2021/07/16	0	0.00	15	63.38	63.30	-15	2,487	-0.60%
2021/07/15	0	0.00	3	63.20	63.70	-3	2,499	-0.12%
2021/07/12	10	64.88	0	0.00	65.00	10	2,545	0.39%
2021/07/09	13	62.92	0	0.00	62.90	13	2,536	0.51%
2021/07/08	1	63.10	0	0.00	63.50	1	2,549	0.04%
2021/07/07	1	63.50	0	0.00	63.70	1	2,568	0.04%
2021/07/05	1	65.20	0	0.00	64.20	1	2,645	0.04%
2021/07/02	1	64.60	1	65.10	65.20	0	2,655	0.00%
2021/07/01	2	66.00	2	67.25	65.50	0	2,668	0.00%
2021/06/30	4	67.25	2	67.40	67.10	2	2,652	0.08%
2021/06/29	1	67.30	0	0.00	67.90	1	2,639	0.04%
2021/06/28	6	67.37	1	67.30	68.00	5	2,616	0.19%
2021/06/25	0	0.00	0	65.40	65.30	0	2,575	0.00%
2021/06/24	1	65.10	1	65.50	65.40	0	2,572	0.00%
2021/06/22	2	65.10	2	64.90	65.10	0	2,609	0.00%
2021/06/21	1	62.40	0	0.00	62.50	1	2,582	0.04%
2021/06/17	0	0.00	34	64.57	64.70	-34	2,570	-1.32%
2021/06/16	1	65.80	2	65.30	64.30	-1	2,593	-0.04%
2021/06/15	1	64.00	0	0.00	65.60	1	2,584	0.04%
2021/06/11	4	65.10	0	0.00	64.30	4	2,556	0.16%
2021/06/10	0	0.00	7	64.80	65.50	-7	2,535	-0.28%
2021/06/08	0	0.00	10	64.80	65.10	-10	2,503	-0.40%
2021/06/01	45	63.57	0	0.00	64.30	45	2,436	1.85%
2021/05/31	15	63.27	0	0.00	62.90	15	2,422	0.62%
2021/05/28	10	63.80	40	63.95	64.00	-30	2,385	-1.26%
2021/05/27	20	64.25	0	0.00	64.10	20	2,377	0.84%
2021/05/26	10	64.10	14	63.47	63.20	-4	2,367	-0.17%
2021/05/25	0	0.00	6	63.42	62.90	-6	2,374	-0.25%
2021/05/24	10	64.95	20	64.04	64.00	-10	2,372	-0.42%
2021/05/20	3	64.93	13	65.08	62.90	-10	2,371	-0.42%
2021/05/19	20	65.38	19	63.78	62.80	1	2,332	0.04%
2021/05/18	7	64.57	131	65.30	63.90	-124	2,271	-5.46%	大賣/鉅額交易
2021/05/17	191	64.47	85	64.48	65.30	106	2,144	4.94%	大買/鉅額交易
2021/05/14	10	61.00	2	60.40	59.40	8	2,003	0.40%
2021/05/13	40	64.17	162	63.23	58.20	-122	1,967	-6.20%	大賣/鉅額交易
2021/05/12	353	63.01	181	60.38	61.70	172	1,831	9.39%	大買/大賣/鉅額交易
2021/05/11	3	60.27	10	62.00	59.00	-7	1,706	-0.41%
2021/05/07	1	62.90	0	0.00	63.80	1	1,660	0.06%
2021/05/06	6	64.98	1	63.40	64.00	5	1,646	0.30%
2021/05/05	5	67.30	10	66.27	65.80	-5	1,601	-0.31%
2021/05/04	20	70.54	4	70.30	67.20	16	1,561	1.02%
2021/05/03	13	68.52	26	67.84	67.80	-13	1,278	-1.02%
2021/04/27	16	66.81	0	0.00	67.30	16	1,187	1.35%
2021/04/22	0	0.00	1	63.50	62.30	-1	1,094	-0.09%
2021/04/21	0	0.00	0.1	63.90	62.60	-0.1	1,075	0.00%
2021/04/20	0	0.00	1	64.20	63.20	-1	1,089	-0.09%
2021/04/15	0.1	60.70	1	60.60	60.50	-1	1,052	-0.09%
2021/04/13	0	0.00	1	60.20	60.70	-1	1,040	-0.10%
2021/04/12	3	62.07	0	0.00	61.90	3	1,019	0.29%
2021/04/07	0	0.00	2	59.70	60.00	-2	929	-0.22%
2021/04/01	2	57.85	1	58.30	58.30	1	913	0.11%
2021/03/31	1	58.10	0	0.00	58.40	1	915	0.11%
2021/03/29	4	59.30	1	59.00	58.80	3	944	0.32%
2021/03/26	1	58.60	0	0.00	58.60	1	981	0.10%
2021/03/25	14	59.97	3	60.63	59.20	11	1,008	1.09%
2021/03/16	0	0.00	30	57.28	56.80	-30	968	-3.10%
2021/03/15	0	0.00	1	57.50	57.40	-1	992	-0.10%
2021/03/09	1	57.70	0	0.00	57.50	1	1,044	0.10%
2021/03/08	0	0.00	3	57.87	58.20	-3	1,053	-0.28%
2021/03/05	1	57.50	11	57.14	57.30	-10	1,047	-0.95%
2021/03/04	1	59.20	1	59.50	58.50	0	1,045	0.00%
2021/03/03	2	59.20	2	59.75	59.30	0	1,055	0.00%
2021/03/02	2	59.80	2	60.90	59.50	0	1,074	0.00%
2021/02/26	1	59.70	1	60.00	60.10	0	1,089	0.00%
2021/02/25	1	59.90	1	60.00	59.90	0	1,099	0.00%
2021/02/24	2	58.75	3	59.00	58.90	-1	1,087	-0.09%
2021/02/23	2	58.40	1	60.60	57.20	1	1,094	0.09%
2021/02/22	2	59.65	1	60.30	59.40	1	1,110	0.09%
2021/02/19	2	56.70	1	57.20	56.70	1	1,088	0.09%
2021/02/03	0	0.00	1	54.10	54.50	-1	1,287	-0.08%
2021/01/29	1	53.40	0	0.00	53.40	1	1,667	0.06%
2021/01/28	0	0.00	1	53.60	53.60	-1	1,831	-0.05%
2021/01/25	0	0.00	3	55.20	55.00	-3	1,865	-0.16%
2021/01/22	1	55.00	3	53.70	53.20	-2	1,846	-0.11%
2021/01/20	3	56.93	0	0.00	56.90	3	1,851	0.16%
2021/01/18	1	55.70	3	54.40	54.60	-2	1,861	-0.11%
2021/01/15	10	55.62	4	55.20	54.00	6	1,892	0.32%
2021/01/13	5	56.20	30	56.75	56.00	-25	1,920	-1.30%
2021/01/12	2	58.95	0	0.00	58.40	2	1,928	0.10%
2021/01/08	0	0.00	2	59.20	59.10	-2	1,992	-0.10%
2020/12/28	0	0.00	1	61.90	62.10	-1	2,413	-0.04%
2020/12/23	1	64.80	2	64.45	62.50	-1	2,830	-0.04%
2020/12/22	3	64.13	0	0.00	64.00	3	3,425	0.09%
2020/12/21	1	62.90	2	63.35	62.80	-1	3,708	-0.03%
2020/12/18	1	62.50	0	0.00	61.50	1	3,743	0.03%
2020/12/15	2	59.70	2	59.70	59.70	0	4,151	0.00%
2020/12/14	0	0.00	4	61.10	60.80	-4	4,224	-0.09%
2020/12/08	1	62.60	0	0.00	62.90	1	4,447	0.02%
2020/12/04	11	62.21	0	0.00	62.20	11	4,927	0.22%
2020/12/02	15	62.70	0	0.00	62.60	15	5,410	0.28%
2020/12/01	15	62.80	0	0.00	63.40	15	5,454	0.28%
2020/11/26	2	63.60	2	63.10	63.20	0	5,435	0.00%
2020/11/25	1	63.70	1	63.10	63.20	0	5,426	0.00%
2020/11/24	3	61.90	0	0.00	62.20	3	5,427	0.06%
2020/11/20	1	64.70	2	64.30	64.00	-1	5,429	-0.02%
2020/11/19	10	63.83	9	64.33	64.40	1	5,411	0.02%
2020/11/17	0	0.00	2	63.80	63.30	-2	5,381	-0.04%
2020/11/16	3	64.80	17	64.29	64.10	-14	5,397	-0.26%
2020/11/13	8	64.20	16	64.81	64.90	-8	5,402	-0.15%
2020/11/12	2	64.50	0	0.00	64.40	2	5,417	0.04%
2020/11/11	4	67.65	4	66.70	67.00	0	5,498	0.00%
2020/11/10	9	70.67	21	70.52	65.10	-12	5,454	-0.22%
2020/11/09	22	72.82	6	71.80	72.00	16	5,309	0.30%
2020/11/06	19	69.55	3	69.13	70.50	16	5,189	0.31%
2020/11/05	17	69.04	2	69.15	70.40	15	5,116	0.29%
2020/10/26	0	0.00	1	64.00	62.20	-1	5,101	-0.02%
2020/10/23	11	62.95	12	62.68	63.20	-1	5,142	-0.02%
2020/10/21	6	61.00	6	61.10	61.20	0	5,169	0.00%
2020/10/20	7	62.09	0	0.00	61.60	7	5,166	0.14%
2020/10/19	1	62.00	1	61.40	62.50	0	5,153	0.00%
2020/10/16	15	64.15	6	64.07	62.80	9	5,130	0.18%
2020/10/15	9	65.59	0	0.00	65.10	9	5,105	0.18%
2020/10/14	5	67.10	10	67.20	66.70	-5	5,119	-0.10%
2020/10/13	0	0.00	1	66.50	66.90	-1	5,178	-0.02%
2020/10/08	1	68.10	0	0.00	68.20	1	5,195	0.02%
2020/10/06	1	70.70	4	70.38	70.00	-3	5,181	-0.06%
2020/10/05	10	71.34	10	71.51	70.50	0	5,175	0.00%
2020/09/30	0	0.00	3	65.40	67.60	-3	5,077	-0.06%
2020/09/29	6	67.90	6	66.80	66.60	0	5,077	0.00%
2020/09/28	14	69.44	12	69.53	67.80	2	5,108	0.04%
2020/09/25	53	74.78	65	74.99	67.80	-12	4,899	-0.24%
2020/09/24	9	71.30	14	73.19	75.30	-5	4,373	-0.11%
2020/09/23	3	68.33	6	67.20	68.50	-3	4,135	-0.07%
2020/09/22	4	67.35	2	66.60	66.90	2	4,149	0.05%
2020/09/21	21	68.70	20	67.81	68.80	1	4,218	0.02%
2020/09/18	9	67.61	15	67.63	66.50	-6	4,289	-0.14%
2020/09/17	0	0.00	47	67.35	66.70	-47	4,257	-1.10%
2020/09/16	4	65.78	1	65.20	66.60	3	4,243	0.07%
2020/09/14	1	63.40	1	63.90	63.60	0	4,368	0.00%
2020/09/10	6	66.03	1	65.70	66.00	5	5,103	0.10%
2020/09/09	16	66.86	36	65.69	66.40	-20	5,336	-0.37%
2020/09/08	28	65.78	10	64.20	66.50	18	5,054	0.36%
2020/09/07	0	0.00	4	60.50	60.50	-4	4,659	-0.09%
2020/09/04	18	54.37	3	54.00	55.00	15	4,718	0.32%
2020/08/27	0	0.00	1	53.00	53.30	-1	5,081	-0.02%
2020/08/25	0	0.00	2	52.60	52.70	-2	5,300	-0.04%
2020/08/24	1	52.80	1	52.10	52.40	0	5,447	0.00%
2020/08/20	0	0.00	1	51.20	51.10	-1	5,782	-0.02%
2020/08/19	0	0.00	1	55.00	54.50	-1	5,977	-0.02%
2020/08/18	2	55.85	11	56.21	55.10	-9	6,137	-0.15%
2020/08/17	18	57.56	6	56.30	56.10	12	6,488	0.18%
2020/08/14	0	0.00	2	54.30	55.50	-2	6,455	-0.03%
2020/08/13	2	51.00	2	50.50	50.50	0	6,638	0.00%
2020/08/12	0	0.00	8	51.78	51.60	-8	6,976	-0.11%
2020/08/11	1	51.90	1	52.40	52.30	0	7,345	0.00%
2020/08/10	1	52.90	2	54.65	52.80	-1	7,626	-0.01%
2020/08/07	2	55.45	2	55.50	55.30	0	8,375	0.00%
2020/08/06	0	0.00	7	54.20	53.40	-7	8,907	-0.08%
2020/08/05	0	0.00	2	53.35	53.90	-2	9,403	-0.02%
2020/08/04	1	53.40	0	0.00	53.10	1	9,750	0.01%
2020/08/03	1	54.40	1	52.90	54.60	0	9,916	0.00%
2020/07/31	2	51.85	1	51.60	51.90	1	10,124	0.01%
2020/07/30	0	0.00	1	51.40	51.30	-1	10,576	-0.01%
2020/07/29	2	51.55	0	0.00	51.10	2	10,997	0.02%
2020/07/28	0	0.00	1	47.80	49.00	-1	11,050	-0.01%
2020/07/27	1	50.30	3	49.10	49.10	-2	11,196	-0.02%
2020/07/24	0	0.00	1	51.00	50.70	-1	11,218	-0.01%
2020/07/22	0	0.00	2	55.35	54.70	-2	11,393	-0.02%
2020/07/20	1	55.30	1	55.00	54.70	0	11,657	0.00%
2020/07/17	2	54.20	6	53.02	54.70	-4	11,658	-0.03%
2020/07/15	0	0.00	4	58.20	56.80	-4	11,867	-0.03%
2020/07/14	1	60.30	1	58.50	58.50	0	11,836	0.00%
2020/07/13	2	60.15	1	60.40	60.50	1	11,811	0.01%
2020/07/10	13	60.38	22	60.51	59.60	-9	11,811	-0.08%
2020/07/09	9	61.56	3	61.37	61.70	6	11,791	0.05%
2020/07/08	12	61.23	12	61.20	61.10	0	11,766	0.00%
2020/07/07	20	59.41	2	59.90	60.00	18	11,771	0.15%
2020/07/06	5	63.68	5	63.26	62.80	0	11,720	0.00%
2020/07/03	8	64.79	8	64.80	63.80	0	11,665	0.00%
2020/07/02	2	64.45	2	64.45	64.10	0	11,586	0.00%
2020/07/01	2	64.35	1	64.80	64.60	1	11,526	0.01%
2020/06/30	13	64.19	6	64.70	64.70	7	11,454	0.06%
2020/06/29	26	64.84	33	64.61	64.00	-7	11,302	-0.06%
2020/06/24	11	63.78	13	63.78	61.70	-2	11,117	-0.02%
2020/06/23	2	61.85	2	61.40	63.00	0	10,970	0.00%
2020/06/22	14	61.98	7	62.53	62.20	7	10,938	0.06%
2020/06/19	3	64.30	14	64.30	61.90	-11	10,866	-0.10%
2020/06/18	90	65.45	12	65.88	65.70	78	10,728	0.73%
2020/06/17	26	63.32	17	63.22	64.00	9	10,354	0.09%
2020/06/16	17	59.96	8	59.46	59.10	9	9,904	0.09%
2020/06/15	14	56.21	12	57.67	58.50	2	9,604	0.02%
2020/06/12	2	53.60	2	53.10	53.20	0	9,489	0.00%
2020/06/11	1	55.10	3	54.00	52.40	-2	9,469	-0.02%
2020/06/10	1	57.10	1	56.90	56.40	0	9,414	0.00%
2020/06/09	2	56.10	1	55.90	57.40	1	9,370	0.01%
2020/06/08	6	56.68	4	56.28	55.30	2	9,393	0.02%
2020/06/05	2	54.80	1	55.20	56.10	1	9,411	0.01%
2020/06/04	1	55.00	0	0.00	55.00	1	9,527	0.01%
2020/06/03	2	55.40	0	0.00	55.00	2	9,854	0.02%
2020/06/02	2	55.60	2	54.60	54.80	0	9,892	0.00%
2020/05/29	9	57.66	8	58.21	57.80	1	9,708	0.01%
2020/05/28	6	58.20	6	57.97	57.80	0	9,568	0.00%
2020/05/27	0	0.00	6	60.85	58.00	-6	9,431	-0.06%
2020/05/26	2	65.20	9	66.89	63.70	-7	9,256	-0.08%
2020/05/25	19	65.62	10	65.45	64.70	9	9,045	0.10%
2020/05/22	13	67.26	14	66.53	65.30	-1	8,968	-0.01%
2020/05/21	0	0.00	6	62.07	63.00	-6	8,622	-0.07%
2020/05/20	11	63.45	12	62.94	61.90	-1	8,530	-0.01%
2020/05/19	20	66.76	33	64.75	63.10	-13	8,291	-0.16%
2020/05/18	20	67.70	16	68.25	66.20	4	7,945	0.05%
2020/05/15	12	66.70	15	65.79	64.00	-3	7,574	-0.04%
2020/05/14	64	71.23	46	69.67	66.30	18	7,296	0.25%
2020/05/13	33	65.00	44	67.67	69.00	-11	6,520	-0.17%
2020/05/12	18	61.58	13	62.52	62.80	5	5,937	0.08%
2020/05/11	14	57.17	19	57.34	58.00	-5	5,425	-0.09%
2020/05/08	18	59.99	6	58.75	55.60	12	5,073	0.24%
2020/05/07	27	61.07	13	61.96	61.70	14	4,883	0.29%
2020/05/06	35	63.77	25	63.47	61.00	10	4,632	0.22%
2020/05/05	10	60.44	4	60.73	61.30	6	4,183	0.14%
2020/05/04	2	55.25	69	53.76	55.80	-67	3,806	-1.76%
2020/04/30	70	50.78	2	50.80	50.80	68	3,720	1.83%
2020/04/29	0	0.00	1	46.05	46.25	-1	3,573	-0.03%
2020/04/28	3	46.60	5	46.36	46.00	-2	3,579	-0.06%
2020/04/24	1	42.60	0	0.00	42.00	1	3,479	0.03%
2020/04/23	5	46.45	4	47.18	45.90	1	3,346	0.03%
2020/04/22	0	0.00	1	44.20	44.80	-1	3,181	-0.03%
2020/04/21	3	45.30	1	45.30	44.70	2	3,139	0.06%
2020/04/20	9	45.56	18	44.58	44.35	-9	3,039	-0.30%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	1	37.00	1	38.00	37.90	0	2,774	0.00%
2020/04/14	2	36.90	0	0.00	37.15	2	2,740	0.07%
2020/04/13	12	36.85	4	36.90	36.90	8	2,707	0.30%
2020/04/10	3	36.60	0	0.00	35.60	3	2,646	0.11%
2020/03/31	0	0.00	1	32.00	31.85	-1	2,440	-0.04%
2020/03/30	1	31.70	0	0.00	31.85	1	2,435	0.04%
2020/03/27	1	32.50	0	0.00	31.60	1	2,438	0.04%
2020/03/20	2	27.58	12	27.53	27.25	-10	2,284	-0.44%
2020/03/19	0	0.00	5	26.20	26.20	-5	2,268	-0.22%
2020/03/18	4	31.30	4	30.80	29.10	0	2,262	0.00%
2020/03/17	0	0.00	4	32.50	30.65	-4	2,236	-0.18%
2020/03/16	15	35.80	0	0.00	34.05	15	2,200	0.68%
2020/03/13	1	34.15	1	34.50	34.15	0	2,154	0.00%
2020/03/12	3	40.20	5	40.86	37.90	-2	2,116	-0.09%
2020/03/11	21	44.11	20	42.26	42.10	1	1,993	0.05%
2020/03/10	2	46.13	3	44.07	43.55	-1	1,900	-0.05%
2020/03/09	25	47.55	21	48.35	48.30	4	1,724	0.23%
2020/03/06	2	43.68	21	43.36	44.35	-19	1,344	-1.41%
2020/03/05	5	40.14	3	40.50	40.35	2	1,208	0.17%
2020/03/04	2	40.10	0	0.00	40.20	2	1,186	0.17%
2020/02/27	3	39.45	0	0.00	40.00	3	1,185	0.25%
2020/02/25	3	42.00	2	40.38	40.10	1	1,145	0.09%
2020/02/24	8	39.57	5	39.52	39.05	3	1,043	0.29%
2020/02/17	0	0.00	1	38.60	38.50	-1	984	-0.10%
2020/02/14	1	37.95	0	0.00	37.80	1	973	0.10%
2020/02/07	2	38.85	2	38.20	37.90	0	989	0.00%
2020/02/06	0	0.00	5	37.87	38.35	-5	995	-0.50%
2020/02/03	0	0.00	8	37.80	36.40	-8	943	-0.85%
2020/01/31	6	42.94	4	41.73	37.45	2	951	0.21%
2020/01/30	11	41.45	6	41.08	41.45	5	926	0.54%
2020/01/20	3	36.78	0	0.00	37.70	3	869	0.35%
2020/01/15	0	35.90	0	0.00	35.25	0	826	0.00%
2019/12/31	3	35.10	0	0.00	35.50	3	874	0.34%
2019/12/18	5	35.00	0	0.00	35.00	5	913	0.55%
2019/12/13	0	0.00	5	37.60	35.60	-5	912	-0.55%
2019/12/11	1	35.40	0	0.00	35.50	1	898	0.11%
2019/12/06	5	35.00	0	0.00	35.00	5	999	0.50%
2019/11/27	0	0.00	14	37.73	37.15	-14	1,122	-1.25%
2019/11/26	2	36.75	0	0.00	37.00	2	1,086	0.18%
2019/11/25	1	36.15	0	0.00	36.15	1	1,064	0.09%
2019/11/22	2	36.45	2	36.10	36.15	0	1,070	0.00%
2019/11/21	1	35.45	0	0.00	35.60	1	1,068	0.09%
2019/11/18	0	0.00	1	34.70	34.20	-1	1,124	-0.09%
2019/11/14	9	35.39	0	0.00	34.70	9	1,228	0.73%
2019/11/13	2	35.95	6	36.78	35.50	-4	1,224	-0.33%
2019/11/12	6	35.36	0	0.00	35.40	6	1,229	0.49%
2019/11/01	0	0.00	1	37.55	37.50	-1	1,197	-0.08%
2019/10/31	0	0.00	23	36.70	36.85	-23	1,175	-1.96%
2019/10/30	25	36.95	19	36.71	37.10	6	1,144	0.52%
2019/10/29	4	35.75	3	35.72	35.65	1	1,094	0.09%
2019/10/03	0	0.00	2	32.65	32.55	-2	1,799	-0.11%
2019/09/25	10	33.80	10	33.95	33.25	0	2,251	0.00%
2019/09/12	0	0.00	1	32.65	32.65	-1	2,339	-0.04%
2019/09/11	2	32.93	11	32.65	32.80	-9	2,333	-0.39%
2019/09/10	12	35.60	10	35.65	34.95	2	2,282	0.09%
2019/09/05	2	35.50	0	0.00	35.25	2	2,185	0.09%
2019/09/04	5	35.01	17	34.61	35.95	-12	2,141	-0.56%
2019/09/02	5	34.08	3	33.85	34.10	2	2,082	0.10%
2019/08/30	5	33.60	4	34.25	33.40	1	2,083	0.05%
2019/08/29	0	0.00	2	34.05	33.80	-2	2,081	-0.10%
2019/08/28	3	33.83	1	33.90	33.60	2	2,069	0.10%
2019/08/27	15	34.47	2	34.50	34.10	13	2,061	0.63%
2019/08/26	1	32.90	2	33.15	33.20	-1	2,047	-0.05%
2019/08/23	1	33.70	1	34.30	33.60	0	2,038	0.00%
2019/08/22	2	33.85	0	0.00	34.00	2	2,033	0.10%
2019/08/21	3	34.25	3	34.50	34.30	0	2,024	0.00%
2019/08/20	13	33.71	16	34.23	34.90	-3	1,974	-0.15%
2019/08/15	1	30.30	3	29.62	29.25	-2	1,870	-0.11%
2019/08/13	0	0.00	3	31.30	31.30	-3	1,841	-0.16%
2019/08/12	3	31.70	0	0.00	31.65	3	1,832	0.16%
2019/08/07	4	32.03	0	0.00	31.30	4	1,809	0.22%
2019/07/30	7	34.39	0	0.00	32.45	7	1,751	0.40%
2019/07/29	5	35.98	2	35.85	35.00	3	1,696	0.18%
2019/07/26	1	34.00	0	0.00	35.35	1	1,660	0.06%
2019/07/25	1	35.15	0	0.00	35.00	1	1,626	0.06%
2019/07/24	8	36.14	0	0.00	35.95	8	1,602	0.50%
2019/07/23	1	37.00	0	0.00	37.40	1	1,571	0.06%
2019/07/18	3	38.95	4	38.28	38.20	-1	1,489	-0.07%
2019/07/17	0	0.00	4	37.70	37.65	-4	1,432	-0.28%
2019/07/15	0	0.00	5	38.79	38.75	-5	1,356	-0.37%
2019/07/12	7	39.74	7	39.42	40.00	0	1,286	0.00%
2019/07/11	0	0.00	13	39.54	39.25	-13	1,236	-1.05%
2019/07/10	2	38.65	0	0.00	39.50	2	1,178	0.17%
2019/07/09	20	39.88	14	39.68	39.25	6	1,094	0.55%
2019/07/08	13	37.98	6	37.18	38.50	7	861	0.81%
2019/07/04	1	34.50	2	34.80	35.20	-1	672	-0.15%
2019/07/03	0	0.00	4	34.73	34.55	-4	625	-0.64%
2019/07/01	3	31.57	0	0.00	31.90	3	387	0.77%
2019/06/28	2	29.10	0	0.00	29.10	2	299	0.67%
2019/06/21	2	26.35	0	0.00	26.10	2	223	0.89%
2019/05/29	1	25.90	1	26.10	25.95	0	214	0.00%
2019/05/03	2	24.90	0	0.00	24.75	2	198	1.01%
2019/03/25	0	25.55	0	0.00	24.40	0	181	0.00%
2019/02/19	2	25.35	4	24.90	25.05	-2	189	-1.06%
2019/02/18	2	25.15	0	0.00	25.30	2	200	1.00%
2018/11/16	0	0.00	60	22.41	22.05	-60	197	-30.36%
2018/11/15	60	22.80	0	0.00	22.80	60	183	32.70%
2018/10/12	1	23.20	0	0.00	23.45	1	324	0.31%
2018/08/23	0	0.00	2	24.95	25.00	-2	311	-0.64%
2018/08/13	0	0.00	3	25.10	24.70	-3	310	-0.96%
2018/08/10	2	27.30	0	0.00	27.25	2	288	0.69%
2018/08/09	3	28.20	0	0.00	28.25	3	276	1.09%
2018/08/07	14	29.33	15	28.93	28.70	-1	251	-0.40%
2018/07/19	0	0.00	1	25.45	25.40	-1	144	-0.69%
2018/07/11	1	25.00	0	0.00	25.25	1	133	0.75%
2018/04/16	1	25.50	0	0.00	25.40	1	180	0.56%
2018/04/11	0	0.00	2	26.30	26.40	-2	179	-1.12%
2018/04/09	0	0.00	1	26.85	27.10	-1	172	-0.58%
2018/03/31	1	26.35	0	0.00	26.50	1	160	0.62%
2018/03/19	0	25.35	0	0.00	25.10	0	145	0.00%
2018/01/24	0	0.00	10	26.91	26.50	-10	404	-2.47%
2018/01/19	4	26.00	0	0.00	26.75	4	399	1.00%
2018/01/18	5	26.94	0	0.00	26.55	5	396	1.26%
2018/01/17	1	26.55	0	0.00	26.70	1	394	0.25%