• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    155.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    95張
  • 產業
    上市 化學類股

  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝一 (1773)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/092152.002151.00151.0002610.00%
2025/01/081155.0000.00155.0012580.39%
2025/01/061161.0000.00160.0012610.38%
2024/12/3000.001156.00155.00-1284-0.35%
2024/12/250160.508160.00159.50-8320-2.49%
2024/12/2400.002158.50159.00-2331-0.60%
2024/12/2300.001160.50159.50-1352-0.28%
2024/12/201159.0000.00157.5013640.27%
2024/12/182161.002159.75161.0003970.00%
2024/12/161157.501160.50157.0004840.00%
2024/12/121163.5000.00160.5015600.18%
2024/12/051166.0000.00166.5016030.17%
2024/11/2800.001163.50165.00-1636-0.16%
2024/11/261170.001172.00170.0006460.00%
2024/11/2100.000.2166.22163.00-0.2672-0.03%
2024/11/181162.001163.50162.0007050.00%
2024/11/130.1163.500.1167.50163.0007030.00%
2024/11/121.1166.0400.00167.501.16960.16%
2024/11/080.1173.501175.50173.00-0.9690-0.13%
2024/11/071178.453177.50178.00-2689-0.29%
2024/11/0500.002167.50169.50-2683-0.29%
2024/11/0100.001169.00172.00-1715-0.14%
2024/10/2900.001171.00171.50-1731-0.14%
2024/10/2500.001177.50177.50-1728-0.14%
2024/10/181171.002172.50170.50-1742-0.13%
2024/10/161166.501167.00166.5007730.00%
2024/10/1400.001168.50170.00-1771-0.13%
2024/10/082174.7500.00174.0027710.26%
2024/10/071180.504179.25181.00-3767-0.39%
2024/10/0400.002.5173.80175.00-2.5759-0.33%
2024/10/014174.8800.00174.5047600.53%
2024/09/262178.501177.50176.0017300.14%
2024/09/252180.506.1180.10183.00-4.1720-0.56%
2024/09/2400.006177.00179.50-6712-0.84%
2024/09/2300.006177.33177.50-6709-0.85%
2024/09/208.1182.0500.00181.008.17091.13%
2024/09/194177.133.2183.84183.000.87040.11%
2024/09/168.1179.315181.29176.503.16330.49%
2024/09/134173.5000.00172.5045970.67%
2024/09/110163.0000.00162.0005510.00%
2024/09/102164.003160.33160.50-1547-0.18%
2024/09/092161.751164.00163.5015450.18%
2024/09/0300.000.7161.00161.50-0.7547-0.13%
2024/08/3000.000163.00165.0005400.00%
2024/08/2900.001161.00160.50-1530-0.19%
2024/08/272164.252159.00164.5005330.00%
2024/08/231151.001150.50150.5005200.00%
2024/08/2214155.754151.00151.00105151.94%
2024/08/1900.001144.50143.50-1496-0.20%
2024/08/1500.002143.00142.50-2510-0.39%
2024/08/120145.500144.50141.5005200.00%
2024/08/0900.006.3142.48142.00-6.3522-1.20%
2024/08/070146.0000.00144.5005210.00%
2024/08/061137.505138.50138.00-4525-0.76%
2024/08/050147.0000.00142.0005080.00%
2024/08/014159.0000.00160.0044910.81%
2024/07/3100.000.5154.00153.00-0.5489-0.10%
2024/07/231162.006161.17159.00-5501-1.00%
2024/07/187163.796.3164.78162.000.74870.14%
2024/07/171.2160.331163.00161.000.24780.04%
2024/07/1600.0010153.50153.00-10471-2.12%
2024/07/120.1154.5000.00153.500.15040.02%
2024/07/091159.5000.00159.5015340.19%
2024/07/0400.001157.00156.50-1576-0.17%
2024/07/011152.5000.00153.0016460.15%
2024/06/240.2157.0000.00154.500.27600.03%
2024/06/1900.002160.25159.00-2845-0.24%
2024/06/1700.001160.50161.50-1910-0.11%
2024/06/141159.5000.00158.0019320.11%
2024/05/2900.000166.50166.5001,3180.00%
2024/05/281163.001161.50163.5001,3210.00%
2024/05/2700.002159.50159.50-21,338-0.15%
2024/05/240.1159.0000.00158.500.11,3830.01%
2024/05/231158.501.7159.85158.50-0.71,396-0.05%
2024/05/220162.500.1164.00162.50-0.11,405-0.01%
2024/05/2100.001163.00163.00-11,424-0.07%
2024/05/200167.001167.00166.50-11,433-0.07%
2024/05/174167.2500.00166.5041,4380.28%
2024/05/1500.001170.50170.00-11,467-0.07%
2024/05/0600.001168.00172.50-11,448-0.07%
2024/04/3000.000175.50174.0001,4270.00%
2024/04/292177.011.1178.77179.000.91,4230.06%
2024/04/242178.502179.50178.5001,4090.00%
2024/04/221172.5000.00172.0011,3960.07%
2024/04/192.1175.142.3175.54177.00-0.21,382-0.01%
2024/04/182183.752187.75183.5001,3570.00%
2024/04/160.3181.8000.00181.000.31,3320.02%
2024/04/122193.501194.50190.0011,2960.08%
2024/04/0300.002180.50184.00-21,176-0.17%
2024/04/021181.0000.00183.5011,1640.09%
2024/04/012183.507.1182.03181.50-5.11,153-0.44%
2024/03/292186.252186.25185.5001,1330.00%
2024/03/283192.331187.00192.0021,1080.18%
2024/03/276.1194.048192.81193.00-1.91,067-0.18%
2024/03/262.2182.442189.25184.000.29950.02%
2024/03/2500.001184.50183.00-1939-0.11%
2024/03/228178.889180.06180.00-1915-0.11%
2024/03/212183.001188.00181.5018850.11%
2024/03/2000.001176.50178.00-1826-0.12%
2024/03/194179.253177.83179.0018110.12%
2024/03/187175.931.1179.14176.005.97800.76%
2024/03/152174.254177.00173.00-2760-0.26%
2024/03/141176.0000.00174.5017450.13%
2024/03/1300.005.1178.60174.50-5.1728-0.70%
2024/03/121176.001178.50177.0006980.00%
2024/03/111171.502171.00169.50-1667-0.15%
2024/03/083172.003173.00174.0006530.00%
2024/03/075180.905.1182.00177.00-0.1602-0.02%
2024/03/069172.5610175.40182.50-1509-0.20%
2024/03/058170.757171.93167.5014390.23%
2024/03/045161.901165.50165.5043781.06%
2024/03/012155.001155.50155.0013310.30%
2024/02/295154.100.4153.88153.004.63301.39%
2024/02/274162.003.2160.64158.000.83090.27%
2024/02/261153.5000.00153.5012630.38%
2024/02/2300.0010151.50151.00-10245-4.07%
2024/02/2110.4153.9700.00153.5010.42045.08%
2024/02/190.1153.5000.00151.000.11760.06%
2024/02/161144.5000.00144.5011590.63%
2024/02/1500.001137.50138.50-1139-0.72%
勝一 相關文章
勝一 相關影音