生泰 (1777)-元大-竹科券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
82.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	83.00	0	0.00	83.00	1	24	4.10%
2023/10/31	0	0.00	1	84.50	84.30	-1	51	-1.93%
2023/09/26	2	88.30	0	0.00	88.20	2	68	2.93%
2023/08/25	0	0.00	2	85.60	85.10	-2	86	-2.32%
2023/07/24	0	0.00	1	84.00	83.80	-1	181	-0.55%
2023/07/06	1	86.00	0	0.00	86.00	1	201	0.50%
2023/06/28	0	0.00	1	89.20	89.20	-1	195	-0.51%
2023/06/21	1	88.30	0	0.00	88.60	1	193	0.52%
2023/06/07	0	0.00	1	91.30	91.60	-1	200	-0.50%
2023/06/06	1	90.40	0	0.00	90.60	1	198	0.51%
2023/06/05	1	88.10	0	0.00	88.90	1	194	0.51%
2023/05/12	0	0.00	1	85.20	87.00	-1	204	-0.49%
2023/05/10	0	0.00	1	89.40	90.80	-1	200	-0.50%
2023/05/08	4	94.13	0	0.00	90.50	4	198	2.01%
2023/05/05	1	97.20	1	96.20	96.00	0	189	0.00%
2023/05/03	1	97.00	1	97.80	96.90	0	180	0.00%
2023/05/02	1	95.20	1	96.70	95.40	0	170	0.00%
2023/04/28	9	95.18	13	95.82	95.40	-4	156	-2.56%
2023/03/09	0	0.00	0.5	87.90	88.10	-0.5	218	-0.23%
2023/03/07	0	0.00	0.3	89.50	89.90	-0.3	215	-0.14%
2023/02/22	0	0.00	2	88.60	88.10	-2	208	-0.96%
2023/02/16	2	86.00	0	0.00	86.30	2	201	0.99%
2023/02/09	0.3	88.00	0	0.00	87.00	0.3	205	0.15%
2023/01/06	0	0.00	0.5	81.60	82.20	-0.5	213	-0.23%
2022/12/28	0	0.00	1	84.70	84.60	-1	255	-0.39%
2022/12/26	2	91.45	1	89.10	89.70	1	244	0.41%
2022/12/15	2	86.50	2	86.25	85.40	0	202	0.00%
2022/12/14	1	85.20	1	85.70	85.10	0	197	0.00%
2022/12/13	0	0.00	1	90.50	88.20	-1	188	-0.53%
2022/12/12	1	86.80	0	0.00	89.00	1	165	0.60%
2022/12/06	2	82.25	2	82.10	80.50	0	140	0.00%
2022/10/11	1	80.90	0	0.00	78.60	1	104	0.96%
2022/10/06	0	0.00	1.4	84.00	84.00	-1.4	80	-1.75%
2022/09/23	0	0.00	3	75.00	75.20	-3	54	-5.50%
2022/09/05	0	71.00	0	0.00	71.00	0	38	0.04%
2022/08/25	0	0.00	1	71.60	71.40	-1	33	-2.94%
2022/08/22	0	71.40	0	0.00	70.30	0	29	0.12%
2022/08/15	0	0.00	2	68.65	68.80	-2	26	-7.69%
2022/08/08	0	66.30	0	0.00	66.70	0	23	0.07%
2022/07/25	0.1	65.40	0	0.00	65.00	0.1	19	0.32%
2022/07/08	0	65.20	0	0.00	65.00	0	26	0.10%
2022/06/24	0.1	65.80	0	0.00	65.80	0.1	27	0.26%
2022/06/09	0	66.59	0	0.00	66.60	0	27	0.09%
2022/05/23	0.1	64.00	0	0.00	64.10	0.1	32	0.20%
2022/05/19	0	0.00	1	64.00	64.00	-1	34	-2.91%
2022/05/09	0	64.80	0	0.00	64.40	0	39	0.11%
2022/04/20	0.1	65.60	0	0.00	66.10	0.1	41	0.18%
2022/04/18	0	0.00	1	67.50	66.00	-1	41	-2.39%
2022/04/06	0	65.70	0	0.00	65.50	0	44	0.10%
2022/03/31	0	0.00	1	65.90	65.80	-1	45	-2.20%
2022/03/25	0	0.00	1	65.70	65.70	-1	49	-2.01%
2022/03/24	0.1	66.70	0	0.00	65.80	0.1	51	0.13%
2022/03/16	0	0.00	0.1	65.00	65.30	-0.1	66	-0.11%
2022/03/07	0	67.60	0	0.00	66.60	0	69	0.02%
2022/02/23	0.1	68.20	0	0.00	68.30	0.1	74	0.09%
2022/02/08	0	66.90	0	0.00	66.40	0	70	0.04%
2022/02/07	0.1	65.00	2	65.25	65.40	-2	70	-2.76%
2022/01/24	0.1	65.20	0	0.00	65.10	0.1	72	0.14%
2022/01/10	0.1	67.40	0	0.00	66.80	0.1	68	0.09%
2022/01/03	0.1	67.00	0	0.00	66.90	0.1	65	0.11%
2021/12/29	1	65.80	0	0.00	65.70	1	62	1.61%
2021/12/22	0.1	64.50	0	0.00	64.10	0.1	58	0.17%
2021/12/14	0	0.00	1	64.00	64.20	-1	51	-1.96%
2021/12/07	0.1	66.80	0	0.00	66.50	0.1	42	0.16%
2021/11/23	0.1	69.20	0	0.00	68.50	0.1	38	0.19%
2021/11/08	0	71.80	0	0.00	70.90	0	36	0.09%
2021/10/25	0.1	68.90	0	0.00	68.10	0.1	38	0.19%
2021/10/07	0	0.00	4	67.90	68.60	-4	58	-6.89%
2021/10/06	0.1	68.00	0	0.00	67.70	0.1	59	0.09%
2021/09/16	0	69.90	0	0.00	69.80	0	76	0.03%
2021/09/08	0	72.90	0	0.00	72.50	0	85	0.02%
2021/08/23	0	70.50	0	0.00	70.60	0	110	0.03%
2021/08/18	0	0.00	0.1	70.00	70.00	-0.1	123	-0.08%
2021/08/16	0	0.00	1.1	70.57	70.20	-1.1	131	-0.82%
2021/08/11	0	0.00	1	72.00	72.00	-1	164	-0.61%
2021/08/05	0	0.00	1	74.00	74.00	-1	177	-0.56%
2021/07/30	0	0.00	0.1	73.30	72.70	-0.1	189	-0.03%
2021/07/22	0	75.80	0	0.00	75.60	0	214	0.00%
2021/07/21	1	75.30	0	0.00	75.20	1	222	0.45%
2021/07/20	3	76.00	1	76.10	76.60	2	223	0.89%
2021/07/16	1	75.00	1	75.00	75.60	0	241	0.00%
2021/07/14	1	74.00	1	74.30	74.40	0	254	0.00%
2021/07/13	0	0.00	1	75.30	75.30	-1	261	-0.38%
2021/07/09	0	0.00	0.1	77.50	76.30	-0.1	292	-0.02%
2021/07/08	1	77.00	0	0.00	76.90	1	321	0.31%
2021/06/29	0	0.00	1	78.60	79.50	-1	385	-0.26%
2021/06/24	1	79.10	0	0.00	80.10	1	393	0.25%
2021/06/11	1	79.70	0	0.00	80.00	1	441	0.23%
2021/06/08	1	80.10	0	0.00	80.60	1	451	0.22%
2021/06/01	0	0.00	6	80.00	80.40	-6	445	-1.35%
2021/05/31	0	0.00	5	80.84	80.90	-5	450	-1.11%
2021/05/28	3	80.73	1	80.30	81.00	2	459	0.44%
2021/05/27	0	0.00	1	80.10	80.30	-1	470	-0.21%
2021/05/26	1	79.70	7	78.97	79.90	-6	467	-1.28%
2021/05/25	0	0.00	4	79.95	80.00	-4	465	-0.86%
2021/05/24	1	82.80	0	0.00	81.00	1	460	0.22%
2021/05/21	2	81.60	0	0.00	82.90	2	456	0.44%
2021/05/20	2	82.60	69	80.17	80.60	-67	445	-15.02%
2021/05/18	0	0.00	1	84.20	87.60	-1	422	-0.24%
2021/05/17	1	87.00	0	0.00	84.30	1	420	0.24%
2021/05/14	0	87.50	2	87.50	88.50	-2	417	-0.48%
2021/05/13	0	0.00	2	87.90	87.00	-2	412	-0.48%
2021/05/12	0	0.00	1	90.10	88.30	-1	407	-0.25%
2021/05/11	0	0.00	1	97.10	95.50	-1	401	-0.25%
2021/05/10	3	98.90	0	0.00	99.80	3	399	0.75%
2021/05/07	0	0.00	1	99.80	99.70	-1	396	-0.25%
2021/05/04	7	98.93	0	0.00	97.90	7	379	1.84%
2021/05/03	1	99.60	0	0.00	99.80	1	373	0.27%
2021/04/28	6	98.20	2	99.15	100.00	4	364	1.10%
2021/04/27	5	95.74	3	96.20	99.00	2	357	0.56%
2021/04/26	5	96.10	1	95.80	96.30	4	348	1.15%
2021/04/23	4	96.98	2	96.05	95.60	2	345	0.58%
2021/04/22	5	101.24	5	102.40	96.80	0	337	0.00%
2021/04/21	6	105.92	3	105.00	103.00	3	324	0.92%
2021/04/20	5	117.10	6	114.00	112.00	-1	314	-0.32%
2021/04/19	1	115.00	1	118.00	118.00	0	309	0.00%
2021/04/16	6	114.33	5	115.50	116.50	1	299	0.33%
2021/04/14	10	115.40	8	111.69	110.00	2	267	0.75%
2021/04/13	10.1	112.43	5	116.40	116.00	5.1	236	2.13%
2021/04/12	9	107.94	2	109.50	109.50	7	209	3.35%
2021/04/09	6	105.42	2.2	104.07	104.50	3.8	195	1.97%
2021/04/08	7	100.00	3	103.50	105.00	4	189	2.11%
2021/04/01	11.1	96.87	4	97.20	97.50	7.1	167	4.23%
2021/03/31	5	95.68	1	95.60	96.80	4	163	2.45%
2021/03/30	10	94.95	0	95.00	95.50	10	158	6.31%
2021/03/29	3	94.70	4	94.97	95.00	-1	155	-0.64%
2021/03/26	0	0.00	0	95.50	94.50	0	155	0.00%
2021/03/25	9.2	95.59	1	94.70	94.80	8.2	153	5.31%
2021/03/24	10	94.24	0	0.00	94.60	10	147	6.78%
2021/03/19	7	90.46	0	0.00	90.40	7	125	5.58%
2021/03/18	3	90.50	0	0.00	90.60	3	123	2.43%
2021/03/17	8	91.28	0	0.00	90.50	8	117	6.81%
2021/03/15	12	88.17	0	0.00	87.70	12	94	12.71%
2021/03/12	0	0.00	10	87.25	87.80	-10	86	-11.51%
2021/03/11	0	0.00	1	87.00	87.00	-1	81	-1.23%
2021/03/10	0	0.00	3	86.40	87.00	-3	78	-3.83%
2021/03/08	0	0.00	0.4	85.00	85.30	-0.4	72	-0.48%
2021/03/03	0	0.00	4	86.75	87.50	-4	66	-6.06%
2021/03/02	0	0.00	84	82.62	87.00	-84	59	-142.13%
2021/02/26	68	81.61	35	81.45	82.50	33	48	68.21%
2021/02/24	1	76.20	0	0.00	76.30	1	31	3.20%
2021/02/22	1	74.80	1	75.40	75.30	0	30	0.00%
2021/02/19	3	75.10	0	0.00	75.40	3	30	9.98%
2021/01/19	1	73.80	0	0.00	74.30	1	32	3.10%
2021/01/11	1	74.40	0	0.00	74.10	1	31	3.17%
2020/12/31	1	77.20	0	0.00	77.20	1	31	3.14%
2020/12/28	4	76.98	0	0.00	77.00	4	31	12.61%
2020/12/25	1	77.50	0	0.00	77.30	1	30	3.24%
2020/12/23	1	76.50	0	0.00	76.80	1	29	3.34%
2020/12/22	1	77.00	0	0.00	76.40	1	30	3.33%
2020/12/18	1	75.20	0	0.00	75.10	1	25	3.90%
2020/12/17	2	75.50	0	0.00	76.00	2	25	7.96%
2020/12/10	2	75.10	0	0.00	76.00	2	24	8.01%
2020/12/09	1	75.00	0	0.00	75.40	1	25	3.94%
2020/12/08	1.1	75.50	0	0.00	75.50	1.1	25	4.12%
2020/12/07	3	76.00	0	0.00	75.70	3	25	11.61%
2020/12/04	2	76.00	0	0.00	75.90	2	26	7.63%
2020/12/03	1	76.20	0	0.00	76.00	1	27	3.62%
2020/11/27	1	75.70	0	0.00	75.70	1	32	3.12%
2020/11/25	1	75.70	0	0.00	75.60	1	33	2.98%
2020/11/13	1	75.10	0	0.00	75.30	1	38	2.59%
2020/11/12	1	75.00	0	0.00	74.50	1	38	2.59%
2020/09/07	0.1	77.10	0	0.00	76.80	0.1	160	0.05%
2020/09/04	5	80.50	0	0.00	80.50	5	161	3.10%
2020/09/01	20	81.17	0	0.00	81.10	20	173	11.56%
2020/08/31	3	81.83	0	0.00	81.70	3	176	1.70%
2020/08/28	10	82.23	0	0.00	82.00	10	178	5.61%
2020/08/27	2	81.60	0	0.00	81.60	2	179	1.12%
2020/08/26	1	81.10	0	0.00	81.30	1	181	0.55%
2020/08/24	1	81.50	0	0.00	81.20	1	184	0.55%
2020/08/17	1	83.80	0	0.00	84.40	1	206	0.48%
2020/08/13	1	84.50	0	0.00	84.10	1	245	0.41%
2020/08/10	1	84.80	0	0.00	84.60	1	251	0.40%
2020/08/07	5	85.22	0	0.00	84.70	5	254	1.97%
2020/08/06	1	84.90	0	0.00	85.90	1	254	0.39%
2020/07/17	1	87.10	0	0.00	86.20	1	286	0.35%
2020/06/23	1	89.80	1	89.90	90.30	0	306	0.00%
2020/06/22	0.2	89.80	0	0.00	90.00	0.2	306	0.07%
2020/06/19	0	0.00	3	90.50	90.90	-3	309	-0.97%
2020/06/18	0	0.00	4	93.40	91.90	-4	306	-1.31%
2020/06/17	3	89.30	1	90.30	91.00	2	295	0.68%
2020/06/08	1	90.20	3	90.50	89.30	-2	303	-0.66%
2020/05/22	1	89.10	0	0.00	87.70	1	368	0.27%
2020/05/21	2	89.60	1	88.30	88.60	1	359	0.28%
2020/05/12	1	82.00	0	0.00	83.30	1	307	0.33%
2020/04/22	0	0.00	0.1	74.80	74.60	-0.1	250	-0.04%
2020/03/24	0	66.80	0	0.00	66.80	0	182	0.01%
2020/03/16	0	73.80	0	0.00	73.60	0	170	0.01%
2020/03/09	4	92.90	0	0.00	88.20	4	126	3.16%
2020/02/26	0	0.00	1	78.40	78.80	-1	55	-1.81%
2020/02/12	1	79.70	0	0.00	79.00	1	57	1.75%
2019/11/11	0	0.00	0.2	82.60	83.00	-0.2	64	-0.27%
2019/11/08	0	0.00	0.1	82.20	82.60	-0.1	62	-0.08%
2019/10/25	0	0.00	0	82.00	81.80	0	59	-0.03%
2019/10/08	0	0.00	2	82.00	80.80	-2	62	-3.18%
2019/10/07	1	83.30	0	0.00	81.80	1	58	1.71%
2019/09/05	1	74.80	0	0.00	74.70	1	55	1.81%
2019/08/26	0	74.10	0	0.00	74.00	0	56	0.03%
2019/07/15	0	0.00	1	80.10	80.10	-1	30	-3.23%
2019/07/12	1	79.60	0	0.00	80.00	1	31	3.22%
2019/05/07	0	0.00	1	76.90	77.10	-1	17	-5.56%
2018/05/16	1	80.90	0	0.00	81.10	1	48	2.05%
2018/04/26	0	79.20	0	0.00	79.10	0	48	0.02%
2018/03/30	0	72.90	0	0.00	72.90	0	32	0.05%
2018/02/27	0	71.90	0	0.00	71.90	0	27	0.14%
2018/02/07	0	70.30	0	0.00	70.40	0	24	0.08%
2018/01/26	0	70.40	0	0.00	70.40	0	24	0.08%
2018/01/23	0	71.20	0	0.00	70.80	0	24	0.07%
2018/01/11	0	69.60	0	0.00	69.60	0	20	0.09%
2018/01/04	0	71.70	0	0.00	71.70	0	20	0.18%