合世 (1781)-元大-竹科券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.45
漲跌
▲0.45
漲幅
+2.50%
成交量
1,294張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	18.15	77	18.15	18.45	-76	112	-67.47%
2024/11/21	77	18.00	0	0.00	18.00	77	93	82.44%
2024/11/05	2	16.15	0	0.00	16.15	2	100	1.98%
2024/10/23	3	16.70	0	0.00	16.85	3	118	2.54%
2024/10/14	0	0.00	1	16.00	16.15	-1	142	-0.70%
2024/09/12	5	17.40	0	0.00	17.20	5	468	1.07%
2024/09/10	0	0.00	1	17.50	17.40	-1	481	-0.21%
2024/09/09	5	17.20	0	0.00	17.50	5	485	1.03%
2024/08/14	5	15.75	1	16.00	15.55	4	544	0.73%
2024/08/13	1	15.70	0	0.00	15.95	1	546	0.18%
2024/08/09	0	0.00	1	16.30	16.15	-1	548	-0.18%
2024/08/07	0	0.00	1	15.75	15.80	-1	545	-0.18%
2024/08/05	1	15.10	0	0.00	14.90	1	546	0.18%
2024/08/02	5	17.05	0	0.00	16.50	5	541	0.92%
2024/07/29	8	16.71	0	0.00	16.65	8	536	1.49%
2024/07/22	1	16.85	0	0.00	17.00	1	532	0.19%
2024/07/19	0	0.00	2	18.55	18.35	-2	518	-0.39%
2024/07/11	0	0.00	4	19.58	19.15	-4	506	-0.79%
2024/07/10	3	20.15	0	0.00	20.10	3	495	0.60%
2024/07/09	2	20.83	7	21.99	20.85	-5	489	-1.02%
2024/07/08	7	21.91	2	22.18	22.35	5	459	1.09%
2024/07/03	2	19.95	3	20.12	20.45	-1	415	-0.24%
2024/07/02	5	20.55	0	0.00	20.35	5	403	1.24%
2024/07/01	1	21.20	0	0.00	21.30	1	381	0.26%
2024/06/28	4	23.00	9	22.39	21.90	-5	362	-1.38%
2024/06/27	8	21.45	50	19.50	21.45	-42	299	-14.02%
2024/06/26	50	19.49	0	0.00	19.50	50	226	22.11%
2024/06/13	0	0.00	50	17.47	17.35	-50	171	-29.14%
2024/06/12	9	18.00	9	18.50	18.15	0	172	0.00%
2024/06/11	50	17.98	0	0.00	18.10	50	160	31.16%
2024/06/06	1	17.35	100	17.07	16.95	-99	143	-68.80%
2024/06/05	100	17.25	1	17.25	17.25	99	130	75.70%
2024/05/31	0	0.00	1	16.00	15.90	-1	121	-0.82%
2024/05/27	1	16.45	0	0.00	16.45	1	133	0.75%
2024/05/22	1	16.50	0	0.00	16.70	1	140	0.71%
2024/04/29	1	15.35	0	0.00	15.30	1	212	0.47%
2024/04/19	0	0.00	1	15.80	15.95	-1	215	-0.46%
2024/04/17	0	15.95	0	0.00	15.95	0	215	0.00%
2024/04/11	0	0.00	1	15.95	15.95	-1	226	-0.44%
2024/03/29	0	16.00	0	0.00	15.65	0	264	0.00%
2024/03/28	0	16.35	0	0.00	15.55	0	268	0.00%
2024/03/20	2	15.48	0	0.00	15.60	2	345	0.58%
2024/02/26	0	0.00	15	17.60	17.35	-15	663	-2.26%
2024/02/23	0	0.00	5	17.50	17.20	-5	658	-0.76%
2024/02/22	1	17.20	0	0.00	17.25	1	654	0.15%
2024/02/20	0	0.00	10	18.30	18.00	-10	644	-1.55%
2024/02/19	10	19.20	1	18.00	17.90	9	629	1.43%
2024/02/16	20	17.80	0	0.00	17.80	20	602	3.32%
2024/02/15	0	0.00	1	16.20	16.20	-1	588	-0.17%
2024/01/19	1	15.90	0	0.00	15.85	1	597	0.17%
2024/01/05	1	17.00	0	0.00	16.90	1	611	0.16%
2024/01/03	0	0.00	1	17.90	18.00	-1	592	-0.17%
2023/12/21	1	17.90	0	0.00	17.65	1	546	0.18%
2023/12/20	0	0.00	1	18.25	18.05	-1	535	-0.19%
2023/12/19	1	18.95	1	18.95	18.95	0	510	0.00%
2023/12/18	0	0.00	1	17.30	17.25	-1	482	-0.21%
2023/12/08	1	17.10	0	0.00	17.00	1	427	0.23%
2023/12/07	0	0.00	1	18.05	17.65	-1	410	-0.24%
2023/12/06	1	18.45	6	18.00	18.70	-5	389	-1.28%
2023/12/05	5	19.95	101	19.95	19.95	-96	337	-28.48%	大賣/
2023/12/04	1	18.15	0	0.00	18.15	1	228	0.44%
2023/12/01	100	16.50	1	16.50	16.50	99	192	51.33%
2023/11/30	0	15.45	0	0.00	15.00	0	171	0.00%
2023/11/29	1	15.25	14	15.36	15.30	-13	165	-7.88%
2023/11/28	0	0.00	3	16.30	16.20	-3	152	-1.96%
2023/11/27	16	15.27	2	15.40	15.40	14	125	11.11%
2023/11/10	1	13.80	0	0.00	14.00	1	94	1.05%
2023/11/08	0	0.00	1	14.70	14.50	-1	90	-1.11%
2023/10/30	1	13.65	0	0.00	13.65	1	71	1.39%
2023/10/27	1	13.55	1	14.20	14.25	0	68	0.00%
2023/10/26	1	13.50	1	13.85	13.95	0	65	0.00%
2023/10/23	2	14.50	0	0.00	14.50	2	52	3.83%
2023/10/20	0	0.00	1	13.90	13.90	-1	39	-2.56%
2023/10/19	0	0.00	1	12.65	12.65	-1	30	-3.27%
2023/10/04	0	0.00	1	11.35	11.30	-1	29	-3.34%
2023/09/01	1	12.55	0	0.00	12.55	1	39	2.54%
2023/08/31	0	0.00	1	12.70	12.70	-1	39	-2.54%
2023/08/30	1	12.45	0	0.00	12.65	1	39	2.53%
2023/07/26	2	13.95	0	0.00	13.85	2	41	4.79%
2023/05/12	1	14.40	0	0.00	14.40	1	88	1.13%
2023/04/12	0	0.00	0	15.20	15.15	0	97	0.00%
2023/04/11	0	15.75	0	0.00	15.25	0	99	0.00%
2023/04/06	0	15.95	0	15.90	15.20	0	112	0.00%
2023/03/28	0	16.00	0	0.00	15.10	0	146	0.00%
2023/03/24	0	15.90	0	0.00	15.40	0	180	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/03/22	0	0.00	1	15.00	15.00	-1	184	-0.54%
2023/03/21	0	15.60	0	0.00	15.10	0	193	0.00%
2023/03/01	0	16.00	0	0.00	15.45	0	199	0.00%
2023/02/10	0	0.00	101	16.18	16.30	-101	193	-52.33%	大賣/鉅額交易
2023/02/09	0	0.00	144	14.99	15.15	-144	175	-82.27%	大賣/鉅額交易
2023/02/01	0	0.00	13	15.09	15.00	-13	168	-7.72%
2022/12/26	95	15.77	0	0.00	16.05	95	156	60.74%
2022/12/19	150	17.05	0	0.00	17.05	150	122	122.57%	大買/鉅額交易
2022/12/08	0	0.00	1	14.65	14.65	-1	84	-1.18%
2022/12/06	1	14.70	0	0.00	14.55	1	93	1.07%
2022/11/25	0	0.00	1	14.45	14.40	-1	203	-0.49%
2022/11/10	0	0.00	1	13.90	14.00	-1	274	-0.36%
2022/11/07	1	14.30	0	0.00	14.35	1	279	0.36%
2022/10/03	0	0.00	2	14.30	14.50	-2	354	-0.56%
2022/09/28	1	14.50	0	0.00	13.90	1	351	0.28%
2022/09/26	1	14.80	0	0.00	14.35	1	349	0.29%
2022/09/06	0	0.00	1	16.40	16.50	-1	312	-0.32%
2022/09/02	1	18.60	0	0.00	18.15	1	286	0.35%
2022/09/01	0	0.00	8	17.88	18.90	-8	257	-3.11%
2022/08/29	0	0.00	1	15.25	15.45	-1	200	-0.50%
2022/08/26	1	15.80	0	0.00	15.65	1	198	0.50%
2022/08/25	0	0.00	1	16.30	15.90	-1	197	-0.51%
2022/08/24	1	15.55	0	0.00	16.20	1	195	0.51%
2022/08/19	0	0.00	150	16.95	16.80	-150	175	-85.68%	大賣/鉅額交易
2022/08/18	150	16.15	2	15.73	16.15	148	148	99.55%	大買/鉅額交易
2022/08/16	0	0.00	3	14.65	14.90	-3	136	-2.19%
2022/08/09	0	0.00	2	14.45	14.30	-2	131	-1.52%
2022/08/08	1	14.15	0	0.00	14.40	1	130	0.77%
2022/08/05	4	14.36	1	14.45	14.05	3	129	2.31%
2022/08/04	5	14.35	11	14.32	14.20	-6	128	-4.68%
2022/08/03	1	14.05	0	0.00	13.80	1	125	0.79%
2022/07/29	1	14.90	0	0.00	15.05	1	120	0.83%
2022/07/27	14	16.69	6	15.99	16.00	8	114	6.96%
2022/07/26	2	15.60	54	15.32	15.85	-52	91	-57.02%
2022/07/25	58	14.44	9	14.45	14.45	49	81	60.16%
2022/07/12	0	0.00	1	12.80	12.60	-1	200	-0.50%
2022/07/01	1	13.70	0	0.00	13.00	1	213	0.47%
2022/06/30	1	14.00	1	14.20	13.70	0	213	0.00%
2022/06/28	1	13.90	0	0.00	13.85	1	215	0.46%
2022/06/22	0	0.00	1	13.95	13.90	-1	229	-0.44%
2022/06/20	0	0.00	1	14.35	14.00	-1	227	-0.44%
2022/06/10	1	15.00	0	0.00	14.95	1	227	0.44%
2022/05/16	1	14.50	0	0.00	14.25	1	219	0.46%
2022/05/09	1	15.30	0	0.00	14.90	1	218	0.46%
2022/05/04	1	16.35	0	0.00	16.00	1	214	0.47%
2022/04/29	1	17.05	0	0.00	16.65	1	214	0.47%
2022/04/28	1	16.50	1	17.60	17.90	0	210	0.00%
2022/04/27	0	0.00	3	17.13	17.35	-3	198	-1.51%
2022/04/26	1	16.00	12	16.00	15.80	-11	190	-5.78%
2022/04/25	1	17.10	10	17.66	17.00	-9	185	-4.85%
2022/04/22	7	18.51	1	18.10	18.00	6	182	3.29%
2022/04/21	0	17.95	0	0.00	18.00	0	177	0.00%
2022/04/20	11	18.00	0	0.00	18.25	11	171	6.43%
2022/04/19	12	19.10	1	18.55	18.30	11	159	6.91%
2022/04/18	0	0.00	1	17.40	17.40	-1	131	-0.76%
2022/04/15	0	0.00	1	15.85	15.85	-1	143	-0.70%
2022/04/14	0	14.45	0	0.00	14.45	0	144	0.00%
2022/04/13	1	14.15	0	0.00	14.30	1	145	0.69%
2022/03/23	0	0.00	1	14.35	14.40	-1	142	-0.70%
2022/03/17	1	13.55	0	0.00	13.55	1	145	0.69%
2022/01/17	1	16.15	0	0.00	15.90	1	192	0.52%
2022/01/12	1	17.50	0	0.00	17.20	1	181	0.55%
2022/01/11	0	0.00	1	18.00	17.80	-1	175	-0.57%
2022/01/07	1	16.25	1	17.75	17.95	0	135	0.00%
2022/01/06	0	0.00	1	16.60	16.35	-1	121	-0.82%
2022/01/05	0	0.00	100	16.21	16.15	-100	121	-82.46%
2022/01/04	100	16.96	0	0.00	16.70	100	117	85.29%
2021/12/03	1	16.40	0	0.00	16.20	1	129	0.77%
2021/12/01	0	0.00	1	17.00	17.15	-1	119	-0.84%
2021/11/30	0	0.00	100	15.39	15.70	-100	110	-90.65%
2021/11/26	100	15.25	1	15.25	15.25	99	90	109.01%
2021/11/23	1	14.10	0	0.00	14.00	1	84	1.18%
2021/11/18	0	0.00	1	14.05	14.00	-1	88	-1.14%
2021/11/12	0	0.00	1	14.00	14.00	-1	93	-1.07%
2021/10/28	0	0.00	1	14.20	14.25	-1	105	-0.94%
2021/10/21	1	14.00	0	0.00	14.20	1	112	0.89%
2021/09/24	1	14.85	0	0.00	15.10	1	153	0.65%
2021/09/22	0	0.00	1	15.05	14.95	-1	159	-0.63%
2021/09/16	1	15.15	0	0.00	15.20	1	162	0.61%
2021/09/15	0	0.00	1	16.00	16.05	-1	162	-0.61%
2021/09/13	1	15.50	0	0.00	15.95	1	167	0.60%
2021/09/09	0	0.00	45	17.30	17.30	-45	170	-26.46%
2021/09/08	45	18.35	0	0.00	18.35	45	160	28.03%
2021/09/07	0	0.00	1	15.70	16.70	-1	144	-0.69%
2021/08/16	1	15.55	0	0.00	15.85	1	245	0.41%
2021/08/10	0	0.00	1	17.10	17.00	-1	357	-0.28%
2021/08/09	0	0.00	2	16.80	16.80	-2	381	-0.52%
2021/07/29	1	17.80	0	0.00	18.20	1	472	0.21%
2021/07/22	2	18.50	4	18.61	18.60	-2	485	-0.41%
2021/07/20	0	0.00	1	20.00	20.00	-1	490	-0.20%
2021/07/14	1	19.10	0	0.00	19.05	1	494	0.20%
2021/07/13	2	19.40	0	0.00	19.35	2	494	0.40%
2021/07/08	6	20.50	0	0.00	20.60	6	491	1.22%
2021/07/06	0	0.00	5	20.60	20.65	-5	503	-0.99%
2021/06/28	7	21.65	0	0.00	22.00	7	507	1.38%
2021/06/15	1	22.55	0	0.00	22.45	1	512	0.20%
2021/06/09	1	23.40	0	0.00	23.25	1	510	0.20%
2021/06/03	0	0.00	2	24.80	25.20	-2	493	-0.40%
2021/06/02	2	23.35	0	0.00	24.60	2	472	0.42%
2021/05/27	1	23.25	0	0.00	23.40	1	448	0.22%
2021/05/25	1	22.50	0	0.00	23.20	1	444	0.22%
2021/05/19	3	24.23	2	24.45	24.20	1	433	0.23%
2021/05/18	3	27.25	77	29.91	26.80	-74	409	-18.09%
2021/05/17	75	28.20	2	28.20	28.20	73	351	20.78%
2021/05/14	0	0.00	8	25.80	25.65	-8	329	-2.43%
2021/05/12	1	21.55	0	0.00	21.55	1	254	0.39%
2021/05/11	0	0.00	1	19.60	19.60	-1	247	-0.40%
2021/05/05	7	21.00	0	0.00	20.70	7	253	2.76%
2021/05/04	1	21.00	4	21.00	21.00	-3	267	-1.12%
2021/05/03	8	22.68	0	0.00	22.50	8	271	2.95%
2021/04/12	0	0.00	2	23.10	23.15	-2	281	-0.71%
2021/04/06	0	0.00	1	21.75	21.75	-1	268	-0.37%
2021/03/24	0	0.00	3	23.37	23.40	-3	304	-0.98%
2021/03/19	0	0.00	2	23.43	23.20	-2	305	-0.65%
2021/03/17	0	0.00	1	23.20	23.70	-1	312	-0.32%
2021/03/16	0	0.00	1	23.05	23.10	-1	310	-0.32%
2021/03/11	1	23.20	0	0.00	23.20	1	318	0.31%
2021/02/23	1	24.05	0	0.00	23.80	1	345	0.29%
2021/02/22	0	0.00	3	24.95	25.00	-3	340	-0.88%
2021/02/18	0	0.00	1	22.00	22.65	-1	331	-0.30%
2021/01/28	1	23.60	0	0.00	23.25	1	378	0.26%
2021/01/27	0	0.00	1	24.85	24.20	-1	377	-0.26%
2021/01/26	0	0.00	1	25.30	24.65	-1	372	-0.27%
2021/01/25	1	22.00	4	23.06	23.80	-3	359	-0.83%
2021/01/22	1	21.65	4	21.70	21.65	-3	353	-0.85%
2021/01/20	1	24.30	0	0.00	23.50	1	348	0.29%
2021/01/18	3	24.93	1	24.95	24.70	2	348	0.57%
2021/01/13	0	0.00	2	25.10	24.90	-2	374	-0.53%
2021/01/12	2	25.50	1	25.55	25.80	1	371	0.27%
2021/01/11	0	0.00	3	24.58	24.95	-3	365	-0.82%
2021/01/06	0	0.00	11	24.99	24.85	-11	368	-2.98%
2021/01/04	0	0.00	1	25.50	25.45	-1	373	-0.27%
2020/12/25	1	25.80	0	0.00	26.00	1	385	0.26%
2020/12/24	2	26.15	0	0.00	26.20	2	384	0.52%
2020/12/23	1	28.25	1	27.40	27.50	0	382	0.00%
2020/12/22	0	0.00	2	27.10	27.10	-2	359	-0.56%
2020/12/17	1	25.15	0	0.00	24.80	1	351	0.28%
2020/12/14	0	0.00	2	25.75	25.70	-2	361	-0.55%
2020/12/11	2	26.40	0	0.00	26.40	2	359	0.56%
2020/12/10	1	26.35	1	26.05	26.05	0	361	0.00%
2020/12/09	1	25.90	0	0.00	26.00	1	367	0.27%
2020/12/07	2	26.20	0	0.00	26.05	2	379	0.53%
2020/12/03	1	27.35	0	0.00	26.95	1	385	0.26%
2020/11/25	1	27.20	0	0.00	27.10	1	400	0.25%
2020/11/20	0	0.00	1	27.75	27.75	-1	413	-0.24%
2020/11/17	2	27.10	0	0.00	27.20	2	421	0.47%
2020/11/16	0	0.00	1	27.50	27.65	-1	440	-0.23%
2020/11/13	1	26.40	0	0.00	27.70	1	446	0.22%
2020/11/12	2	26.95	0	0.00	26.60	2	450	0.44%
2020/11/11	0	0.00	3	29.00	28.80	-3	449	-0.67%
2020/11/10	0	0.00	1	27.90	27.90	-1	437	-0.23%
2020/10/30	1	24.90	0	0.00	24.60	1	606	0.16%
2020/10/28	1	25.40	0	0.00	25.45	1	628	0.16%
2020/10/27	1	26.00	0	0.00	25.75	1	634	0.16%
2020/10/23	1	26.10	20	25.63	26.00	-19	638	-2.97%
2020/10/22	20	28.57	2	28.73	27.05	18	645	2.79%
2020/10/21	0	0.00	2	25.55	27.50	-2	631	-0.32%
2020/10/20	0	0.00	1	24.65	25.00	-1	628	-0.16%
2020/10/16	0	0.00	2	24.73	24.55	-2	647	-0.31%
2020/10/13	0	0.00	19	25.48	25.35	-19	677	-2.80%
2020/10/12	1	26.20	5	26.51	26.20	-4	688	-0.58%
2020/10/06	0	0.00	1	28.00	28.15	-1	740	-0.14%
2020/10/05	1	28.20	1	28.20	28.20	0	886	0.00%
2020/09/30	0	0.00	4	25.54	25.65	-4	882	-0.45%
2020/09/29	1	26.50	0	0.00	26.00	1	884	0.11%
2020/09/28	0	0.00	5	26.90	26.25	-5	914	-0.55%
2020/09/25	6	28.03	5	27.30	26.55	1	924	0.11%
2020/09/24	6	28.37	0	0.00	28.20	6	930	0.64%
2020/09/23	1	28.55	0	0.00	28.50	1	938	0.11%
2020/09/21	15	29.80	0	0.00	29.55	15	950	1.58%
2020/09/18	0	0.00	3	29.25	29.40	-3	955	-0.31%
2020/09/17	3	28.00	2	27.95	28.00	1	957	0.10%
2020/09/14	1	26.25	0	0.00	27.55	1	1,102	0.09%
2020/09/11	2	27.65	1	28.00	27.80	1	1,108	0.09%
2020/09/10	1	30.05	0	0.00	29.40	1	1,111	0.09%
2020/09/09	1	29.90	1	30.10	29.95	0	1,126	0.00%
2020/09/08	5	30.95	1	30.70	30.75	4	1,152	0.35%
2020/09/07	5	30.50	0	0.00	29.80	5	1,235	0.40%
2020/09/04	1	29.90	0	0.00	29.70	1	1,267	0.08%
2020/09/03	1	30.35	0	0.00	30.05	1	1,299	0.08%
2020/09/01	2	30.88	1	31.80	30.90	1	1,316	0.08%
2020/08/31	0	0.00	1	32.20	32.25	-1	1,309	-0.08%
2020/08/27	0	0.00	2	33.33	33.00	-2	1,324	-0.15%
2020/08/26	5	33.81	5	33.75	34.30	0	1,334	0.00%
2020/08/25	2	31.90	0	0.00	31.90	2	1,330	0.15%
2020/08/21	1	32.70	0	0.00	33.30	1	1,347	0.07%
2020/08/20	4	32.48	4	32.76	33.00	0	1,382	0.00%
2020/08/19	1	36.60	0	0.00	36.00	1	1,418	0.07%
2020/08/18	1	37.85	0	0.00	37.00	1	1,454	0.07%
2020/08/17	1	36.30	3	36.07	36.10	-2	1,474	-0.14%
2020/08/14	0	0.00	1	36.40	37.10	-1	1,479	-0.07%
2020/08/13	4	39.38	4	38.71	37.60	0	1,477	0.00%
2020/08/12	4	37.50	0	0.00	37.50	4	1,484	0.27%
2020/08/10	1	36.40	0	0.00	36.00	1	1,508	0.07%
2020/08/07	1	37.25	4	38.05	37.75	-3	1,500	-0.20%
2020/08/06	8	40.55	3	40.75	38.90	5	1,506	0.33%
2020/08/05	1	40.05	2	40.83	41.05	-1	1,473	-0.07%
2020/08/04	3	36.52	0	0.00	37.35	3	1,441	0.21%
2020/08/03	1	36.30	20	32.30	36.30	-19	1,454	-1.31%
2020/07/31	20	32.75	0	0.00	33.00	20	1,467	1.36%
2020/07/28	3	26.95	0	0.00	26.95	3	1,489	0.20%
2020/07/27	0	0.00	5	29.90	29.90	-5	1,485	-0.34%
2020/07/24	1	33.00	1	33.20	33.20	0	1,503	0.00%
2020/07/23	1	28.00	0	0.00	33.00	1	1,498	0.07%
2020/07/21	0	0.00	1	27.40	27.40	-1	1,479	-0.07%
2020/07/17	5	33.75	4	33.75	33.75	1	1,455	0.07%
2020/07/16	6	39.55	0	0.00	37.50	6	1,446	0.41%
2020/07/15	4	39.80	20	40.20	40.80	-16	1,438	-1.11%
2020/07/13	5	48.40	9	47.35	47.35	-4	1,395	-0.29%
2020/07/10	44	52.10	11	52.16	52.60	33	1,380	2.39%
2020/07/07	1	39.60	2	37.55	39.60	-1	1,214	-0.08%
2020/07/06	2	33.60	0	0.00	36.00	2	1,183	0.17%
2020/07/03	0	0.00	1	32.00	32.90	-1	1,169	-0.09%
2020/07/02	4	33.36	0	0.00	32.90	4	1,163	0.34%
2020/06/23	5	29.60	0	0.00	29.45	5	1,121	0.45%
2020/06/22	0	0.00	1	29.70	29.70	-1	1,104	-0.09%
2020/06/19	6	33.38	93	31.22	33.00	-87	1,073	-8.10%
2020/06/16	1	28.65	3	28.65	28.65	-2	948	-0.21%
2020/06/15	0	0.00	3	26.05	26.05	-3	928	-0.32%
2020/06/12	73	22.62	34	20.03	23.70	39	899	4.33%
2020/06/11	29	21.55	3	21.55	21.55	26	809	3.21%
2020/06/10	21	19.36	4	19.39	19.60	17	772	2.20%
2020/06/09	5	16.81	0	0.00	17.85	5	735	0.68%
2020/06/08	0	0.00	1	16.65	16.25	-1	721	-0.14%
2020/06/05	1	16.65	0	0.00	16.85	1	717	0.14%
2020/06/03	2	17.20	0	0.00	17.10	2	713	0.28%
2020/05/27	1	19.00	10	19.00	18.35	-9	753	-1.19%
2020/05/26	10	19.60	9	20.35	20.30	1	752	0.13%
2020/05/25	5	18.20	7	18.50	18.50	-2	711	-0.28%
2020/05/22	1	15.80	0	0.00	16.85	1	723	0.14%
2020/05/20	0	0.00	11	16.53	16.30	-11	701	-1.57%
2020/05/19	10	17.40	10	16.40	17.20	0	688	0.00%
2020/05/18	11	16.98	1	16.30	17.05	10	652	1.53%
2020/05/11	0	0.00	2	13.50	13.30	-2	556	-0.36%
2020/05/08	2	13.65	1	15.30	14.25	1	548	0.18%
2020/05/07	1	15.00	0	0.00	14.95	1	529	0.19%
2020/04/30	1	12.60	0	0.00	12.50	1	512	0.20%
2020/04/29	1	13.25	13	12.73	13.20	-12	507	-2.37%
2020/04/28	13	12.15	0	0.00	12.15	13	484	2.68%
2020/04/27	0	0.00	1	11.05	11.05	-1	483	-0.21%
2020/04/24	1	10.10	0	0.00	10.05	1	478	0.21%
2020/04/07	1	8.83	1	8.83	8.83	0	453	0.00%
2020/03/20	1	6.49	0	0.00	6.48	1	423	0.24%
2020/03/16	0	0.00	1	8.89	9.35	-1	409	-0.24%
2020/03/13	0.3	8.89	0	0.00	8.89	0.3	406	0.07%
2020/03/12	0	12.00	7	9.86	9.87	-7	403	-1.74%
2020/03/11	0	0.00	2	11.30	10.95	-2	397	-0.50%
2020/03/06	2	14.25	0	0.00	14.30	2	378	0.53%
2020/03/03	4.7	17.18	153	16.61	16.90	-148.3	353	-41.91%	大賣/鉅額交易
2020/03/02	150	17.10	21	17.05	17.10	129	308	41.86%	大買/鉅額交易
2020/02/27	10	15.25	4	14.44	15.55	6	261	2.30%
2020/02/25	21	14.31	2	14.25	14.75	19	199	9.51%
2020/02/24	0	0.00	2	13.45	13.45	-2	139	-1.44%
2020/02/21	0	0.00	2	12.25	12.25	-2	123	-1.62%
2020/02/19	1	11.20	0	0.00	11.20	1	112	0.89%
2020/02/18	1	11.30	0	0.00	11.30	1	113	0.88%
2020/02/17	2	11.28	0	0.00	11.25	2	113	1.76%
2020/02/13	2	10.95	5	10.50	11.05	-3	110	-2.71%
2020/02/11	1	11.55	0	0.00	11.45	1	101	0.98%
2020/02/06	0	0.00	2	12.20	12.30	-2	89	-2.23%
2020/02/05	1	12.90	4	12.73	12.95	-3	77	-3.88%
2020/02/04	0	0.00	2	12.35	12.35	-2	44	-4.45%
2019/12/10	0	0.00	2	8.15	8.17	-2	24	-8.21%
2019/10/14	0	0.00	0.5	8.90	8.95	-0.5	25	-2.10%
2019/07/04	0	0.00	1	10.00	10.15	-1	37	-2.68%
2019/06/25	1	9.75	0	0.00	9.73	1	36	2.71%
2019/05/30	0	0.00	2	9.25	9.30	-2	48	-4.14%
2019/05/27	0	0.00	14	9.30	9.50	-14	49	-28.10%
2019/04/23	0	0.00	2	10.45	10.45	-2	53	-3.74%
2019/04/22	0	0.00	9	10.51	10.40	-9	54	-16.66%
2019/04/09	5	10.60	0	0.00	10.60	5	65	7.59%
2019/03/21	5	11.00	0	0.00	11.05	5	62	8.02%
2019/03/13	2	11.30	0	0.00	11.30	2	59	3.36%
2019/03/12	2	11.50	4	11.56	11.50	-2	58	-3.44%
2019/03/04	3	10.55	0	0.00	10.50	3	51	5.83%
2019/02/21	1	10.80	0	0.00	10.80	1	48	2.05%
2018/12/21	3	9.95	0	0.00	9.90	3	35	8.47%
2018/12/10	1	10.15	0	0.00	10.15	1	38	2.62%
2018/11/05	0	0.00	4	10.23	10.20	-4	70	-5.67%
2018/09/12	1	12.00	0	0.00	12.10	1	75	1.32%
2018/09/04	1	12.20	0	0.00	12.30	1	96	1.03%
2018/09/03	2	11.90	0	0.00	12.45	2	100	1.99%
2018/08/31	2	12.90	0	0.00	12.90	2	95	2.09%
2018/08/16	2	11.40	0	0.00	11.60	2	100	1.99%
2018/06/29	0	0.00	1	14.35	14.45	-1	224	-0.44%
2018/06/21	1	15.00	0	0.00	15.05	1	354	0.28%
2018/06/20	0	0.00	2	14.70	14.70	-2	389	-0.51%
2018/06/19	3	15.00	1	15.20	14.85	2	394	0.51%
2018/06/15	0	0.00	1	15.00	15.05	-1	394	-0.25%
2018/06/14	1	14.55	0	0.00	14.50	1	391	0.26%
2018/06/11	0	0.00	1	14.70	14.70	-1	370	-0.27%
2018/06/06	0	0.00	1	13.70	13.60	-1	364	-0.27%
2018/05/17	1	14.20	0	0.00	14.10	1	361	0.28%
2018/04/27	1	14.70	0	0.00	14.40	1	352	0.28%
2018/04/25	1	15.60	0	0.00	15.60	1	344	0.29%
2018/04/24	0	0.00	52	15.47	16.00	-52	342	-15.17%
2018/04/23	50	15.05	0	0.00	15.05	50	337	14.80%
2018/04/20	1	13.50	0	0.00	13.70	1	337	0.30%
2018/04/10	2	15.83	0	0.00	15.60	2	302	0.66%
2018/04/02	0	0.00	1	15.40	15.40	-1	279	-0.36%
2018/03/28	1	16.70	6	17.12	17.30	-5	237	-2.10%
2018/03/27	0	0.00	33	17.70	17.45	-33	217	-15.16%
2018/03/26	13	16.88	88	16.95	16.95	-75	171	-43.72%
2018/03/23	105	15.31	80	14.92	15.45	25	138	18.04%	大買/
2018/03/22	77	14.04	0	0.00	14.05	77	101	75.85%
2018/03/06	0	0.00	1	12.10	12.15	-1	84	-1.18%
2018/03/02	0	0.00	1	12.00	12.05	-1	83	-1.19%
2018/02/06	2	11.30	0	0.00	11.80	2	78	2.54%
2018/01/17	8	14.05	3	14.00	14.05	5	65	7.65%
2018/01/16	3	12.30	0	0.00	13.25	3	47	6.34%