訊聯 (1784)-元大-竹科券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.3
漲跌
▼2.6
漲幅
-2.71%
成交量
2,004張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	96.11	4	95.90	93.30	3	584	0.51%
2024/11/20	2	95.75	1	96.30	95.90	1	565	0.18%
2024/11/12	0	89.90	0	0.00	89.10	0	653	0.00%
2024/10/24	1	97.20	0	0.00	96.20	1	983	0.10%
2024/10/04	1	101.99	0	0.00	98.80	1	1,685	0.06%
2024/09/30	0	0.00	1	101.00	100.00	-1	1,706	-0.06%
2024/09/26	1	101.50	0	0.00	98.50	1	1,964	0.05%
2024/09/24	1	96.60	0	0.00	96.60	1	2,246	0.04%
2024/09/19	1	108.00	0	0.00	102.50	1	2,288	0.04%
2024/09/18	0	0.00	1	116.50	116.50	-1	2,273	-0.04%
2024/09/05	1	109.50	0	0.00	105.50	1	2,566	0.04%
2024/09/03	0	114.50	0	0.00	113.50	0	2,634	0.00%
2024/08/29	1	119.50	2	118.50	118.00	-1	2,821	-0.04%
2024/08/27	2	119.25	1	119.00	122.00	1	2,958	0.03%
2024/08/26	1	121.00	2.1	119.24	120.50	-1.1	2,986	-0.04%
2024/08/23	0	0.00	1	114.50	115.00	-1	3,010	-0.03%
2024/08/21	2	116.75	1	114.00	117.00	1	2,998	0.03%
2024/08/20	1.1	116.91	2	116.25	116.00	-0.9	2,973	-0.03%
2024/08/19	1	113.00	0	0.00	111.50	1	2,926	0.03%
2024/08/14	5	111.30	3	111.83	112.00	2	2,956	0.07%
2024/08/13	7	109.57	5	110.20	113.50	2	2,981	0.07%
2024/08/12	6	114.42	1	114.00	112.00	5	2,962	0.17%
2024/08/06	0	0.00	1	100.50	103.00	-1	2,890	-0.03%
2024/08/05	0	0.00	1	101.00	99.50	-1	2,853	-0.04%
2024/08/02	1	110.50	0	0.00	110.50	1	2,818	0.04%
2024/07/31	1	114.00	0	0.00	114.50	1	2,790	0.04%
2024/07/30	3	117.17	1	113.50	116.50	2	2,779	0.07%
2024/07/29	1	127.00	0	0.00	113.50	1	2,748	0.04%
2024/07/26	0	0.00	1	125.50	126.00	-1	2,692	-0.04%
2024/07/23	0	0.00	1	132.00	132.00	-1	2,666	-0.04%
2024/07/22	5	141.80	4	138.00	136.00	1	2,647	0.04%
2024/07/19	25	158.62	35	155.07	145.50	-10	2,572	-0.39%
2024/07/18	13	157.81	7	157.57	161.50	6	2,302	0.26%
2024/07/17	1	145.00	0	0.00	147.00	1	2,211	0.05%
2024/07/15	1	145.50	1	142.50	143.50	0	2,196	0.00%
2024/07/12	2	140.50	4	140.00	139.00	-2	2,177	-0.09%
2024/07/11	0	0.00	2	142.00	140.00	-2	2,163	-0.09%
2024/07/10	0	0.00	2	144.00	147.50	-2	2,144	-0.09%
2024/07/09	6	151.17	5	149.40	143.50	1	2,130	0.05%
2024/07/08	16	142.44	12	144.13	146.00	4	2,083	0.19%
2024/07/05	0	0.00	2	135.25	133.00	-2	2,039	-0.10%
2024/07/04	8	131.63	8	131.38	135.50	0	2,027	0.00%
2024/07/03	11	136.23	12	133.58	133.00	-1	2,008	-0.05%
2024/07/02	37	136.24	55	132.71	140.00	-18	1,935	-0.93%
2024/07/01	14	130.71	8	134.81	139.50	6	1,729	0.35%
2024/06/28	18	124.08	6	123.25	127.00	12	1,623	0.74%
2024/06/26	6	99.65	7	102.14	105.00	-1	1,428	-0.07%
2024/06/25	1	95.30	0	0.00	95.60	1	1,388	0.07%
2024/06/24	1	95.40	0	0.00	94.20	1	1,371	0.07%
2024/06/21	0	0.00	1	94.30	93.70	-1	1,351	-0.07%
2024/06/20	2	98.30	3	97.43	99.40	-1	1,308	-0.08%
2024/06/19	3	96.70	6	96.87	94.20	-3	1,279	-0.23%
2024/06/18	7	98.13	0	0.00	96.10	7	1,242	0.56%
2024/06/17	4	94.70	3	91.90	91.50	1	1,195	0.08%
2024/06/14	1	85.80	0	0.00	87.70	1	1,153	0.09%
2024/06/13	4	87.20	34	85.50	85.30	-30	1,125	-2.67%
2024/06/11	1	86.80	1	84.70	82.80	0	1,051	0.00%
2024/06/07	0.1	82.00	1	83.70	83.00	-1	1,017	-0.09%
2024/06/06	1	81.30	2	84.40	81.20	-1	969	-0.10%
2024/06/05	3	83.90	1	84.60	87.00	2	907	0.22%
2024/06/04	11	84.39	12	80.63	80.00	-1	836	-0.12%
2024/06/03	30	86.00	51	85.96	85.00	-21	773	-2.72%
2024/05/31	50	83.92	25	79.68	82.40	25	690	3.62%
2024/05/30	28	77.77	10	77.48	77.30	18	607	2.96%
2024/05/29	8	74.95	0	0.00	74.00	8	547	1.46%
2024/05/23	2	68.30	0	0.00	67.20	2	496	0.40%
2024/05/21	1	71.50	1	70.30	70.00	0	479	0.00%
2024/05/20	3	71.27	1	72.40	71.70	2	471	0.42%
2024/05/17	0	0.00	2	68.70	69.90	-2	454	-0.44%
2024/05/07	1	66.20	0	0.00	65.90	1	402	0.25%
2024/04/26	9	67.97	9	67.10	66.40	0	355	0.00%
2024/04/19	2	59.00	0	0.00	58.80	2	281	0.71%
2024/04/03	4	64.50	1	64.50	64.50	3	262	1.14%
2024/03/26	2	62.60	0	0.00	62.10	2	252	0.79%
2024/03/21	3	65.13	0	0.00	64.40	3	258	1.16%
2024/03/20	1	64.10	0	0.00	66.00	1	251	0.40%
2024/03/07	2	62.00	0	0.00	63.00	2	227	0.88%
2024/02/27	4	63.60	0	0.00	63.00	4	231	1.73%
2024/02/19	0	0.00	7	61.10	60.40	-7	202	-3.45%
2024/02/16	0	0.00	1	59.90	60.20	-1	200	-0.50%
2024/02/02	2	57.50	0	0.00	58.00	2	200	1.00%
2023/12/13	1	55.90	0	0.00	55.90	1	323	0.31%
2023/12/11	0	0.00	1	56.80	56.70	-1	327	-0.31%
2023/12/08	1	57.60	0	0.00	57.40	1	330	0.30%
2023/11/28	2	59.30	0	0.00	58.80	2	352	0.57%
2023/11/10	2	58.50	0	0.00	58.40	2	413	0.48%
2023/11/02	2	58.60	0	0.00	58.80	2	598	0.33%
2023/11/01	1	57.80	0	0.00	58.00	1	644	0.16%
2023/10/31	0	0.00	1	58.80	57.20	-1	652	-0.15%
2023/10/26	1	57.80	0	0.00	56.70	1	717	0.14%
2023/10/25	0	0.00	30	57.83	57.80	-30	723	-4.14%
2023/10/19	0	0.00	15	57.12	57.10	-15	759	-1.97%
2023/10/13	1	60.90	0	0.00	60.40	1	865	0.12%
2023/10/11	2	61.80	2.2	66.31	61.60	-0.2	931	-0.02%
2023/10/06	4	68.00	0	0.00	67.90	4	914	0.44%
2023/10/05	11	67.04	0	0.00	66.90	11	914	1.20%
2023/10/03	4	67.23	0	66.86	67.40	4	931	0.42%
2023/10/02	26	66.70	0	0.00	66.80	26	939	2.77%
2023/09/12	0.2	64.20	0	0.00	63.80	0.2	1,117	0.01%
2023/09/08	0	0.00	0.1	62.81	63.00	-0.1	1,136	-0.01%
2023/09/04	0.1	65.00	0.4	63.42	63.50	-0.3	1,146	-0.03%
2023/09/01	0.4	64.80	0	0.00	64.00	0.4	1,147	0.03%
2023/08/18	1	69.00	0	0.00	68.70	1	1,245	0.08%
2023/08/14	4	66.38	0	0.00	66.20	4	1,321	0.30%
2023/08/11	0	0.00	4	69.63	67.70	-4	1,340	-0.30%
2023/08/10	1	73.50	3	72.30	71.20	-2	1,362	-0.15%
2023/08/09	3	72.70	0	0.00	73.00	3	1,406	0.21%
2023/08/08	4	72.58	2	73.30	72.80	2	1,442	0.14%
2023/08/07	0	0.00	1	70.70	70.00	-1	1,459	-0.07%
2023/08/04	1	65.10	0	0.00	65.70	1	1,488	0.07%
2023/08/01	0	0.00	1	68.00	68.90	-1	1,565	-0.06%
2023/07/31	1	67.30	2	66.35	66.40	-1	1,614	-0.06%
2023/07/26	0	0.00	2	64.20	64.10	-2	1,749	-0.12%
2023/07/21	1	67.80	0	0.00	65.20	1	1,859	0.05%
2023/07/20	6	65.83	6.3	65.47	66.90	-0.3	1,929	-0.02%
2023/07/19	0.3	67.30	9.3	65.58	65.70	-9	2,032	-0.44%
2023/07/18	13.3	68.70	7	66.83	66.60	6.3	2,043	0.31%
2023/07/17	8	73.09	3	71.07	74.00	5	2,068	0.24%
2023/07/14	3	67.67	1	63.90	67.80	2	2,053	0.10%
2023/07/13	0	0.00	1	64.90	63.80	-1	2,065	-0.05%
2023/07/12	1	65.10	0	0.00	64.40	1	2,103	0.05%
2023/07/04	0	0.00	10	68.90	68.80	-10	2,266	-0.44%
2023/07/03	0	0.00	10	68.40	68.60	-10	2,262	-0.44%
2023/06/30	7	67.01	2	67.20	66.90	5	2,243	0.22%
2023/06/29	0	0.00	2	67.00	67.10	-2	2,289	-0.09%
2023/06/27	7	65.40	6	65.64	65.20	1	2,253	0.04%
2023/06/26	0	0.00	0	61.90	62.00	0	2,201	0.00%
2023/06/15	3	59.07	0	0.00	59.20	3	2,196	0.14%
2023/06/08	1	62.30	1	61.90	61.90	0	2,161	0.00%
2023/06/02	1	63.30	1	62.50	62.40	0	2,173	0.00%
2023/05/30	0	0.00	0	62.00	61.50	0	2,161	0.00%
2023/05/23	0	68.60	0	0.00	67.50	0	2,092	0.00%
2023/05/22	0	0.00	1	70.30	68.40	-1	2,094	-0.05%
2023/05/19	1	68.80	2	67.90	68.60	-1	2,121	-0.05%
2023/05/18	2	67.00	5	66.48	66.60	-3	2,170	-0.14%
2023/05/17	1	66.00	1	67.90	66.30	0	2,198	0.00%
2023/05/16	1	64.20	0	0.00	66.10	1	2,171	0.05%
2023/05/15	4	67.88	1	69.10	65.90	3	2,126	0.14%
2023/05/12	10	66.32	7	66.54	65.00	3	2,045	0.15%
2023/05/11	29	67.31	26	67.63	66.10	3	1,985	0.15%
2023/05/10	3	70.57	4	70.70	73.40	-1	1,897	-0.05%
2023/05/09	4	69.62	6	69.17	67.80	-2	1,834	-0.11%
2023/05/08	11	71.84	3	71.17	72.00	8	1,821	0.44%
2023/05/05	5	69.20	126	69.68	70.00	-121	1,780	-6.79%	大賣/鉅額交易
2023/05/04	121	69.49	4	66.28	69.50	117	1,718	6.81%	大買/鉅額交易
2023/05/03	2	62.80	0	0.00	63.20	2	1,628	0.12%
2023/05/02	2	63.65	0	0.00	63.80	2	1,594	0.13%
2023/04/28	2	60.91	2	62.50	62.80	0	1,545	0.00%
2023/04/26	4	56.80	4	57.75	57.30	0	1,458	0.00%
2023/04/25	5	60.44	8	59.85	60.80	-3	1,402	-0.21%
2023/04/24	17	59.15	9.1	59.53	59.40	7.9	1,321	0.60%
2023/04/20	5.1	57.36	5	59.22	57.40	0.1	1,172	0.01%
2023/04/19	4.1	57.68	1	57.30	56.70	3.1	1,077	0.29%
2023/04/17	1	56.20	3	56.37	56.60	-2	1,002	-0.20%
2023/04/14	1	53.00	1	53.80	52.70	0	961	0.00%
2023/04/13	0	0.00	3	52.70	52.50	-3	931	-0.32%
2023/04/12	6	52.20	4	51.98	51.20	2	895	0.22%
2023/04/10	1	49.55	0	0.00	49.40	1	829	0.12%
2023/04/07	2	48.00	76	48.10	48.20	-74	800	-9.25%
2023/03/30	150	47.92	77	47.81	46.70	73	769	9.48%	大買/
2023/03/28	0	0.00	1	46.55	46.30	-1	688	-0.15%
2023/03/27	0	0.00	0.4	46.50	46.15	-0.4	677	-0.06%
2023/03/24	0	0.00	2	45.60	45.55	-2	665	-0.30%
2023/03/21	0	0.00	2	45.50	45.40	-2	673	-0.30%
2023/03/15	2	44.10	0	0.00	43.90	2	696	0.29%
2023/03/13	1	43.50	0	0.00	44.00	1	726	0.14%
2023/03/08	1	44.70	0	0.00	45.25	1	727	0.14%
2023/03/07	2	45.45	0	0.00	45.10	2	777	0.26%
2023/03/01	0	0.00	1	44.45	43.80	-1	752	-0.13%
2023/02/20	1	44.10	0	0.00	44.10	1	698	0.14%
2023/02/16	6	49.33	8	48.18	45.95	-2	619	-0.32%
2023/02/14	0	0.00	3	46.58	46.45	-3	477	-0.63%
2023/02/13	3	47.45	1	46.35	46.35	2	474	0.42%
2023/02/09	0	0.00	2	47.60	47.00	-2	460	-0.43%
2023/02/06	9	46.68	9	47.57	47.35	0	428	0.00%
2023/02/02	1	45.75	0	0.00	45.70	1	373	0.27%
2023/01/13	0	0.00	1.2	41.88	42.50	-1.2	347	-0.35%
2023/01/11	0.2	43.60	0	0.00	43.85	0.2	340	0.06%
2022/12/27	0	0.00	20	45.15	44.30	-20	317	-6.29%
2022/12/26	21	44.02	0	0.00	44.20	21	288	7.29%
2022/12/01	0	42.30	31	42.03	42.30	-31	246	-12.60%
2022/11/30	0	0.00	95	41.73	41.85	-95	247	-38.31%
2022/11/29	126	43.75	0	0.00	42.35	126	258	48.74%	大買/鉅額交易
2022/09/28	0	0.00	5	39.45	38.95	-5	338	-1.48%
2022/09/26	0	0.00	50	41.05	42.20	-50	334	-14.95%
2022/09/20	1	42.50	1	42.50	42.35	0	345	0.00%
2022/09/14	50	43.84	0	0.00	43.90	50	330	15.11%
2022/09/05	0	0.00	2	44.50	42.55	-2	296	-0.67%
2022/08/30	1	42.80	0	0.00	43.55	1	246	0.41%
2022/08/29	1	42.65	0	0.00	42.50	1	239	0.42%
2022/08/25	0	44.00	0.1	43.97	42.95	-0.1	230	-0.04%
2022/08/22	3	42.13	0	0.00	42.95	3	188	1.59%
2022/08/19	2	41.58	0	0.00	41.65	2	172	1.16%
2022/08/02	0	0.00	2	39.95	39.50	-2	166	-1.20%
2022/08/01	0	0.00	2	40.95	40.15	-2	169	-1.18%
2022/07/27	1	41.80	0	0.00	41.85	1	172	0.58%
2022/07/26	1	41.65	0	0.00	41.60	1	171	0.58%
2022/07/25	2	41.68	0	0.00	41.90	2	172	1.16%
2022/07/22	1	41.20	1	41.10	41.90	0	172	0.00%
2022/06/28	1	42.75	1	42.10	42.00	0	193	0.00%
2022/06/15	0	0.00	0	39.15	39.50	0	156	0.00%
2022/05/11	0	0.00	9	38.38	38.55	-9	182	-4.94%
2022/05/10	1	38.50	7	38.51	38.65	-6	181	-3.30%
2022/05/03	0	0.00	2	40.00	40.00	-2	175	-1.14%
2022/04/29	19	40.72	3	40.95	40.60	16	174	9.15%
2022/04/28	2	40.68	0	0.00	40.50	2	172	1.16%
2022/04/18	1	40.00	3	40.22	40.35	-2	129	-1.54%
2022/04/15	2	40.20	5	40.20	39.40	-3	121	-2.48%
2022/04/14	5	38.41	1	38.80	39.05	4	114	3.49%
2022/04/13	1	37.70	0	0.00	37.85	1	110	0.90%
2022/03/25	0	0.00	2	36.70	36.55	-2	106	-1.88%
2022/03/08	2	36.70	0	0.00	36.00	2	132	1.51%
2022/02/22	0	40.00	0	0.00	38.95	0	212	0.00%
2022/02/21	0	40.95	0	0.00	40.25	0	210	0.00%
2022/02/08	0	0.00	3	37.50	37.70	-3	280	-1.07%
2022/01/25	1	36.10	0	0.00	36.25	1	283	0.35%
2022/01/13	2	37.80	0	0.00	37.85	2	291	0.69%
2022/01/11	0	0.00	2	38.55	38.60	-2	294	-0.68%
2022/01/07	2	39.15	0	0.00	38.90	2	295	0.68%
2021/11/23	0	0.00	1	42.00	42.05	-1	485	-0.21%
2021/11/22	1	43.05	0	0.00	43.00	1	487	0.21%
2021/11/11	0	0.00	12	41.30	41.25	-12	384	-3.12%
2021/11/10	0	0.00	8	41.66	41.80	-8	396	-2.02%
2021/09/24	0	0.00	7	43.62	43.35	-7	896	-0.78%
2021/09/16	0	0.00	5	43.60	43.70	-5	893	-0.56%
2021/09/10	0	0.00	1	44.95	45.75	-1	898	-0.11%
2021/09/06	2	47.52	11	46.94	47.00	-9	853	-1.05%
2021/09/03	36	47.48	2	47.50	47.60	34	860	3.95%
2021/09/01	0	0.00	10	46.00	45.60	-10	867	-1.15%
2021/08/27	10	46.00	0	0.00	46.15	10	1,014	0.99%
2021/08/17	1	44.80	3	44.92	44.50	-2	1,078	-0.19%
2021/08/11	0	0.00	1	44.95	45.15	-1	1,109	-0.09%
2021/08/10	0	0.00	1	45.70	46.10	-1	1,130	-0.09%
2021/08/06	5	47.20	3	46.93	47.50	2	1,136	0.18%
2021/08/05	1	47.85	1	48.60	48.60	0	1,051	0.00%
2021/08/04	7	49.28	2	48.00	47.85	5	1,038	0.48%
2021/08/03	2	46.70	0	0.00	46.85	2	990	0.20%
2021/07/28	10	43.90	17	43.00	43.10	-7	974	-0.72%
2021/07/27	0	0.00	10	43.80	43.65	-10	1,005	-0.99%
2021/07/23	20	45.17	0	0.00	44.60	20	1,047	1.91%
2021/07/20	2.5	48.00	2	45.65	44.05	0.5	1,032	0.05%
2021/07/13	2	41.90	0	0.00	41.40	2	885	0.23%
2021/07/05	0	0.00	15	41.70	42.05	-15	1,103	-1.36%
2021/06/11	0	0.00	4	43.65	44.25	-4	1,162	-0.34%
2021/06/10	4	45.70	0	0.00	45.60	4	1,145	0.35%
2021/06/07	67	47.12	52	45.78	44.95	15	1,070	1.40%
2021/06/04	14	44.66	14	44.00	44.80	0	995	0.00%
2021/05/27	5	41.50	0	0.00	42.35	5	912	0.55%
2021/05/25	0	0.00	1	40.75	40.40	-1	889	-0.11%
2021/05/17	2	39.90	3	39.72	38.65	-1	771	-0.13%
2021/04/16	0	0.00	1	42.25	42.35	-1	576	-0.17%
2021/04/12	3	46.92	1	47.20	45.50	2	520	0.38%
2021/04/09	1	43.45	1	43.95	43.50	0	412	0.00%
2021/03/19	1	39.65	5	39.06	39.05	-4	256	-1.56%
2021/03/18	4	39.60	0	0.00	39.35	4	255	1.57%
2021/03/12	0	39.95	0	0.00	38.50	0	251	0.00%
2021/03/09	0	0.00	3	38.13	38.35	-3	291	-1.03%
2021/02/25	2	38.80	0	0.00	38.20	2	305	0.65%
2021/02/22	0	0.00	2	40.08	39.80	-2	305	-0.65%
2021/02/19	0	0.00	3	39.10	38.90	-3	299	-1.00%
2021/02/18	1	38.45	1	38.00	38.55	0	296	0.00%
2021/02/17	1	36.60	0	0.00	36.85	1	292	0.34%
2021/01/28	1	36.50	0	0.00	36.55	1	293	0.34%
2021/01/14	0	0.00	1	38.40	38.30	-1	291	-0.34%
2021/01/13	3	38.90	0	0.00	38.40	3	290	1.03%
2021/01/04	0	0.00	1	39.80	40.00	-1	277	-0.36%
2020/12/28	0	0.00	27	40.36	40.40	-27	288	-9.37%
2020/12/23	27	41.04	0	0.00	40.55	27	288	9.36%
2020/12/22	1	41.10	0	0.00	41.15	1	291	0.34%
2020/12/04	0	0.00	1	41.80	41.30	-1	334	-0.30%
2020/12/03	1	41.90	0	0.00	41.70	1	335	0.30%
2020/11/16	0	0.00	1	37.15	37.10	-1	349	-0.29%
2020/11/04	1	36.90	0	0.00	36.85	1	433	0.23%
2020/09/23	0	0.00	2	40.30	40.10	-2	2,138	-0.09%
2020/09/21	0	0.00	10	42.40	41.30	-10	2,149	-0.47%
2020/09/11	0	0.00	2	40.23	40.35	-2	2,347	-0.09%
2020/09/07	6	41.80	0	0.00	41.40	6	2,418	0.25%
2020/09/03	3	42.27	1	42.05	42.15	2	2,433	0.08%
2020/09/02	4	42.35	1	42.65	42.15	3	2,437	0.12%
2020/09/01	1	41.70	0	0.00	41.45	1	2,412	0.04%
2020/08/17	0	0.00	1	40.95	41.55	-1	2,610	-0.04%
2020/08/12	1	40.85	0	0.00	41.60	1	2,636	0.04%
2020/08/03	1	44.20	1	44.05	44.60	0	2,850	0.00%
2020/07/31	0	0.00	2	43.75	43.70	-2	2,897	-0.07%
2020/07/29	1	43.50	0	0.00	43.60	1	3,004	0.03%
2020/07/27	2	44.70	1	44.60	43.35	1	2,979	0.03%
2020/07/23	1	51.10	1	50.50	50.00	0	2,940	0.00%
2020/07/22	4	52.95	3	53.10	51.60	1	2,904	0.03%
2020/07/21	281	53.29	280	52.43	52.80	1	2,785	0.04%	大買/大賣/
2020/07/20	1	46.70	5	43.96	48.50	-4	2,647	-0.15%
2020/07/14	2	51.00	2	50.65	49.50	0	2,447	0.00%
2020/07/13	11	57.05	38	56.09	52.00	-27	2,378	-1.14%
2020/07/10	6	54.08	8	52.36	55.60	-2	2,182	-0.09%
2020/07/09	1	49.95	0	0.00	50.60	1	1,930	0.05%
2020/07/08	5	44.20	1	46.05	46.05	4	1,876	0.21%
2020/07/07	15	42.50	200	43.01	41.90	-185	1,840	-10.05%	大賣/鉅額交易
2020/07/06	200	42.97	10	40.86	43.10	190	1,791	10.60%	大買/鉅額交易
2020/07/03	1	41.75	68	40.41	40.80	-67	1,746	-3.84%
2020/07/02	77	41.86	0	0.00	40.90	77	1,730	4.45%
2020/07/01	5	39.50	0	0.00	39.05	5	1,667	0.30%
2020/06/23	6	40.22	0	0.00	39.40	6	1,648	0.36%
2020/06/17	0	0.00	6	38.73	39.10	-6	1,445	-0.42%
2020/06/16	1	37.90	18	38.36	38.40	-17	1,406	-1.21%
2020/06/15	23	38.30	3	37.95	37.80	20	1,408	1.42%
2020/06/12	1	36.40	0	0.00	36.30	1	1,393	0.07%
2020/06/10	1	38.20	1	37.60	37.80	0	1,388	0.00%
2020/06/08	6	38.25	0	0.00	37.80	6	1,384	0.43%
2020/05/28	1	38.85	0	0.00	38.90	1	1,384	0.07%
2020/05/18	0	0.00	2	38.65	39.50	-2	1,183	-0.17%
2020/05/08	41	43.91	40	42.03	42.05	1	962	0.10%
2020/05/07	0	0.00	1	40.00	41.05	-1	882	-0.11%
2020/05/06	2	38.83	0	0.00	39.20	2	821	0.24%
2020/05/05	0	0.00	1	35.90	36.40	-1	742	-0.13%
2020/05/04	17	34.76	7	34.54	35.15	10	747	1.34%
2020/04/30	0	0.00	5	33.44	33.35	-5	703	-0.71%
2020/04/28	0	0.00	2	33.10	32.80	-2	678	-0.29%
2020/04/24	4	33.36	61	32.90	32.80	-57	666	-8.55%
2020/04/23	80	33.40	21	33.59	33.05	59	653	9.02%
2020/04/22	1	31.85	10	32.00	32.10	-9	616	-1.46%
2020/04/20	1	34.25	1	33.90	34.25	0	602	0.00%
2020/04/09	3	32.00	0	0.00	31.35	3	561	0.53%
2020/03/30	0	0.00	3	28.30	28.00	-3	542	-0.55%
2020/03/25	3	26.20	0	0.00	26.20	3	536	0.56%
2020/03/16	1	30.20	0	0.00	28.00	1	532	0.19%
2020/03/13	0	0.00	3	30.00	30.00	-3	527	-0.57%
2020/03/10	1	37.45	0	0.00	37.60	1	518	0.19%
2020/03/05	1	37.15	2	37.90	37.85	-1	490	-0.20%
2020/02/27	21	36.65	0	0.00	36.20	21	524	4.01%
2020/02/26	2	37.15	1	37.40	36.75	1	540	0.19%
2020/02/25	0.7	36.95	15	37.05	37.10	-14.3	594	-2.41%
2020/02/11	0.2	37.00	5	36.85	36.70	-4.8	635	-0.76%
2020/02/06	0	0.00	80	36.80	37.40	-80	693	-11.54%
2020/02/05	82	37.97	2	37.35	38.00	80	679	11.78%
2020/02/03	1	32.95	2	32.60	32.70	-1	673	-0.15%
2020/01/31	0	0.00	6	35.53	35.95	-6	735	-0.82%
2020/01/30	0	0.00	10	35.60	35.55	-10	742	-1.35%
2020/01/17	1	39.60	0	0.00	39.45	1	744	0.13%
2020/01/14	1	39.70	0	0.00	39.30	1	767	0.13%
2020/01/09	1	39.05	0	0.00	38.65	1	775	0.13%
2020/01/03	0	0.00	2	40.05	40.00	-2	787	-0.25%
2019/12/20	1	42.35	0	0.00	42.35	1	988	0.10%
2019/12/16	0	0.00	2	41.75	42.10	-2	1,036	-0.19%
2019/12/13	2	41.85	0	0.00	41.60	2	1,052	0.19%
2019/12/09	0	0.00	1	43.90	43.75	-1	1,121	-0.09%
2019/12/05	1	43.80	0	0.00	43.85	1	1,258	0.08%
2019/11/29	2	44.65	0	0.00	44.60	2	1,277	0.16%
2019/11/19	7	43.94	5	43.25	43.15	2	1,211	0.17%
2019/11/15	0	0.00	1	42.10	42.05	-1	1,218	-0.08%
2019/11/13	0	0.00	1	44.30	43.50	-1	1,213	-0.08%
2019/11/08	3	45.97	0	0.00	45.70	3	1,288	0.23%
2019/11/07	2	46.80	1	47.35	46.00	1	1,300	0.08%
2019/11/06	1	46.05	0	0.00	46.25	1	1,275	0.08%
2019/11/05	1	47.05	0	0.00	46.20	1	1,285	0.08%
2019/11/01	0	0.00	6	47.10	46.75	-6	1,349	-0.44%
2019/10/31	4	47.18	2	46.45	46.40	2	1,372	0.15%
2019/10/30	36	47.14	36	46.65	46.65	0	1,359	0.00%
2019/10/25	6	45.81	0	0.00	45.15	6	1,437	0.42%
2019/10/24	3	45.93	2	45.85	45.95	1	1,478	0.07%
2019/10/23	0	0.00	2	45.75	45.60	-2	1,517	-0.13%
2019/10/22	2	45.38	0	0.00	45.10	2	1,619	0.12%
2019/10/21	0	0.00	1	45.15	44.80	-1	1,664	-0.06%
2019/10/18	1	45.30	0	0.00	45.15	1	1,787	0.06%
2019/10/17	0	0.00	3	45.07	45.00	-3	1,924	-0.16%
2019/10/09	0	0.00	2	44.95	44.95	-2	2,379	-0.08%
2019/10/08	0	0.00	22	46.82	45.90	-22	2,458	-0.89%
2019/10/03	24	48.46	3	47.30	47.20	21	2,627	0.80%
2019/10/02	0	0.00	3	47.17	46.90	-3	2,656	-0.11%
2019/09/27	0	0.00	3	46.07	46.00	-3	2,897	-0.10%
2019/09/25	7	48.34	7	47.61	47.05	0	3,215	0.00%
2019/09/23	3	46.38	59	46.88	46.10	-56	3,230	-1.73%
2019/09/18	1	44.95	5	45.56	44.95	-4	3,191	-0.13%
2019/09/17	6	46.51	3	46.92	45.85	3	3,188	0.09%
2019/09/16	2	46.03	6	46.20	46.30	-4	3,170	-0.13%
2019/09/12	1	46.85	0	0.00	46.70	1	3,179	0.03%
2019/09/10	67	47.62	4	47.56	47.70	63	3,142	2.00%
2019/09/09	1	43.95	0	0.00	43.80	1	3,037	0.03%
2019/09/05	3	44.37	0	0.00	44.30	3	3,042	0.10%
2019/09/04	1	44.50	1	44.60	44.45	0	3,039	0.00%
2019/09/03	1	43.85	0	0.00	43.80	1	3,042	0.03%
2019/08/29	3	44.10	4	43.41	43.35	-1	3,163	-0.03%
2019/08/28	0	0.00	3	42.40	42.25	-3	3,233	-0.09%
2019/08/27	3	42.00	0	0.00	42.15	3	3,226	0.09%
2019/08/26	0	0.00	1	42.00	41.65	-1	3,224	-0.03%
2019/08/23	2	44.60	10	44.07	43.40	-8	3,213	-0.25%
2019/08/22	25	45.05	3	45.90	44.70	22	3,209	0.69%
2019/08/21	6	45.38	0	0.00	45.50	6	3,203	0.19%
2019/08/20	4	45.55	3	45.82	45.90	1	3,204	0.03%
2019/08/14	1	45.00	0	0.00	44.80	1	3,254	0.03%
2019/08/13	3	46.05	0	0.00	45.15	3	3,244	0.09%
2019/08/12	0	0.00	5	44.10	44.75	-5	3,198	-0.16%
2019/08/08	2	43.18	2	42.90	43.30	0	3,185	0.00%
2019/08/07	0	0.00	15	42.75	42.60	-15	3,186	-0.47%
2019/08/05	4	41.41	4	42.25	42.25	0	3,150	0.00%
2019/08/02	4	45.50	1	45.25	44.90	3	3,126	0.10%
2019/08/01	2	45.63	1	45.80	45.15	1	3,102	0.03%
2019/07/31	4	46.75	7	46.91	46.65	-3	3,092	-0.10%
2019/07/30	0	0.00	65	45.83	46.50	-65	3,065	-2.12%
2019/07/29	4	50.60	1	50.50	49.60	3	3,040	0.10%
2019/07/26	1	51.60	2	53.00	51.60	-1	3,029	-0.03%
2019/07/25	1	52.20	2	52.30	52.20	-1	2,989	-0.03%
2019/07/24	2	56.15	16	55.70	54.20	-14	2,951	-0.47%
2019/07/23	2	52.80	4	53.00	54.20	-2	2,861	-0.07%
2019/07/22	5	53.64	1	54.80	53.80	4	2,855	0.14%
2019/07/19	2	52.25	0	0.00	53.90	2	2,753	0.07%
2019/07/18	6	50.47	9	50.99	52.40	-3	2,641	-0.11%
2019/07/17	2	48.18	1	47.60	47.65	1	2,460	0.04%
2019/07/16	4	48.19	5	48.31	47.50	-1	2,439	-0.04%
2019/07/15	5	46.92	1	46.95	47.10	4	2,365	0.17%
2019/07/12	5	47.69	0	0.00	47.85	5	2,353	0.21%
2019/07/11	0	0.00	2	45.95	46.50	-2	2,284	-0.09%
2019/07/10	0	0.00	14	46.09	45.80	-14	2,291	-0.61%
2019/07/09	0	0.00	1	48.10	47.20	-1	2,237	-0.04%
2019/07/08	8	46.78	15	48.00	46.95	-7	2,157	-0.32%
2019/07/05	15	47.26	9	47.16	47.00	6	2,091	0.29%
2019/07/04	7	45.16	3	45.35	46.85	4	1,994	0.20%
2019/07/03	10	45.19	8	45.93	44.30	2	1,878	0.11%
2019/07/02	6	41.80	7	42.96	44.10	-1	1,636	-0.06%
2019/06/28	13	40.27	16	40.45	40.05	-3	1,545	-0.19%
2019/06/26	7	38.60	0	0.00	38.70	7	1,437	0.49%
2019/06/21	2	38.80	0	0.00	38.50	2	1,427	0.14%
2019/06/19	1	38.70	0	0.00	38.50	1	1,412	0.07%
2019/06/18	4	38.65	0	0.00	38.25	4	1,409	0.28%
2019/06/17	2	39.23	1	39.15	39.15	1	1,413	0.07%
2019/06/14	1	38.05	1	38.10	38.00	0	1,387	0.00%
2019/06/13	1	37.85	0	0.00	37.80	1	1,390	0.07%
2019/06/12	0	0.00	2	38.30	38.20	-2	1,409	-0.14%
2019/06/10	1	37.95	4	38.10	38.10	-3	1,455	-0.21%
2019/06/06	21	39.75	0	0.00	38.00	21	1,448	1.45%
2019/06/05	2	40.10	7	39.91	40.20	-5	1,379	-0.36%
2019/06/04	0	0.00	5	38.84	39.05	-5	1,333	-0.38%
2019/05/31	2	37.25	0	0.00	37.30	2	1,270	0.16%
2019/05/27	1	36.80	12	36.87	37.00	-11	1,306	-0.84%
2019/05/24	7	37.76	0	0.00	37.65	7	1,322	0.53%
2019/05/23	12	38.14	1	38.00	37.50	11	1,324	0.83%
2019/05/22	0	0.00	1	37.85	37.30	-1	1,331	-0.08%
2019/05/21	10	37.00	0	0.00	37.00	10	1,332	0.75%
2019/05/20	10	36.60	0	0.00	36.45	10	1,345	0.74%
2019/05/16	0	0.00	14	36.59	36.65	-14	1,509	-0.93%
2019/05/13	2	36.38	5	36.35	35.20	-3	1,602	-0.19%
2019/05/10	1	37.25	4	36.98	36.25	-3	1,632	-0.18%
2019/05/07	1	38.75	0	0.00	38.85	1	1,633	0.06%
2019/05/06	15	39.80	1	39.40	39.05	14	1,639	0.85%
2019/05/03	0	0.00	1	39.00	38.70	-1	1,611	-0.06%
2019/04/29	1	36.85	3	37.85	36.50	-2	1,636	-0.12%
2019/04/26	0	0.00	1	38.60	38.55	-1	1,624	-0.06%
2019/04/25	2	38.90	1	37.70	37.80	1	1,605	0.06%
2019/04/24	12	39.87	2	40.53	39.10	10	1,630	0.61%
2019/04/23	19	40.58	17	40.60	40.80	2	1,697	0.12%
2019/04/22	7	39.01	1	39.40	38.75	6	1,630	0.37%
2019/04/19	0	0.00	100	38.69	39.50	-100	1,650	-6.06%
2019/04/18	80	38.40	35	38.36	38.30	45	1,678	2.68%
2019/04/17	1	38.20	1	38.30	37.65	0	1,804	0.00%
2019/04/16	57	38.91	4	38.20	39.10	53	1,822	2.91%
2019/04/15	3	36.32	0	0.00	36.20	3	1,810	0.17%
2019/04/12	4	37.75	4	36.40	36.50	0	1,850	0.00%
2019/04/10	0	0.00	2	37.40	36.75	-2	1,870	-0.11%
2019/04/09	6	37.97	0	0.00	37.10	6	1,860	0.32%
2019/04/08	2	36.65	0	0.00	35.80	2	1,820	0.11%
2019/04/03	3	36.10	3	36.45	36.50	0	1,813	0.00%
2019/04/01	1	34.70	0	0.00	34.50	1	1,778	0.06%
2019/03/29	4	34.90	0	0.00	34.95	4	1,775	0.23%
2019/03/25	2	35.35	0	0.00	35.00	2	1,782	0.11%
2019/03/18	0	0.00	1	37.50	36.20	-1	1,768	-0.06%
2019/03/15	1	38.60	1	37.15	37.30	0	1,758	0.00%
2019/03/14	8	38.93	6	38.55	38.50	2	1,735	0.12%
2019/03/13	1	38.00	1	37.50	37.40	0	1,689	0.00%
2019/03/12	0	0.00	1	37.20	37.00	-1	1,724	-0.06%
2019/03/07	10	37.75	10	37.05	36.95	0	1,727	0.00%
2019/02/27	1	36.75	1	37.00	37.00	0	1,741	0.00%
2019/02/26	0	0.00	1	35.90	36.00	-1	1,720	-0.06%
2019/02/25	2	36.58	30	37.20	36.75	-28	1,711	-1.64%
2019/02/22	10	38.85	31	38.25	37.65	-21	1,686	-1.25%
2019/02/21	2	40.23	47	40.03	38.95	-45	1,665	-2.70%
2019/02/18	2	38.80	0	0.00	39.00	2	1,554	0.13%
2019/02/15	93	39.20	61	38.23	38.80	32	1,512	2.12%
2019/02/14	62	37.24	6	36.62	37.45	56	1,377	4.07%
2019/02/13	0	0.00	5	34.15	34.10	-5	1,281	-0.39%
2019/02/12	2	34.80	1	35.00	34.80	1	1,280	0.08%
2019/02/11	1	34.40	1	34.95	34.90	0	1,266	0.00%
2019/01/30	0	0.00	24	32.90	32.90	-24	1,228	-1.95%
2019/01/29	8	33.85	6	33.10	33.00	2	1,230	0.16%
2019/01/28	0	0.00	16	32.85	32.75	-16	1,200	-1.33%
2019/01/25	10	34.10	10	33.20	33.15	0	1,194	0.00%
2019/01/24	42	33.75	0	0.00	33.85	42	1,180	3.56%
2019/01/23	1	32.60	15	32.51	32.65	-14	1,150	-1.22%
2019/01/22	29	33.25	5	32.50	32.30	24	1,138	2.11%
2019/01/18	1	33.50	0	0.00	33.10	1	1,086	0.09%
2019/01/17	10	33.10	10	33.50	33.15	0	1,084	0.00%
2019/01/16	10	35.55	16	33.64	33.60	-6	1,063	-0.56%
2019/01/15	12	37.33	11	35.47	34.80	1	1,036	0.10%
2019/01/14	35	34.44	30	34.05	35.00	5	971	0.51%
2019/01/11	30	33.81	31	34.46	34.20	-1	956	-0.10%
2019/01/10	20	34.14	20	34.80	34.40	0	929	0.00%
2019/01/09	35	33.50	86	33.06	34.10	-51	924	-5.52%
2019/01/08	50	31.80	2	31.80	31.80	48	785	6.11%
2019/01/07	3	29.23	2	28.60	28.95	1	759	0.13%
2019/01/04	1	28.40	0	0.00	28.95	1	751	0.13%
2018/12/18	0	0.00	1	26.40	26.35	-1	904	-0.11%
2018/12/05	2	27.20	1	26.90	27.10	1	1,459	0.07%
2018/11/28	0	0.00	13	26.10	25.60	-13	1,719	-0.76%
2018/11/26	13	26.09	0	0.00	26.15	13	1,699	0.76%
2018/11/09	0	0.00	1	25.00	24.25	-1	1,623	-0.06%
2018/11/06	1	24.20	0	0.00	23.50	1	1,595	0.06%
2018/10/29	1	22.95	0	0.00	22.80	1	1,570	0.06%
2018/10/25	4	23.60	0	0.00	23.50	4	1,559	0.26%
2018/10/23	1	25.85	70	26.42	25.60	-69	1,541	-4.48%
2018/10/22	74	26.52	50	26.51	26.40	24	1,520	1.58%
2018/10/19	0	0.00	4	24.74	25.30	-4	1,489	-0.27%
2018/10/18	35	26.35	0	0.00	26.00	35	1,473	2.38%
2018/10/17	11	27.08	11	27.50	26.55	0	1,456	0.00%
2018/10/16	11	24.40	0	0.00	25.30	11	1,385	0.79%
2018/09/28	3	30.10	0	0.00	30.10	3	1,185	0.25%
2018/09/27	1	30.40	3	30.50	30.30	-2	1,161	-0.17%
2018/09/25	1	31.65	0	0.00	31.20	1	1,096	0.09%
2018/09/20	1	33.15	1	32.55	32.35	0	1,057	0.00%
2018/09/19	0	0.00	2	34.05	33.00	-2	1,027	-0.19%
2018/09/18	1	33.00	1	33.65	34.05	0	927	0.00%
2018/09/17	27	31.35	27	31.63	31.00	0	796	0.00%
2018/09/14	35	31.99	36	32.01	32.20	-1	768	-0.13%
2018/09/12	4	32.43	1	31.90	33.00	3	687	0.44%
2018/09/11	2	34.35	21	33.56	32.10	-19	624	-3.04%
2018/09/10	40	32.75	87	31.24	32.75	-47	476	-9.86%
2018/09/07	66	31.75	2	30.90	29.80	64	356	17.95%
2018/06/20	1	27.20	0	0.00	27.15	1	211	0.47%
2018/06/19	0	0.00	1	28.10	27.45	-1	210	-0.47%
2018/04/10	1	27.75	0	0.00	27.35	1	305	0.33%
2018/03/20	0	0.00	1	27.10	27.40	-1	221	-0.45%
2018/03/12	1	26.50	0	0.00	26.50	1	203	0.49%
2018/02/02	12	29.00	12	29.35	27.80	0	187	0.00%