美時 (1795)-元大-竹科券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
259.0
漲跌
▲1.0
漲幅
+0.39%
成交量
1,062張
產業
上市生技醫療類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.1	257.23	0	0.00	259.00	1.1	2,025	0.05%
2025/01/22	0.1	257.92	0	0.00	258.00	0.1	2,023	0.00%
2025/01/20	3	253.33	3	257.00	258.00	0	2,023	0.00%
2025/01/17	0.1	262.00	0.1	261.50	260.50	0	1,989	0.00%
2025/01/16	0	260.14	0	0.00	262.50	0	1,996	0.00%
2025/01/15	1	262.50	1	260.50	258.00	0	1,998	0.00%
2025/01/14	0.2	262.00	0	0.00	263.50	0.2	1,991	0.01%
2025/01/13	0.1	263.50	6	261.00	261.50	-6	1,986	-0.30%
2025/01/10	2.1	272.04	2	266.75	266.00	0.1	1,988	0.00%
2025/01/06	1	272.00	0	0.00	269.00	1	2,026	0.05%
2025/01/03	2	266.00	0	0.00	264.50	2	2,035	0.10%
2024/12/31	0	0.00	1.1	269.45	269.50	-1.1	2,030	-0.05%
2024/12/30	3	272.50	0	0.00	271.00	3	2,036	0.15%
2024/12/27	13	274.12	11	271.50	271.50	2	2,060	0.10%
2024/12/26	3.1	271.89	1	274.00	275.50	2.1	2,070	0.10%
2024/12/23	3	265.83	0.1	265.50	263.50	2.9	2,053	0.14%
2024/12/19	0	0.00	0.3	260.00	260.50	-0.3	2,062	-0.01%
2024/12/18	0.1	262.50	0	0.00	263.50	0.1	2,069	0.00%
2024/12/17	0	259.26	0	0.00	259.00	0	2,057	0.00%
2024/12/16	0.6	260.55	0	0.00	257.50	0.6	2,064	0.03%
2024/12/13	0	262.79	0	0.00	261.00	0	2,059	0.00%
2024/12/12	0.2	267.49	0.1	268.50	265.00	0.1	2,080	0.00%
2024/12/11	2.2	267.54	0.3	268.46	266.00	1.9	2,081	0.09%
2024/12/10	1	277.50	0.3	275.50	272.50	0.7	2,075	0.04%
2024/12/09	0.3	277.21	1	276.00	276.50	-0.7	2,093	-0.04%
2024/12/06	2	284.75	1	281.00	280.00	1	2,105	0.05%
2024/12/05	0.1	288.50	0	287.00	286.00	0	2,098	0.00%
2024/12/04	0	0.00	1	287.50	287.00	-1	2,095	-0.05%
2024/12/03	0.3	286.02	0	0.00	288.00	0.3	2,115	0.01%
2024/12/02	0	290.50	0.2	290.67	286.00	-0.2	2,109	-0.01%
2024/11/29	5.1	285.58	3	291.50	291.50	2.1	2,084	0.10%
2024/11/27	0	0.00	0.1	280.00	279.50	-0.1	2,001	0.00%
2024/11/25	1	283.50	1	284.50	285.50	0	1,985	0.00%
2024/11/22	0	0.00	1	283.52	281.50	-1	1,981	-0.05%
2024/11/21	1	288.00	0	0.00	285.50	1	1,967	0.05%
2024/11/20	3	288.33	0	0.00	288.00	3	1,938	0.16%
2024/11/18	2	277.25	0.3	278.77	279.00	1.8	1,948	0.09%
2024/11/15	4	279.86	2	277.50	277.50	2	1,969	0.10%
2024/11/14	10	287.40	6.1	287.34	282.00	3.9	1,956	0.20%
2024/11/13	16	283.91	10	285.00	281.50	6	1,883	0.32%
2024/11/12	1	284.02	0	0.00	285.00	1	1,843	0.06%
2024/11/11	4	287.87	5	288.60	290.00	-1	1,833	-0.05%
2024/11/08	1.2	280.90	7.1	283.08	285.00	-6	1,809	-0.33%
2024/11/07	1	260.50	0.2	261.50	261.00	0.9	1,708	0.05%
2024/11/05	0	0.00	2	260.75	264.00	-2	1,760	-0.11%
2024/11/04	1	256.50	0	0.00	254.50	1	1,823	0.05%
2024/10/30	1.1	251.55	0	0.00	251.50	1.1	1,927	0.05%
2024/10/29	0.1	255.19	0	0.00	254.00	0.1	1,965	0.01%
2024/10/28	0.1	258.50	0	0.00	258.00	0.1	2,021	0.00%
2024/10/25	0.1	258.50	0	0.00	257.50	0.1	2,063	0.00%
2024/10/24	0	0.00	1	263.50	260.00	-1	2,088	-0.05%
2024/10/23	0.1	264.00	0	0.00	260.50	0.1	2,096	0.00%
2024/10/22	0.1	260.00	0	0.00	259.00	0.1	2,100	0.00%
2024/10/18	0	0.00	0.2	260.00	259.00	-0.2	2,160	-0.01%
2024/10/17	0.1	259.69	0	259.50	260.00	0	2,198	0.00%
2024/10/16	0.1	252.69	0	0.00	251.00	0.1	2,228	0.00%
2024/10/15	1	253.50	0	0.00	252.50	1	2,237	0.04%
2024/10/14	1	253.00	1.1	252.10	255.50	-0.1	2,292	0.00%
2024/10/11	1.1	252.61	0	0.00	253.00	1.1	2,324	0.05%
2024/10/09	2	257.53	0	0.00	255.50	2	2,530	0.08%
2024/10/04	0.1	259.00	0	0.00	258.00	0.1	2,656	0.00%
2024/10/01	0	0.00	0.1	259.00	261.00	-0.1	2,687	0.00%
2024/09/30	0	264.00	0	0.00	263.00	0	2,757	0.00%
2024/09/27	0	269.50	0	0.00	270.00	0	2,793	0.00%
2024/09/25	1.8	272.00	1	272.00	271.00	0.8	2,990	0.03%
2024/09/24	0	0.00	1.2	270.57	271.00	-1.2	3,075	-0.04%
2024/09/20	0	271.00	1	272.00	268.50	-1	3,430	-0.03%
2024/09/19	0	0.00	1	271.00	271.00	-1	3,461	-0.03%
2024/09/18	0	0.00	1	271.50	267.00	-1	3,490	-0.03%
2024/09/16	0.2	269.50	0	0.00	269.50	0.2	3,553	0.01%
2024/09/13	4.6	269.89	1	273.00	269.00	3.6	3,568	0.10%
2024/09/11	0	0.00	3	270.50	270.50	-3	3,649	-0.08%
2024/09/10	0.1	282.71	0	0.00	278.00	0.1	3,656	0.00%
2024/09/09	1	273.73	0	0.00	284.50	1	3,667	0.03%
2024/09/05	1.4	268.96	0	0.00	266.50	1.4	3,698	0.04%
2024/09/03	0	0.00	0	285.50	285.50	0	3,724	0.00%
2024/09/02	0	289.83	2	291.50	286.50	-2	3,763	-0.05%
2024/08/30	0	287.00	0.1	287.50	287.00	-0.1	3,793	0.00%
2024/08/29	0	0.00	6	279.75	282.00	-6	3,780	-0.16%
2024/08/28	0	0.00	1	283.00	281.00	-1	3,820	-0.03%
2024/08/27	1	283.45	0.1	283.00	285.00	0.9	3,895	0.02%
2024/08/22	2	281.75	3	280.83	280.00	-1	3,962	-0.03%
2024/08/21	0.1	283.12	2	282.75	281.50	-1.9	3,999	-0.05%
2024/08/20	2.2	284.75	4.4	285.11	284.50	-2.2	4,004	-0.05%
2024/08/19	3.1	278.81	1	279.00	278.50	2.1	4,026	0.05%
2024/08/15	1	274.00	0	0.00	273.00	1	4,054	0.02%
2024/08/14	0	0.00	1.1	271.93	272.00	-1.1	4,165	-0.03%
2024/08/13	0.3	272.00	2	273.25	272.00	-1.7	4,314	-0.04%
2024/08/12	3	275.67	1.1	275.17	273.00	1.9	4,355	0.04%
2024/08/09	1	264.07	0	0.00	267.00	1	4,326	0.02%
2024/08/08	0.1	252.00	0	0.00	252.00	0.1	4,318	0.00%
2024/08/07	3	238.66	2	240.50	255.50	1	4,461	0.02%
2024/08/06	2.2	233.14	10	230.45	235.50	-7.8	4,467	-0.17%
2024/08/05	1.5	230.63	2	230.00	230.00	-0.5	4,449	-0.01%
2024/08/02	0	267.00	4.2	266.33	260.00	-4.2	4,437	-0.09%
2024/08/01	0.2	273.90	9	271.78	273.50	-8.8	4,550	-0.19%
2024/07/31	5	270.60	7.2	268.26	265.00	-2.2	4,584	-0.05%
2024/07/30	5.2	273.87	1	275.50	275.50	4.2	4,598	0.09%
2024/07/29	0	0.00	2.1	284.10	279.50	-2.1	4,604	-0.05%
2024/07/26	0.1	284.50	3.3	285.48	284.50	-3.2	4,614	-0.07%
2024/07/23	1.1	285.09	0	0.00	286.00	1.1	4,679	0.02%
2024/07/22	0	0.00	2	281.00	283.00	-2	4,708	-0.04%
2024/07/19	1	283.01	4	284.50	283.00	-3	4,736	-0.06%
2024/07/18	1.3	286.89	0	0.00	288.50	1.3	4,800	0.03%
2024/07/17	7	287.93	9	289.67	291.00	-2	4,844	-0.04%
2024/07/16	5.2	288.04	5	284.00	286.50	0.2	4,857	0.00%
2024/07/15	5.3	286.22	3	289.00	287.50	2.3	4,951	0.05%
2024/07/12	4.6	282.06	2.3	281.48	281.00	2.3	5,020	0.05%
2024/07/11	31.1	285.88	6.1	282.92	282.00	25	5,093	0.49%
2024/07/10	1.2	300.83	2	304.50	300.50	-0.8	5,097	-0.02%
2024/07/09	0	0.00	1	302.50	302.50	-1	5,200	-0.02%
2024/07/08	1.7	311.02	3.1	311.06	309.00	-1.4	5,390	-0.03%
2024/07/05	12.3	307.13	14	306.36	306.50	-1.8	5,451	-0.03%
2024/07/04	16.4	305.01	5.3	303.24	303.50	11.1	5,589	0.20%
2024/07/03	14	313.93	3	310.17	310.00	11	5,566	0.20%
2024/07/02	8.3	314.54	21.1	312.50	311.50	-12.8	5,724	-0.22%
2024/07/01	10.7	318.99	9.4	318.61	317.00	1.3	5,824	0.02%
2024/06/28	2.1	309.63	3.1	310.61	309.50	-1	5,746	-0.02%
2024/06/27	6.4	310.01	2	308.00	305.00	4.4	5,785	0.08%
2024/06/26	10.4	305.70	19.6	304.00	310.50	-9.2	5,746	-0.16%
2024/06/25	3	291.50	1.2	290.01	290.00	1.9	5,671	0.03%
2024/06/24	1	288.00	5	289.90	287.50	-4	6,014	-0.07%
2024/06/21	11	292.64	9	290.56	290.00	2	6,092	0.03%
2024/06/20	2.1	289.31	2	290.25	289.00	0.1	6,277	0.00%
2024/06/19	2.1	290.14	2	288.50	288.50	0.1	6,371	0.00%
2024/06/18	16	293.19	14	292.18	291.50	2	6,352	0.03%
2024/06/17	6	289.92	9.1	288.12	287.00	-3.1	6,342	-0.05%
2024/06/14	6.1	285.21	4	286.25	284.00	2.1	6,336	0.03%
2024/06/13	1.1	286.05	1.3	287.35	288.50	-0.3	6,333	0.00%
2024/06/12	2.2	289.41	1	288.50	287.50	1.2	6,377	0.02%
2024/06/11	1.1	291.19	5.1	291.97	287.50	-4	6,382	-0.06%
2024/06/07	4	291.25	3	291.00	289.50	1	6,406	0.02%
2024/06/06	7.1	287.94	0	289.00	287.50	7.1	6,384	0.11%
2024/06/05	4.1	291.12	2.1	291.78	292.50	2	6,378	0.03%
2024/06/04	4.3	285.97	0.1	286.50	285.50	4.3	6,382	0.07%
2024/06/03	2.1	287.88	5	290.00	289.00	-2.9	6,449	-0.04%
2024/05/31	7	285.79	12	284.79	284.00	-5	6,466	-0.08%
2024/05/30	4.2	277.68	0	0.00	276.00	4.2	6,508	0.06%
2024/05/29	0	0.00	5	281.70	281.00	-5	6,518	-0.08%
2024/05/28	3.2	281.18	0	0.00	280.50	3.2	6,553	0.05%
2024/05/27	1	279.00	3.6	281.50	282.50	-2.6	6,673	-0.04%
2024/05/24	2	280.01	0	0.00	280.00	2	6,892	0.03%
2024/05/23	3.1	286.00	3	290.50	281.00	0.1	7,079	0.00%
2024/05/22	3.1	284.85	5.8	284.90	287.00	-2.8	7,028	-0.04%
2024/05/21	11	288.77	5	287.50	286.50	6	7,048	0.09%
2024/05/20	14	292.61	4	300.00	291.50	10	7,042	0.14%
2024/05/17	9.3	297.85	10.2	298.99	301.00	-0.9	6,923	-0.01%
2024/05/16	2	287.00	5.1	287.62	287.00	-3.1	6,817	-0.04%
2024/05/15	3.2	279.14	6	282.75	281.00	-2.8	6,785	-0.04%
2024/05/14	6.2	280.24	6	281.00	283.00	0.2	6,793	0.00%
2024/05/13	15.2	274.45	10	279.45	279.00	5.2	6,755	0.08%
2024/05/10	5.8	282.72	1	278.00	287.50	4.8	6,691	0.07%
2024/05/09	12.2	287.36	5	282.00	282.00	7.2	6,727	0.11%
2024/05/08	15.1	289.90	10	290.10	290.00	5.1	6,751	0.08%
2024/05/07	22.9	286.53	43	285.35	285.50	-20.1	6,791	-0.30%
2024/05/06	1.4	301.49	2.2	300.57	300.00	-0.7	6,653	-0.01%
2024/05/03	7	308.66	6.1	308.27	307.50	0.9	6,634	0.01%
2024/05/02	2	319.25	5	319.30	317.00	-3	6,602	-0.05%
2024/04/30	1	328.50	10	325.15	323.00	-9	6,606	-0.14%
2024/04/29	2.5	325.63	15.1	321.15	329.00	-12.6	6,734	-0.19%
2024/04/26	11.1	311.99	0	315.50	314.50	11.1	6,767	0.16%
2024/04/25	2.5	315.69	0	0.00	312.00	2.5	6,784	0.04%
2024/04/24	8.1	317.68	9	317.89	320.50	-0.9	6,811	-0.01%
2024/04/23	7.6	318.82	3	321.00	320.50	4.6	6,878	0.07%
2024/04/22	3	317.67	2	313.50	313.00	1	7,002	0.01%
2024/04/19	6	317.13	5.2	314.27	311.50	0.9	7,220	0.01%
2024/04/18	8	322.00	29.4	322.13	321.00	-21.4	7,168	-0.30%
2024/04/17	12	336.59	5	338.30	333.50	7	7,175	0.10%
2024/04/16	21	338.30	12	335.00	334.00	9	7,140	0.13%
2024/04/15	3	338.17	3.9	334.62	332.50	-0.9	7,006	-0.01%
2024/04/12	3.3	341.83	17	341.28	342.00	-13.7	7,026	-0.20%
2024/04/11	6	329.67	5	326.60	325.00	1	6,982	0.01%
2024/04/10	11.1	326.38	22	329.45	326.50	-10.9	6,910	-0.16%
2024/04/09	3	326.83	4.1	324.52	323.00	-1.1	6,861	-0.02%
2024/04/08	12.8	329.17	22.5	329.23	325.00	-9.7	6,869	-0.14%
2024/04/03	20.1	316.48	12.3	318.99	317.50	7.8	6,735	0.12%
2024/04/02	1	311.00	4	310.75	310.50	-3	6,597	-0.05%
2024/04/01	2	311.25	10.5	308.68	308.00	-8.5	6,573	-0.13%
2024/03/29	26.3	303.86	8.4	305.24	304.00	17.9	6,465	0.28%
2024/03/28	3	313.17	7.1	308.02	306.00	-4.1	6,436	-0.06%
2024/03/27	47.3	307.24	25.6	312.42	310.00	21.7	6,315	0.34%
2024/03/26	4.1	296.82	7.3	297.33	293.00	-3.2	5,985	-0.05%
2024/03/25	14.1	298.89	20.8	297.63	294.50	-6.6	5,987	-0.11%
2024/03/22	13.1	286.93	5	284.80	288.50	8.1	5,788	0.14%
2024/03/20	3.7	275.73	0.2	277.68	276.50	3.5	5,825	0.06%
2024/03/19	1.1	275.38	0	0.00	275.50	1.1	5,811	0.02%
2024/03/18	1.2	270.16	0	0.00	271.00	1.2	5,894	0.02%
2024/03/15	0.5	264.62	1	271.50	271.50	-0.5	5,928	-0.01%
2024/03/14	3	270.17	1	272.00	270.00	2	5,896	0.03%
2024/03/13	5.2	269.89	3	265.67	266.50	2.2	5,939	0.04%
2024/03/12	0.2	275.50	1	274.50	274.00	-0.8	6,023	-0.01%
2024/03/11	3.3	273.98	0	0.00	273.50	3.3	6,070	0.05%
2024/03/08	1.7	276.12	11	276.64	275.00	-9.3	6,246	-0.15%
2024/03/07	2.1	280.53	3	282.18	284.00	-1	6,386	-0.01%
2024/03/06	5	292.39	10	289.95	289.00	-5	6,581	-0.08%
2024/03/05	13	293.93	16	295.91	294.50	-3	6,582	-0.05%
2024/03/04	2	290.00	2	291.00	291.50	0	6,550	0.00%
2024/03/01	2.3	287.54	3.1	289.52	289.50	-0.8	6,606	-0.01%
2024/02/29	16.1	292.03	8.1	289.31	289.50	8	6,850	0.12%
2024/02/27	14	296.18	23.8	298.16	296.00	-9.8	6,802	-0.14%
2024/02/26	14	290.18	15.7	290.82	293.50	-1.7	6,616	-0.03%
2024/02/23	0	0.00	1.1	273.00	272.00	-1.1	6,475	-0.02%
2024/02/22	3.1	274.35	0	0.00	273.00	3.1	6,523	0.05%
2024/02/21	4.1	278.26	1	280.50	276.50	3.1	6,639	0.05%
2024/02/20	0	0.00	6	277.33	275.50	-6	6,686	-0.09%
2024/02/19	2	279.00	1	280.50	275.00	1	6,836	0.01%
2024/02/16	0.4	275.57	9	276.22	277.00	-8.7	6,991	-0.12%
2024/02/15	7.1	273.07	2	271.75	273.00	5.1	7,030	0.07%
2024/02/05	1	275.00	2	275.00	275.50	-1	7,047	-0.01%