冠軍 (1806)-元大-竹科券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
925張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	12	10.00	0	0.00	9.96	12	1,121	1.07%
2024/12/16	1	10.30	0	0.00	10.30	1	1,259	0.08%
2024/12/12	0	0.00	1	10.45	10.35	-1	1,293	-0.08%
2024/12/11	0	0.00	8	10.80	10.85	-8	1,298	-0.62%
2024/12/10	0	0.00	1	10.70	10.45	-1	1,285	-0.08%
2024/11/28	0	0.00	3	10.25	10.30	-3	1,394	-0.22%
2024/11/25	2	10.75	0	0.00	10.65	2	1,402	0.14%
2024/11/22	3	10.57	0	0.00	10.45	3	1,405	0.21%
2024/11/15	0	0.00	10	10.25	10.25	-10	1,388	-0.72%
2024/11/12	10	9.96	0	0.00	10.00	10	1,484	0.67%
2024/11/08	1	10.35	0	0.00	10.10	1	1,500	0.07%
2024/11/06	10	10.10	0	0.00	10.10	10	1,522	0.66%
2024/11/05	0	0.00	5	10.25	10.10	-5	1,551	-0.32%
2024/11/01	0	0.00	5	9.81	9.97	-5	1,633	-0.31%
2024/10/29	0	0.00	1	10.00	10.00	-1	1,725	-0.06%
2024/10/25	35	9.98	9	10.05	10.20	26	1,962	1.32%
2024/10/24	10	10.40	10	10.45	10.40	0	1,986	0.00%
2024/10/22	2	11.60	0	0.00	11.50	2	2,013	0.10%
2024/10/15	0	0.00	3	11.55	11.50	-3	2,305	-0.13%
2024/10/11	93	11.70	2	11.75	11.70	91	2,324	3.91%
2024/10/09	361	11.84	5	11.80	11.80	356	2,358	15.10%	大買/鉅額交易
2024/10/08	400	12.23	2	12.15	11.95	398	2,359	16.86%	大買/鉅額交易
2024/10/07	149	12.60	142	12.29	12.45	7	2,363	0.30%	大買/大賣/
2024/10/04	100	12.00	0	0.00	11.90	100	2,313	4.32%
2024/09/30	16	12.52	21	12.27	12.10	-5	2,449	-0.20%
2024/09/27	4	12.30	0	0.00	12.05	4	2,544	0.16%
2024/09/26	300	11.60	0	0.00	11.45	300	2,668	11.24%	大買/鉅額交易
2024/09/25	20	11.51	0	0.00	11.55	20	2,756	0.73%
2024/09/24	203	11.35	3	11.35	11.30	200	2,830	7.07%	大買/鉅額交易
2024/09/23	100	11.45	2	11.55	11.50	98	2,834	3.46%
2024/09/20	525	11.44	45	11.48	11.30	480	2,817	17.03%	大買/鉅額交易
2024/09/19	100	12.05	2	12.25	12.00	98	2,724	3.60%
2024/09/18	110	12.10	5	12.15	12.05	105	2,707	3.88%	大買/鉅額交易
2024/09/16	10	12.65	0	0.00	12.40	10	2,688	0.37%
2024/09/13	8	12.54	0	0.00	12.55	8	2,673	0.30%
2024/09/10	6	12.25	2	12.20	11.90	4	2,625	0.15%
2024/09/09	0	0.00	3	12.05	12.35	-3	2,612	-0.11%
2024/09/06	10	12.35	0	0.00	12.10	10	2,606	0.38%
2024/09/05	100	12.05	0	0.00	12.25	100	2,593	3.86%
2024/09/04	20	11.75	0	0.00	11.75	20	2,576	0.78%
2024/09/03	21	11.65	0	0.00	12.15	21	2,617	0.80%
2024/09/02	51	11.70	0	0.00	11.70	51	2,595	1.96%
2024/08/30	100	11.90	0	0.00	11.75	100	2,593	3.86%
2024/08/29	5	11.90	0	0.00	11.95	5	2,588	0.19%
2024/08/28	98	11.90	0	0.00	11.95	98	2,588	3.79%
2024/08/27	100	12.05	0	0.00	12.05	100	2,585	3.87%
2024/08/26	0	0.00	0	12.10	12.10	0	2,583	0.00%
2024/08/23	0	0.00	2	11.85	12.05	-2	2,582	-0.08%
2024/08/22	2	12.10	0	0.00	12.00	2	2,597	0.08%
2024/08/20	300	12.23	0	12.25	12.20	300	2,590	11.58%	大買/鉅額交易
2024/08/19	56	12.35	0	0.00	12.40	56	2,591	2.16%
2024/08/16	400	12.50	0	0.00	12.45	400	2,595	15.41%	大買/鉅額交易
2024/08/15	363	12.56	0	0.00	12.45	363	2,571	14.11%	大買/鉅額交易
2024/08/09	2	11.80	2	11.85	11.80	0	2,511	0.00%
2024/08/02	0	0.00	4	12.86	12.85	-4	2,455	-0.16%
2024/08/01	0	0.00	1	13.40	13.55	-1	2,399	-0.04%
2024/07/30	1	13.21	9	13.65	13.50	-8	2,311	-0.35%
2024/07/29	11	13.67	30	13.90	14.05	-19	2,187	-0.87%
2024/07/26	22	12.85	0	0.00	12.80	22	2,041	1.08%
2024/07/23	2	12.88	0	0.00	13.00	2	2,020	0.10%
2024/07/22	0	0.00	3	12.65	12.75	-3	1,930	-0.16%
2024/07/19	0	0.00	1	12.60	12.85	-1	1,839	-0.05%
2024/07/18	2	12.75	1	12.55	12.70	1	1,806	0.06%
2024/07/17	8	12.91	0	0.00	12.70	8	1,775	0.45%
2024/07/16	1	12.00	0	0.00	12.20	1	1,624	0.06%
2024/07/05	0	0.00	5	12.70	12.75	-5	1,469	-0.34%
2024/07/04	1	12.90	3	13.10	12.75	-2	1,428	-0.14%
2024/07/03	0	0.00	12	12.89	13.20	-12	1,325	-0.91%
2024/07/02	34	12.49	32	11.93	12.40	2	1,199	0.17%
2024/07/01	7	11.76	11	11.75	11.90	-4	1,046	-0.38%
2024/06/28	0	0.00	5	11.90	11.80	-5	1,062	-0.47%
2024/06/27	0	0.00	26	10.75	10.85	-26	1,015	-2.56%
2024/06/26	0	10.80	0	0.00	10.70	0	1,064	0.00%
2024/06/20	5	10.75	0	0.00	10.80	5	1,126	0.44%
2024/06/07	5	11.40	14	11.55	11.40	-9	1,193	-0.75%
2024/05/22	0	0.00	2	11.10	11.00	-2	1,521	-0.13%
2024/05/21	2	10.95	0	0.00	10.95	2	1,583	0.13%
2024/05/20	0	0.00	22	11.05	11.20	-22	1,724	-1.28%
2024/05/10	14	10.85	0	0.00	10.90	14	2,492	0.56%
2024/05/06	1	11.45	0	0.00	11.30	1	2,443	0.04%
2024/05/03	0	0.00	2	11.35	11.25	-2	2,432	-0.08%
2024/05/02	5	11.65	2	11.60	11.40	3	2,429	0.12%
2024/04/29	0	0.00	2	11.35	11.20	-2	2,415	-0.08%
2024/04/25	0	0.00	13	10.40	10.30	-13	2,411	-0.54%
2024/04/24	16	10.10	0	0.00	10.35	16	2,421	0.66%
2024/04/22	0	0.00	2	10.25	10.25	-2	2,519	-0.08%
2024/04/19	1	9.99	0	0.00	9.99	1	2,520	0.04%
2024/04/17	1	9.52	0	0.00	9.67	1	2,533	0.04%
2024/04/12	0	0.00	3	10.10	9.96	-3	2,566	-0.12%
2024/04/11	1	9.92	0	0.00	10.10	1	2,579	0.04%
2024/04/10	5	9.89	2	10.10	10.10	3	2,616	0.11%
2024/04/09	6	9.62	2	9.66	9.83	4	2,627	0.15%
2024/04/08	12	9.76	2	9.60	9.61	10	2,642	0.38%
2024/04/03	9	9.29	0	0.00	9.41	9	2,662	0.34%
2024/04/02	5	9.05	30	8.82	9.39	-25	2,669	-0.94%
2024/04/01	3	9.41	0	0.00	9.41	3	2,627	0.11%
2024/03/29	2	10.55	0	0.00	10.45	2	2,735	0.07%
2024/03/26	0	0.00	5	11.10	10.85	-5	2,809	-0.18%
2024/03/21	5	10.55	0	0.00	10.70	5	2,796	0.18%
2024/03/15	0	0.00	5	10.80	10.70	-5	2,809	-0.18%
2024/03/13	5	11.20	0	0.00	11.20	5	2,789	0.18%
2024/03/11	5	11.73	0	0.00	11.75	5	2,762	0.18%
2024/03/08	2	11.95	2	11.60	11.60	0	2,750	0.00%
2024/03/07	0	0.00	1	11.90	11.95	-1	2,720	-0.04%
2024/03/05	5	11.90	0	0.00	12.00	5	2,700	0.19%
2024/03/04	2	12.15	0	0.00	12.05	2	2,677	0.07%
2024/02/29	11	12.50	1	12.65	12.50	10	2,637	0.38%
2024/02/27	14	12.11	0	0.00	12.20	14	2,609	0.54%
2024/02/26	3	12.48	1	12.50	12.40	2	2,560	0.08%
2024/02/23	6	12.63	7.1	12.90	12.40	-1.1	2,520	-0.04%
2024/02/21	3	12.70	2	12.85	12.45	1	2,291	0.04%
2024/02/20	30	13.00	36	13.07	12.40	-6	2,146	-0.28%
2024/02/19	20	12.21	1	12.30	12.80	19	1,758	1.08%
2024/02/16	2	11.65	90	11.65	11.65	-88	1,469	-5.99%
2024/02/15	1	10.55	50	10.55	10.60	-49	1,351	-3.63%
2024/02/05	0	0.00	2	10.90	10.80	-2	1,334	-0.15%
2024/02/02	2	11.15	0	0.00	11.05	2	1,323	0.15%
2024/02/01	0	0.00	3	11.15	11.25	-3	1,312	-0.23%
2024/01/31	1	10.80	0	0.00	10.85	1	1,282	0.08%
2024/01/26	50	11.20	0	0.00	11.00	50	1,260	3.97%
2024/01/25	2	11.00	8	10.90	11.20	-6	1,252	-0.48%
2024/01/24	9	11.37	0	0.00	11.25	9	1,233	0.73%
2024/01/22	0	0.00	20	10.55	10.70	-20	1,164	-1.72%
2024/01/19	1	10.40	1	10.60	10.55	0	1,155	0.00%
2024/01/17	5	10.35	2	10.60	10.35	3	1,130	0.27%
2024/01/16	2	10.90	0.2	11.10	10.85	1.9	1,091	0.17%
2024/01/04	2	10.95	1	11.35	10.90	1	950	0.11%
2024/01/02	0	0.00	0.2	11.53	11.45	-0.2	892	-0.02%
2023/12/29	0.1	11.40	5.1	11.45	11.45	-5	875	-0.57%
2023/12/28	11	11.35	2	11.55	11.40	9	844	1.07%
2023/12/27	2	11.23	18.1	11.47	11.30	-16.1	821	-1.96%
2023/12/26	0	0.00	16.9	11.49	11.85	-16.9	747	-2.26%
2023/12/25	3	11.20	5	11.48	11.35	-2	611	-0.33%
2023/12/22	10	10.70	0	0.00	10.75	10	498	2.01%
2023/12/21	0	0.00	1	10.50	10.50	-1	459	-0.22%
2023/12/15	0	0.00	1	10.50	10.60	-1	401	-0.25%
2023/12/12	5	10.20	0	0.00	10.30	5	363	1.38%
2023/12/08	0	0.00	1	9.88	9.85	-1	324	-0.31%
2023/11/30	0.5	9.84	0	0.00	9.82	0.5	317	0.16%
2023/11/28	0	0.00	8	9.61	9.61	-8	343	-2.33%
2023/11/20	0	0.00	0.2	9.43	9.35	-0.2	340	-0.05%
2023/11/17	4	9.31	0	0.00	9.29	4	338	1.18%
2023/11/16	0	0.00	1	9.20	9.24	-1	333	-0.30%
2023/10/20	10.5	8.92	0	0.00	9.04	10.5	463	2.26%
2023/10/19	0.5	9.09	0	0.00	9.06	0.5	479	0.11%
2023/10/18	0	9.07	0	0.00	9.08	0	480	0.01%
2023/10/11	0	0.00	10	9.24	9.17	-10	545	-1.83%
2023/10/04	9	9.09	1	9.10	9.14	8	649	1.23%
2023/10/03	1	9.17	3	9.12	9.11	-2	719	-0.28%
2023/10/02	3	9.19	0	0.00	9.19	3	736	0.41%
2023/09/21	1	9.11	0	0.00	9.12	1	858	0.12%
2023/09/18	0	0.00	0.3	9.49	9.26	-0.3	910	-0.03%
2023/09/13	0.1	9.45	0.3	9.46	9.46	-0.2	997	-0.02%
2023/09/12	0	0.00	1.9	9.22	9.22	-1.9	1,063	-0.18%
2023/09/07	1	9.35	0	0.00	9.29	1	1,963	0.05%
2023/09/06	0	0.00	5	9.46	9.43	-5	1,990	-0.25%
2023/09/05	10	9.60	0	0.00	9.54	10	2,065	0.48%
2023/08/31	5	9.31	0	0.00	9.28	5	2,673	0.19%
2023/08/24	0.3	9.10	0	0.00	9.11	0.3	3,261	0.01%
2023/08/18	0	0.00	2	9.20	9.21	-2	3,256	-0.06%
2023/08/17	2	9.15	0	0.00	9.27	2	3,255	0.06%
2023/08/16	0.3	9.19	0	0.00	9.18	0.3	3,250	0.01%
2023/08/10	0	0.00	8	9.78	9.81	-8	3,232	-0.25%
2023/08/09	7	9.88	0	0.00	9.87	7	3,224	0.22%
2023/08/07	6	9.94	0	0.00	10.05	6	3,221	0.19%
2023/08/02	0	0.00	3	9.95	9.95	-3	3,206	-0.09%
2023/08/01	3	10.25	0	0.00	10.00	3	3,184	0.09%
2023/07/24	10.2	9.85	0	0.00	9.83	10.2	3,157	0.32%
2023/07/20	3	10.30	0	0.00	10.30	3	3,143	0.10%
2023/07/19	10	10.00	0	0.00	10.00	10	3,137	0.32%
2023/07/18	0.1	10.20	0	0.00	10.25	0.1	3,125	0.00%
2023/07/14	0	10.45	0	0.00	10.60	0	3,129	0.00%
2023/07/12	0	0.00	2	10.45	10.50	-2	3,177	-0.06%
2023/07/11	0	0.00	20	10.92	10.60	-20	3,156	-0.63%
2023/07/10	2	11.38	3	10.90	11.25	-1	3,104	-0.03%
2023/07/07	6	10.70	0	0.00	10.90	6	3,038	0.20%
2023/07/06	10	11.00	0	0.00	10.95	10	3,021	0.33%
2023/07/04	20	10.55	0	0.00	10.65	20	2,954	0.68%
2023/07/03	6	10.62	0	0.00	10.65	6	2,941	0.20%
2023/06/30	0	0.00	11	10.50	10.50	-11	2,955	-0.37%
2023/06/29	0	10.45	10	10.60	10.55	-10	2,945	-0.34%
2023/06/27	2	10.60	0	0.00	10.65	2	2,911	0.07%
2023/06/19	2	11.10	8	11.14	11.10	-6	2,801	-0.21%
2023/06/16	10	11.30	0	0.00	11.15	10	2,768	0.36%
2023/06/15	5	11.45	5	11.20	11.25	0	2,692	0.00%
2023/06/14	27	11.17	29	11.53	11.45	-2	2,453	-0.08%
2023/06/13	0	0.00	35	10.65	10.75	-35	2,110	-1.66%
2023/06/12	0	0.00	1	10.00	10.00	-1	1,785	-0.06%
2023/06/09	35	10.40	0	0.00	10.20	35	1,755	1.99%
2023/06/08	12	10.88	37	10.72	10.40	-25	1,680	-1.49%
2023/06/07	35	10.35	0	0.00	10.35	35	1,395	2.51%
2023/06/06	20	10.25	31	10.40	10.25	-11	1,340	-0.82%
2023/06/05	8	10.01	2	9.96	9.92	6	1,030	0.58%
2023/06/02	17	9.57	49	9.88	9.50	-32	689	-4.64%
2023/05/31	0	0.00	0.9	8.99	8.97	-0.9	443	-0.20%
2023/05/18	0	0.00	1.8	9.03	9.05	-1.8	441	-0.41%
2023/05/15	0	0.00	6	9.01	9.03	-6	437	-1.37%
2023/05/05	6	9.09	0	0.00	9.09	6	431	1.39%
2023/04/27	5	9.20	0	0.00	9.18	5	406	1.23%
2023/04/26	0	0.00	9	9.08	9.10	-9	397	-2.26%
2023/04/18	32	9.33	0	0.00	9.35	32	346	9.24%
2023/04/17	12	9.44	49	9.45	9.33	-37	311	-11.86%
2023/04/14	1	9.07	0	0.00	9.09	1	268	0.37%
2023/04/13	1	9.02	0	0.00	9.00	1	258	0.39%
2023/03/31	2	9.20	0	0.00	9.17	2	253	0.79%
2023/03/30	0	0.00	0.8	8.97	8.96	-0.8	227	-0.35%
2023/03/09	0.4	9.14	0	0.00	9.14	0.4	312	0.13%
2023/03/07	2	9.13	0	0.00	9.13	2	352	0.57%
2023/03/06	2	9.15	0	0.00	9.15	2	359	0.56%
2023/02/24	14	9.08	0	0.00	9.13	14	496	2.82%
2023/02/23	0.2	9.13	0	0.00	9.08	0.2	504	0.04%
2023/02/14	0.2	9.00	0	0.00	8.98	0.2	538	0.04%
2023/01/13	0	0.00	3.6	8.96	8.95	-3.6	776	-0.46%
2023/01/06	3	8.89	0	0.00	8.89	3	781	0.38%
2022/12/28	2	9.11	0	0.00	9.06	2	816	0.25%
2022/12/07	0	0.00	3	9.35	9.32	-3	878	-0.34%
2022/12/06	33	9.51	0	0.00	9.47	33	875	3.77%
2022/12/01	2	9.74	0	0.00	9.73	2	839	0.24%
2022/11/30	0	0.00	9	9.89	9.86	-9	832	-1.08%
2022/11/29	3	9.98	0	0.00	9.73	3	823	0.36%
2022/11/28	3	9.73	0	0.00	9.73	3	796	0.38%
2022/11/25	4	9.87	0	0.00	9.78	4	789	0.51%
2022/11/24	8.5	9.79	1	9.87	9.72	7.5	774	0.97%
2022/11/23	0	0.00	3	9.97	9.96	-3	754	-0.40%
2022/11/22	9	9.68	5	9.64	9.47	4	691	0.58%
2022/11/07	0	0.00	1	9.38	9.26	-1	653	-0.15%
2022/10/12	0	0.00	2	8.25	8.29	-2	489	-0.41%
2022/10/11	0	0.00	2	8.36	8.29	-2	460	-0.43%
2022/10/04	4	8.48	0	0.00	8.45	4	512	0.78%
2022/09/26	1	8.50	0	0.00	8.31	1	521	0.19%
2022/09/13	10	8.97	0	0.00	8.97	10	524	1.90%
2022/09/01	1	9.30	0	0.00	9.37	1	487	0.21%
2022/08/22	0	0.00	2	9.53	9.52	-2	496	-0.40%
2022/08/16	2	9.57	0	0.00	9.55	2	486	0.41%
2022/07/13	0	0.00	1	10.40	10.50	-1	576	-0.17%
2022/07/04	1	10.80	0	0.00	10.60	1	655	0.15%
2022/06/30	0	0.00	1	11.00	11.00	-1	681	-0.15%
2022/05/31	0	0.00	6	11.50	11.60	-6	1,488	-0.40%
2022/05/13	2	11.00	0	0.00	11.05	2	1,531	0.13%
2022/05/09	2	11.35	0	0.00	11.30	2	1,524	0.13%
2022/04/27	0	0.00	3	11.80	11.85	-3	1,522	-0.20%
2022/04/25	4	12.10	0	0.00	11.95	4	1,508	0.27%
2022/04/21	1	12.35	0	0.00	12.40	1	1,485	0.07%
2022/04/20	0	0.00	6	12.05	12.20	-6	1,452	-0.41%
2022/04/15	8	12.20	0	0.00	12.20	8	1,453	0.55%
2022/04/12	1	12.20	0	0.00	12.30	1	1,454	0.07%
2022/04/06	0	0.00	5	12.60	12.55	-5	1,485	-0.34%
2022/04/01	1	12.40	0	0.00	12.40	1	1,472	0.07%
2022/03/31	5	12.80	0	0.00	12.65	5	1,465	0.34%
2022/03/30	14	12.72	6.3	12.83	12.85	7.7	1,453	0.53%
2022/03/29	8	12.61	74	12.81	12.85	-66	1,302	-5.07%
2022/03/21	2	11.85	0	0.00	11.85	2	1,251	0.16%
2022/03/18	0.2	11.60	1	11.65	11.75	-0.8	1,268	-0.06%
2022/03/14	1	11.45	0	0.00	11.40	1	1,313	0.08%
2022/03/09	2	10.80	0	0.00	10.80	2	1,326	0.15%
2022/03/08	1	10.80	0	0.00	10.70	1	1,327	0.08%
2022/03/07	1	10.80	0	0.00	10.80	1	1,313	0.08%
2022/03/03	0	0.00	40	11.20	11.10	-40	1,312	-3.05%
2022/03/02	0	11.20	0	0.00	11.15	0	1,323	0.00%
2022/02/24	0	0.00	0.5	10.90	10.90	-0.5	1,349	-0.04%
2022/01/21	2	11.25	0	0.00	11.20	2	1,699	0.12%
2022/01/19	3	11.40	0	0.00	11.50	3	1,693	0.18%
2022/01/18	4	11.50	0	0.00	11.55	4	1,693	0.24%
2022/01/14	10	11.35	0	0.00	11.30	10	1,685	0.59%
2022/01/13	1	11.75	0	0.00	11.65	1	1,681	0.06%
2022/01/07	4	11.75	0	0.00	11.80	4	1,670	0.24%
2022/01/05	0	0.00	1	12.10	12.00	-1	1,665	-0.06%
2021/12/30	0	0.00	2	12.65	12.60	-2	1,649	-0.12%
2021/12/28	0	0.00	2	12.50	12.45	-2	1,604	-0.12%
2021/12/27	0	0.00	3.5	12.60	12.55	-3.5	1,639	-0.21%
2021/12/24	5	12.50	0	0.00	12.50	5	1,633	0.31%
2021/12/23	2	12.50	0	0.00	12.40	2	1,623	0.12%
2021/12/22	522	13.37	674	12.84	12.60	-152	1,576	-9.64%	大買/大賣/鉅額交易
2021/12/20	0	0.00	1	12.25	12.20	-1	1,317	-0.08%
2021/12/17	3	12.17	0	0.00	12.10	3	1,324	0.23%
2021/12/13	1	12.25	0	0.00	12.35	1	1,297	0.08%
2021/12/10	2	12.00	0	0.00	12.10	2	1,269	0.16%
2021/12/06	0	0.00	5	12.00	11.90	-5	1,214	-0.41%
2021/12/02	0	0.00	20	11.20	11.25	-20	1,183	-1.69%
2021/11/25	0	0.00	10	11.75	11.70	-10	1,231	-0.81%
2021/11/24	0	0.00	1	11.70	11.70	-1	1,282	-0.08%
2021/11/18	1	12.25	101	12.01	11.95	-100	2,127	-4.70%	大賣/
2021/11/16	1	11.90	0	0.00	11.80	1	2,054	0.05%
2021/11/11	0	0.00	1	11.60	11.85	-1	1,983	-0.05%
2021/11/10	1	12.10	0	0.00	11.70	1	1,984	0.05%
2021/11/03	0	0.00	1	11.45	11.45	-1	1,925	-0.05%
2021/11/02	1	11.20	0	0.00	11.05	1	1,911	0.05%
2021/10/18	0	0.00	1	10.70	10.60	-1	2,108	-0.05%
2021/10/14	1	10.80	0	0.00	10.65	1	2,206	0.05%
2021/09/27	0	0.00	2	11.85	12.00	-2	3,906	-0.05%
2021/09/24	2	11.40	0	0.00	11.80	2	4,368	0.05%
2021/09/09	0	0.00	2	10.95	11.05	-2	4,799	-0.04%
2021/09/08	2	11.05	0	0.00	10.95	2	4,817	0.04%
2021/09/07	0	0.00	1	11.10	11.05	-1	4,861	-0.02%
2021/09/06	1	11.20	2	11.05	11.15	-1	4,902	-0.02%
2021/09/03	1	11.10	0	0.00	11.15	1	4,968	0.02%
2021/08/31	0	0.00	1.1	11.15	11.30	-1.1	5,435	-0.02%
2021/08/30	0	0.00	0.1	11.40	11.45	-0.1	5,787	0.00%
2021/08/27	350.1	12.54	29	12.61	11.95	321.1	6,333	5.07%	大買/鉅額交易
2021/08/26	1	12.25	0	0.00	12.15	1	5,573	0.02%
2021/08/24	0	0.00	100	11.96	12.10	-100	5,682	-1.76%
2021/08/18	5	11.45	0	0.00	11.60	5	5,959	0.08%
2021/08/11	1	11.70	2	12.00	11.55	-1	6,192	-0.02%
2021/08/03	0	0.00	1	12.30	12.25	-1	6,982	-0.01%
2021/08/02	0	0.00	5	12.15	12.15	-5	7,227	-0.07%
2021/07/29	0	0.00	4	12.19	12.25	-4	7,905	-0.05%
2021/07/27	5	12.30	5	12.44	12.45	0	8,173	0.00%
2021/07/22	2	12.00	0	0.00	11.85	2	9,104	0.02%
2021/07/21	3	12.42	0	0.00	12.10	3	9,406	0.03%
2021/07/19	0	0.00	10	12.80	12.80	-10	9,682	-0.10%
2021/07/16	3	12.98	90	13.03	12.70	-87	9,896	-0.88%
2021/07/15	0	0.00	100	12.73	12.95	-100	10,009	-1.00%
2021/07/14	4	12.76	0	0.00	12.70	4	10,095	0.04%
2021/07/13	0	0.00	3	12.65	12.45	-3	10,205	-0.03%
2021/07/09	0	0.00	1	12.65	12.60	-1	10,374	-0.01%
2021/07/08	6	13.83	12	13.55	12.80	-6	10,511	-0.06%
2021/07/07	44	13.78	58	13.58	13.15	-14	10,173	-0.14%
2021/07/06	2	12.65	159	13.43	13.50	-157	9,650	-1.63%	大賣/鉅額交易
2021/07/05	1	12.40	0	0.00	12.30	1	9,572	0.01%
2021/07/02	14	12.60	4	12.48	12.30	10	9,609	0.10%
2021/07/01	49	13.55	683	13.69	12.65	-634	9,824	-6.45%	大賣/鉅額交易
2021/06/30	651	13.25	73	13.25	13.25	578	9,575	6.04%	大買/鉅額交易
2021/06/28	0	0.00	1	12.25	12.30	-1	9,580	-0.01%
2021/06/23	0	0.00	29	12.47	12.40	-29	9,516	-0.30%
2021/06/22	2	12.30	0	0.00	12.10	2	9,473	0.02%
2021/06/17	2	12.40	2	12.40	12.35	0	9,407	0.00%
2021/06/16	1	12.45	1	12.45	12.10	0	9,396	0.00%
2021/06/15	1	12.40	0	0.00	12.50	1	9,353	0.01%
2021/06/11	3	12.55	0	0.00	12.60	3	9,312	0.03%
2021/06/10	0	0.00	2	13.25	12.90	-2	9,242	-0.02%
2021/06/09	176	13.94	21	12.99	13.30	155	9,136	1.70%	大買/鉅額交易
2021/06/07	52.1	13.40	126	13.36	13.25	-73.9	8,759	-0.84%	大賣/
2021/06/04	16	14.15	32	14.24	14.30	-16	8,408	-0.19%
2021/06/03	0	0.00	22	12.93	13.00	-22	7,810	-0.28%
2021/06/02	4	12.04	72	12.05	11.85	-68	7,732	-0.88%
2021/06/01	4	11.80	6	11.72	11.80	-2	7,657	-0.03%
2021/05/31	4	11.96	2	11.60	11.65	2	7,623	0.03%
2021/05/28	0	0.00	12	11.69	11.65	-12	7,528	-0.16%
2021/05/26	0	0.00	29	11.44	11.50	-29	7,385	-0.39%
2021/05/25	0	0.00	16	11.22	11.00	-16	7,364	-0.22%
2021/05/24	1	11.10	19	11.25	11.15	-18	7,351	-0.24%
2021/05/21	0	0.00	1	10.85	11.40	-1	7,335	-0.01%
2021/05/19	21	11.18	32	10.93	11.20	-11	7,282	-0.15%
2021/05/18	6	10.58	16	10.67	10.75	-10	7,218	-0.14%
2021/05/17	11	10.16	10	10.15	9.81	1	7,147	0.01%
2021/05/14	8	10.94	91	11.01	10.90	-83	7,066	-1.17%
2021/05/13	1	11.20	2	11.20	11.20	-1	6,876	-0.01%
2021/05/12	0	0.00	3	12.83	12.40	-3	6,842	-0.04%
2021/05/11	18	14.01	11	14.00	13.75	7	6,768	0.10%
2021/05/10	19	14.60	17	14.51	14.20	2	6,635	0.03%
2021/05/07	12	14.45	18	14.55	14.20	-6	6,444	-0.09%
2021/05/06	25	14.95	88	15.15	15.20	-63	6,199	-1.02%
2021/05/05	1	14.00	11	14.30	13.85	-10	5,795	-0.17%
2021/05/04	5	14.88	19	14.22	14.10	-14	5,689	-0.25%
2021/05/03	13	15.58	7	15.88	15.00	6	5,504	0.11%
2021/04/29	22	16.34	14	16.79	16.05	8	5,273	0.15%
2021/04/28	4	15.61	12	15.80	15.95	-8	4,741	-0.17%
2021/04/27	15	14.46	23.3	14.75	14.50	-8.3	4,516	-0.18%
2021/04/26	2	14.15	2	14.15	14.15	0	4,191	0.00%
2021/04/23	0	0.00	12	12.99	12.90	-12	3,923	-0.31%
2021/04/22	4	13.21	9	13.61	12.60	-5	3,832	-0.13%
2021/04/21	20	13.18	12	13.59	13.20	8	3,577	0.22%
2021/04/19	4	12.58	2	12.65	12.55	2	3,251	0.06%
2021/04/16	0	0.00	1	11.60	11.85	-1	3,017	-0.03%
2021/04/15	1	10.85	24	11.18	11.30	-23	2,859	-0.80%
2021/04/14	0	0.00	34	10.89	10.75	-34	2,747	-1.24%
2021/04/13	0	0.00	20	10.70	10.65	-20	2,605	-0.77%
2021/04/12	2	10.85	0	0.00	10.60	2	2,573	0.08%
2021/04/09	30	10.62	2	10.60	11.20	28	2,548	1.10%
2021/04/08	20	10.70	1	10.90	10.90	19	2,448	0.78%
2021/04/07	57	11.01	31	11.10	11.05	26	2,437	1.07%
2021/04/06	530	10.77	17	10.86	10.95	513	2,211	23.20%	大買/鉅額交易
2021/04/01	12	9.93	1	9.86	9.96	11	1,993	0.55%
2021/03/31	64	8.90	2	8.94	9.06	62	1,904	3.26%
2021/03/23	37	8.43	2	8.47	8.28	35	1,881	1.86%
2021/03/22	147	8.53	0	0.00	8.57	147	1,884	7.80%	大買/鉅額交易
2021/03/19	167	8.18	0	0.00	8.22	167	1,835	9.10%	大買/鉅額交易
2021/03/17	1	8.15	0	0.00	8.13	1	1,842	0.05%
2021/03/12	15	8.15	0	0.00	8.14	15	1,936	0.77%
2021/03/11	32	8.17	0	0.00	8.17	32	2,044	1.57%
2021/03/04	1	8.07	0	0.00	8.15	1	2,149	0.05%
2021/02/24	1	8.14	0	0.00	8.13	1	2,191	0.05%
2021/02/23	1	8.22	0	0.00	8.14	1	2,183	0.05%
2021/02/19	0	0.00	3	8.40	8.40	-3	2,134	-0.14%
2021/02/04	0	0.00	2	8.16	8.11	-2	2,020	-0.10%
2021/02/02	3	8.09	2	8.00	8.00	1	2,005	0.05%
2021/02/01	12	8.21	12	8.27	8.18	0	1,969	0.00%
2021/01/29	0	0.00	1	8.00	7.70	-1	1,863	-0.05%
2021/01/21	0	0.00	1	7.18	7.20	-1	1,873	-0.05%
2021/01/04	4	8.19	3	8.02	8.10	1	1,734	0.06%
2020/12/24	1	7.46	1	7.39	7.41	0	1,496	0.00%
2020/12/03	1	7.02	4	7.02	7.05	-3	1,532	-0.20%
2020/12/01	1	7.03	1	7.03	7.03	0	1,499	0.00%
2020/11/30	10	7.23	9	7.23	7.18	1	1,484	0.07%
2020/11/27	2	6.84	0	0.00	6.87	2	1,428	0.14%
2020/11/03	0	0.00	1	6.11	6.09	-1	1,275	-0.08%
2020/11/02	0	0.00	11	6.02	6.02	-11	1,272	-0.86%
2020/10/29	88	6.51	78	6.31	6.35	10	1,246	0.80%
2020/10/16	0	0.00	36	6.20	6.17	-36	1,041	-3.46%
2020/10/15	10	6.10	0	0.00	6.10	10	1,037	0.96%
2020/10/14	0	0.00	1	6.49	6.49	-1	1,010	-0.10%
2020/09/29	5	6.43	2	6.48	6.46	3	968	0.31%
2020/09/28	1	6.34	0	0.00	6.43	1	959	0.10%
2020/09/24	10	7.00	0	0.00	6.99	10	900	1.11%
2020/09/21	10	6.40	0	0.00	6.47	10	602	1.66%
2020/09/10	1	6.30	0	0.00	6.28	1	522	0.19%
2020/09/02	2	5.77	0	0.00	5.88	2	431	0.46%
2020/08/19	0	0.00	23	6.12	5.94	-23	384	-5.98%
2020/08/18	24	5.63	10	5.79	5.72	14	335	4.18%
2020/08/17	9	5.57	0	0.00	5.60	9	316	2.84%
2020/08/11	0	0.00	1	5.40	5.41	-1	316	-0.32%
2020/08/10	1	5.38	0	0.00	5.39	1	314	0.32%
2020/07/23	0	0.00	11	5.53	5.57	-11	326	-3.37%
2020/07/15	1	5.54	0	0.00	5.56	1	320	0.31%
2020/06/11	0	0.00	29	5.24	5.18	-29	431	-6.72%
2020/06/10	0	0.00	2	5.29	5.33	-2	431	-0.46%
2020/06/08	0	0.00	50	5.31	5.28	-50	444	-11.24%
2020/06/02	0	0.00	8	5.13	5.11	-8	432	-1.85%
2020/06/01	16	5.10	0	0.00	5.12	16	431	3.71%
2020/05/29	73	4.99	0	0.00	5.05	73	427	17.08%
2020/05/18	0	0.00	1	4.81	4.86	-1	413	-0.24%
2020/04/30	0	0.00	0.1	4.99	4.94	-0.1	386	-0.03%
2019/11/22	0	0.00	0.1	6.55	6.57	-0.1	538	-0.02%
2019/11/13	0	0.00	19	6.61	6.65	-19	392	-4.84%
2019/11/12	1	6.66	24	6.65	6.66	-23	391	-5.87%
2019/11/08	2	6.67	0	0.00	6.67	2	387	0.52%
2019/11/07	40	6.78	0	0.00	6.69	40	386	10.35%
2019/07/29	1	6.97	0	0.00	6.92	1	427	0.23%
2019/07/10	0	0.00	1	6.99	6.99	-1	409	-0.24%
2019/06/27	0	0.00	1	6.99	7.03	-1	431	-0.23%
2019/06/24	0	0.00	1	6.95	7.01	-1	434	-0.23%
2019/06/04	0	0.00	1	7.00	6.98	-1	414	-0.24%
2019/05/30	5	7.13	54	7.02	7.11	-49	392	-12.48%
2019/05/29	69	7.40	113	7.13	7.06	-44	381	-11.53%	大賣/
2019/05/28	100	7.02	6	6.97	7.01	94	289	32.50%
2019/04/10	2	6.84	0	0.00	6.80	2	144	1.39%
2019/04/03	5	6.86	1	6.85	6.90	4	140	2.85%
2019/04/02	1	6.91	0	0.00	6.86	1	138	0.72%
2019/03/14	0	0.00	1	6.93	6.95	-1	126	-0.79%
2019/03/11	0	0.00	1	6.97	6.97	-1	129	-0.77%
2019/03/04	0	0.00	2	7.04	7.00	-2	128	-1.55%
2019/02/15	0	0.00	2	7.00	7.02	-2	122	-1.63%
2019/01/28	0	0.00	3	7.08	7.08	-3	125	-2.39%
2019/01/18	0	0.00	2	7.05	7.05	-2	158	-1.26%
2019/01/09	0	0.00	30	7.04	7.05	-30	170	-17.61%
2019/01/08	0	0.00	4	7.03	7.04	-4	172	-2.32%
2018/11/30	0	0.00	2	7.19	7.15	-2	236	-0.85%
2018/11/23	0	0.00	1	7.08	7.07	-1	249	-0.40%
2018/11/05	0	0.00	1	7.00	7.00	-1	285	-0.35%
2018/11/02	0	0.00	4	6.93	6.96	-4	284	-1.40%
2018/10/04	0	0.00	1	7.77	7.82	-1	259	-0.39%
2018/09/07	2	7.87	0	0.00	7.85	2	276	0.72%
2018/04/17	0	0.00	3	8.15	8.15	-3	687	-0.44%
2018/04/12	0	0.00	3	8.11	8.15	-3	839	-0.36%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/15	2	8.48	0	0.00	8.54	2	1,113	0.18%
2018/03/12	0	0.00	4	8.46	8.51	-4	1,143	-0.35%
2018/03/09	0	0.00	2	8.62	8.50	-2	1,166	-0.17%
2018/03/01	0	0.00	2	8.72	8.89	-2	1,131	-0.18%
2018/02/06	2	8.47	0	0.00	8.21	2	1,117	0.18%
2018/02/02	2	8.65	0	0.00	8.66	2	1,144	0.17%
2018/01/30	4	8.77	0	0.00	8.68	4	1,141	0.35%
2018/01/12	2	9.04	2	9.12	9.08	0	1,082	0.00%
2018/01/11	6	9.14	0	0.00	9.05	6	1,067	0.56%
2018/01/10	2	9.40	2	9.17	9.55	0	1,020	0.00%
2018/01/02	6	8.40	0	0.00	8.40	6	738	0.81%