潤隆 (1808)-元大-竹科券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
36.55
漲跌
▲0.60
漲幅
+1.67%
成交量
1,676張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	36.00	35.95	-1	2,267	-0.04%
2025/01/20	0.2	35.60	1	36.35	36.40	-0.9	2,313	-0.04%
2025/01/17	0.1	35.90	0	0.00	35.60	0.1	2,334	0.01%
2025/01/13	0.1	35.47	0	0.00	35.60	0.1	2,358	0.01%
2025/01/09	0	36.65	0	0.00	36.45	0	2,386	0.00%
2025/01/08	0.1	36.80	0.2	36.85	36.65	-0.1	2,403	0.00%
2025/01/07	0.3	37.15	1	36.60	36.95	-0.8	2,441	-0.03%
2025/01/06	0.1	37.55	0	0.00	37.45	0.1	2,447	0.00%
2025/01/02	1	37.60	0	0.00	37.60	1	2,544	0.04%
2024/12/31	1	37.65	5	37.85	37.40	-4	2,557	-0.16%
2024/12/30	0.1	38.20	6.2	38.19	38.25	-6.1	2,594	-0.24%
2024/12/26	0	0.00	2	38.25	37.90	-2	2,677	-0.07%
2024/12/25	0	0.00	2	38.23	38.20	-2	2,755	-0.07%
2024/12/24	8	38.56	0	0.00	38.15	8	3,131	0.26%
2024/12/23	1	37.45	0	0.00	37.75	1	3,303	0.03%
2024/12/20	0.2	36.95	1	37.00	36.65	-0.8	3,379	-0.02%
2024/12/19	0	36.80	0	0.00	36.85	0	3,476	0.00%
2024/12/17	1.2	37.47	1	37.70	37.35	0.2	3,685	0.00%
2024/12/16	1	38.05	0	0.00	38.00	1	3,682	0.03%
2024/12/13	0	0.00	0.2	38.80	38.40	-0.2	3,673	-0.01%
2024/12/12	0	0.00	2	39.95	39.35	-2	3,693	-0.05%
2024/12/11	1	39.90	2	40.05	40.00	-1	3,687	-0.03%
2024/12/10	1	40.80	2	40.93	40.55	-1	3,668	-0.03%
2024/12/09	1	40.90	0	0.00	40.55	1	3,699	0.03%
2024/12/06	0.1	40.80	0	0.00	40.80	0.1	3,711	0.00%
2024/12/05	0.1	40.50	0	0.00	40.50	0.1	3,722	0.00%
2024/12/04	1	40.65	0	0.00	40.45	1	3,757	0.03%
2024/11/28	0	0.00	3	40.23	40.65	-3	4,155	-0.07%
2024/11/27	15	40.45	0	0.00	40.10	15	4,146	0.36%
2024/11/22	0.1	41.15	0	0.00	41.00	0.1	4,088	0.00%
2024/11/21	0.1	40.65	0	0.00	40.75	0.1	4,081	0.00%
2024/11/20	0.3	40.65	4.2	41.08	40.35	-3.9	4,167	-0.09%
2024/11/19	6	40.68	5	40.95	41.20	1	4,156	0.02%
2024/11/18	9.1	40.50	1	40.50	40.45	8.1	4,176	0.19%
2024/11/15	0	0.00	15	41.20	40.80	-15	4,180	-0.36%
2024/11/14	15.1	40.80	0	0.00	40.55	15.1	4,218	0.36%
2024/11/13	7.2	41.67	8	41.30	41.20	-0.8	4,232	-0.02%
2024/11/12	2.2	42.33	0	0.00	42.10	2.2	4,204	0.05%
2024/11/11	0.1	43.30	0	0.00	43.25	0.1	4,207	0.00%
2024/11/08	1.4	42.70	3	42.92	42.65	-1.6	4,236	-0.04%
2024/11/07	4.2	43.13	0.1	42.75	42.55	4.1	4,219	0.10%
2024/11/06	11.1	43.96	12	43.59	43.50	-0.9	4,165	-0.02%
2024/11/05	0	44.85	0	0.00	44.45	0	4,146	0.00%
2024/11/04	7.1	45.48	6	44.65	44.65	1.1	4,210	0.02%
2024/11/01	5.4	46.25	7.2	46.62	46.75	-1.8	4,136	-0.04%
2024/10/30	0.2	48.39	0	0.00	48.20	0.2	4,107	0.01%
2024/10/29	1	48.54	1	48.20	48.20	0	4,149	0.00%
2024/10/28	1	50.30	0	0.00	49.50	1	4,174	0.02%
2024/10/25	1	47.60	3.7	48.24	49.45	-2.7	4,210	-0.06%
2024/10/24	4.1	47.69	3	47.75	47.80	1.1	4,334	0.02%
2024/10/23	2.1	48.66	2	48.90	48.80	0.1	4,442	0.00%
2024/10/22	0	49.00	0	0.00	49.00	0	4,449	0.00%
2024/10/21	0.2	49.33	0	0.00	49.20	0.2	4,475	0.00%
2024/10/18	0	49.13	0	0.00	49.35	0	4,501	0.00%
2024/10/17	2.1	49.38	0	0.00	49.30	2.1	4,532	0.05%
2024/10/16	2.2	48.73	1	48.50	49.60	1.2	4,593	0.03%
2024/10/15	2.1	49.57	0	0.00	49.65	2.1	4,640	0.05%
2024/10/14	2.1	47.70	1	47.75	48.25	1.1	4,643	0.02%
2024/10/11	1.1	49.76	3	48.83	48.65	-2	4,599	-0.04%
2024/10/09	2.1	49.98	0	0.00	49.80	2.1	4,588	0.05%
2024/10/08	0	51.70	0.3	52.00	51.20	-0.3	4,538	-0.01%
2024/10/07	1.1	51.52	0	0.00	52.00	1.1	4,516	0.02%
2024/10/04	6.1	52.00	0	0.00	51.50	6.1	4,505	0.14%
2024/10/01	3.3	52.86	0	0.00	52.80	3.3	4,464	0.07%
2024/09/30	15	52.99	0	0.00	53.30	15	4,470	0.34%
2024/09/27	6.2	53.93	6	54.00	53.60	0.2	4,440	0.00%
2024/09/26	29.1	54.29	5	54.40	53.50	24.1	4,359	0.55%
2024/09/25	5.5	120.56	7.4	120.90	119.50	-1.9	4,000	-0.05%
2024/09/24	4.4	120.02	3.1	119.39	119.50	1.3	3,824	0.03%
2024/09/23	6.3	116.08	0	0.00	115.00	6.3	3,732	0.17%
2024/09/20	11.8	122.74	11.7	124.54	121.00	0.1	3,632	0.00%
2024/09/19	6.2	132.82	14.5	133.71	134.00	-8.3	3,442	-0.24%
2024/09/18	2	131.50	2.1	132.46	131.50	-0.1	3,398	0.00%
2024/09/16	1	129.00	0.4	130.50	130.00	0.6	3,386	0.02%
2024/09/13	4	128.88	8.3	129.70	129.00	-4.3	3,373	-0.13%
2024/09/12	0	123.50	1	123.50	124.50	-1	3,308	-0.03%
2024/09/11	1.2	121.25	0	0.00	122.50	1.2	3,296	0.04%
2024/09/10	2.1	127.40	0	0.00	123.00	2.1	3,298	0.06%
2024/09/09	1	123.00	0	0.00	125.00	1	3,378	0.03%
2024/09/06	1	124.50	0	0.00	126.50	1	3,360	0.03%
2024/09/05	2	126.00	1.2	125.17	125.50	0.8	3,352	0.02%
2024/09/04	2.1	122.99	3	123.83	123.00	-0.9	3,346	-0.03%
2024/09/03	1.1	125.67	1	126.50	125.50	0.1	3,366	0.00%
2024/09/02	5.7	130.99	3.5	129.71	127.00	2.2	3,328	0.07%
2024/08/30	5	128.30	8.4	128.23	131.00	-3.4	3,214	-0.11%
2024/08/28	1	118.50	0	0.00	118.50	1	2,935	0.03%
2024/08/27	2.2	116.28	0	0.00	116.50	2.2	2,951	0.08%
2024/08/26	1.2	117.88	0	0.00	116.50	1.2	2,947	0.04%
2024/08/23	0	116.83	2	116.25	116.00	-2	2,954	-0.07%
2024/08/22	2.3	117.26	5	117.00	117.00	-2.8	2,936	-0.09%
2024/08/21	0.2	121.56	0	122.00	120.50	0.1	2,835	0.01%
2024/08/20	0.1	122.67	2.2	123.19	123.00	-2	2,817	-0.07%
2024/08/19	1.2	123.56	0.1	124.50	124.00	1.1	2,810	0.04%
2024/08/16	3	124.67	4.4	124.36	124.50	-1.3	2,790	-0.05%
2024/08/15	3.6	121.93	2.1	122.26	121.50	1.5	2,741	0.05%
2024/08/14	1.2	116.30	1	117.50	118.50	0.2	2,715	0.01%
2024/08/13	2.5	115.22	0	0.00	115.50	2.5	2,700	0.09%
2024/08/12	3	115.17	2	116.00	115.50	1	2,685	0.04%
2024/08/09	1	110.00	0	0.00	109.00	1	2,661	0.04%
2024/08/08	3.1	106.05	0	0.00	107.00	3.1	2,671	0.12%
2024/08/07	1.3	108.40	3	109.33	111.00	-1.8	2,668	-0.07%
2024/08/06	1	106.00	0	0.00	105.50	1	2,659	0.04%
2024/08/05	1.5	107.89	8	110.00	107.50	-6.5	2,605	-0.25%
2024/08/02	3.3	120.21	2	120.50	119.00	1.3	2,595	0.05%
2024/08/01	1	125.48	1.1	125.45	123.50	0	2,618	0.00%
2024/07/31	1	122.50	1	122.50	123.00	0	2,599	0.00%
2024/07/30	2.1	121.67	2.1	123.18	123.50	0.1	2,604	0.00%
2024/07/29	12.3	124.42	11	124.18	119.50	1.3	2,643	0.05%
2024/07/26	4	122.50	7.1	121.93	121.50	-3.1	2,533	-0.12%
2024/07/23	1	116.50	0	0.00	115.50	1	2,460	0.04%
2024/07/22	1	112.00	0.1	112.50	111.00	0.9	2,473	0.04%
2024/07/19	0	116.47	4	116.00	115.00	-4	2,487	-0.16%
2024/07/18	1.1	118.59	1.1	119.10	119.50	0.1	2,576	0.00%
2024/07/17	0	122.40	2.2	122.25	121.00	-2.2	2,662	-0.08%
2024/07/16	2	121.25	0.2	118.50	120.00	1.9	2,752	0.07%
2024/07/15	0.1	117.50	0	0.00	117.50	0.1	2,796	0.00%
2024/07/12	0	0.00	0.2	115.00	115.00	-0.2	2,843	-0.01%
2024/07/11	0.1	115.75	2	117.00	115.00	-1.9	2,889	-0.07%
2024/07/10	0	114.50	0	0.00	114.50	0	2,922	0.00%
2024/07/09	0.1	114.00	0	0.00	111.50	0.1	2,954	0.00%
2024/07/08	1.1	113.18	0	0.00	113.00	1.1	2,977	0.04%
2024/07/05	0.1	115.00	0	0.00	114.00	0.1	3,028	0.00%
2024/07/04	0	115.00	4	115.11	115.50	-4	3,061	-0.13%
2024/07/03	1	112.54	0.3	113.63	112.50	0.8	3,056	0.02%
2024/07/02	0	0.00	1	114.00	114.50	-1	3,073	-0.03%
2024/07/01	0.1	114.00	1.2	113.17	114.50	-1.1	3,134	-0.04%
2024/06/28	1	112.50	0	0.00	112.50	1	3,186	0.03%
2024/06/26	1	114.00	1.4	113.27	113.00	-0.4	3,287	-0.01%
2024/06/25	1	114.00	0	0.00	114.00	1	3,432	0.03%
2024/06/21	1.2	112.60	0	0.00	114.00	1.2	3,958	0.03%
2024/06/20	0	0.00	4	113.00	114.00	-4	3,988	-0.10%
2024/06/19	1	113.50	1	113.00	113.00	0	4,048	0.00%
2024/06/18	1.1	114.52	0	0.00	114.00	1.1	4,069	0.03%
2024/06/17	3	115.84	0	0.00	115.00	3	4,081	0.07%
2024/06/14	3	115.99	6.1	116.24	117.00	-3	4,071	-0.07%
2024/06/13	1	111.00	1	111.00	111.00	0	3,981	0.00%
2024/06/12	0	0.00	6	110.00	110.00	-6	4,007	-0.15%
2024/06/11	0.2	110.00	1.3	111.94	109.50	-1.1	4,101	-0.03%
2024/06/07	2.7	110.41	17.4	110.76	111.50	-14.8	4,150	-0.36%
2024/06/06	0	106.50	0	0.00	107.00	0	4,252	0.00%
2024/06/05	0	0.00	7	106.50	107.00	-7	4,261	-0.16%
2024/06/04	0.2	107.00	2	107.50	107.50	-1.8	4,283	-0.04%
2024/06/03	0	106.50	0	0.00	107.00	0	4,296	0.00%
2024/05/31	3.3	104.95	4.7	106.31	107.00	-1.4	4,285	-0.03%
2024/05/30	1	103.50	0	0.00	103.50	1	4,260	0.02%
2024/05/29	7	105.07	0	0.00	104.50	7	4,256	0.17%
2024/05/28	6.2	105.11	0	0.00	105.00	6.2	4,237	0.15%
2024/05/27	1.1	104.51	0	0.00	104.50	1.1	4,241	0.03%
2024/05/24	1.1	101.57	5	101.60	102.50	-4	4,236	-0.09%
2024/05/23	1.1	102.14	1	103.00	102.50	0.1	4,234	0.00%
2024/05/21	2	104.26	5	105.00	104.00	-3	4,200	-0.07%
2024/05/20	2	105.52	0	0.00	105.50	2	4,186	0.05%
2024/05/16	2.5	105.69	4	107.00	107.00	-1.5	4,151	-0.04%
2024/05/15	13	105.50	2	107.00	105.00	11	4,127	0.27%
2024/05/14	6.5	105.97	0	0.00	106.50	6.5	4,117	0.16%
2024/05/13	0	109.50	0	0.00	109.50	0	4,082	0.00%
2024/05/10	1.1	109.02	2	108.50	108.50	-0.9	4,053	-0.02%
2024/05/09	3.1	107.20	5	106.50	106.00	-1.9	4,008	-0.05%
2024/05/08	0.1	110.60	1	110.00	109.50	-0.9	3,955	-0.02%
2024/05/07	1.1	112.64	3	115.50	114.00	-1.9	3,913	-0.05%
2024/05/06	3.1	116.03	0.1	117.50	116.50	3.1	3,832	0.08%
2024/05/03	5	115.80	2	116.00	116.00	3	3,780	0.08%
2024/05/02	1.1	117.09	2	118.25	116.50	-0.9	3,730	-0.02%
2024/04/30	1	113.48	0	0.00	114.00	1	3,621	0.03%
2024/04/29	2	114.74	1.4	114.75	114.00	0.6	3,572	0.02%
2024/04/25	0.1	111.00	2	111.00	110.50	-2	3,471	-0.06%
2024/04/24	3.2	113.17	2	111.25	112.00	1.2	3,422	0.04%
2024/04/23	11	108.14	7	106.86	110.00	4	3,292	0.12%
2024/04/22	4.1	109.33	7	107.79	106.50	-2.9	3,163	-0.09%
2024/04/19	3.1	106.79	0	0.00	103.50	3.1	3,002	0.10%
2024/04/18	2.1	103.28	0	0.00	104.50	2.1	2,873	0.07%
2024/04/17	6.1	105.17	1	104.50	104.00	5.1	2,789	0.18%
2024/04/16	1.4	107.63	2	105.00	104.00	-0.7	2,739	-0.02%
2024/04/15	1.1	110.59	0.1	111.00	109.00	1	2,698	0.04%
2024/04/12	3	112.34	0	0.00	112.50	3	2,654	0.11%
2024/04/11	2	113.25	2	111.50	111.00	0	2,616	0.00%
2024/04/10	1	114.53	0	0.00	114.50	1	2,550	0.04%
2024/04/09	2.1	115.50	2	114.50	114.00	0.1	2,510	0.00%
2024/04/08	1.2	115.38	3	115.17	114.00	-1.8	2,478	-0.07%
2024/04/03	2	115.25	7	116.29	114.50	-5	2,438	-0.20%
2024/04/02	3	121.17	2.1	119.76	119.50	0.9	2,379	0.04%
2024/04/01	2.1	124.00	3.5	123.46	123.00	-1.4	2,308	-0.06%
2024/03/29	1.1	124.68	1.5	124.67	124.00	-0.4	2,268	-0.02%
2024/03/28	9.6	126.86	9.2	127.25	127.00	0.4	2,236	0.02%
2024/03/27	39.5	129.55	15.5	127.66	124.50	24	2,205	1.09%
2024/03/26	5.7	128.51	5	130.00	127.50	0.7	1,847	0.04%
2024/03/25	3.2	125.96	2	128.00	129.50	1.2	1,903	0.06%
2024/03/22	1.3	124.29	0.2	125.50	125.50	1.1	2,019	0.05%
2024/03/21	1	119.50	2	119.00	119.00	-1	2,066	-0.05%
2024/03/20	7	114.93	5	114.80	115.00	2	2,025	0.10%
2024/03/19	6.2	120.70	3	118.83	117.50	3.2	1,998	0.16%
2024/03/18	2	118.75	2	121.25	119.00	0	1,980	0.00%
2024/03/15	3	118.17	10	118.10	118.50	-7	1,947	-0.36%
2024/03/14	3.2	120.25	5	118.50	119.00	-1.8	1,898	-0.09%
2024/03/13	5.3	111.07	4	110.75	113.00	1.3	1,795	0.07%
2024/03/12	3	111.00	7.2	111.45	112.50	-4.2	1,714	-0.25%
2024/03/08	0	0.00	1	104.50	101.50	-1	1,531	-0.07%
2024/03/06	10	102.50	0	0.00	102.50	10	1,480	0.68%
2024/03/05	1	103.50	0	0.00	102.50	1	1,477	0.07%
2024/02/29	1.2	104.00	0.3	103.50	103.00	0.9	1,474	0.06%
2024/02/27	1	100.50	0	0.00	100.50	1	1,463	0.07%
2024/02/21	1	97.40	0	0.00	97.00	1	1,461	0.07%
2024/02/19	1	94.10	0	0.00	94.10	1	1,469	0.07%
2024/02/16	10.1	94.71	0	0.00	95.20	10.1	1,482	0.68%
2024/02/15	20	98.65	0	0.00	97.70	20	1,482	1.35%
2024/02/05	0.2	103.00	0	0.00	103.50	0.2	1,490	0.01%