• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110620.8210621.0121.2001,4520.00% 大買/大賣/
2024/11/2000.00119.8519.65-11,462-0.07%
2024/11/1800.00119.6519.60-11,490-0.07%
2024/11/151.119.9100.0019.901.11,4990.07%
2024/11/140.119.7500.0019.500.11,5240.01%
2024/11/130.119.6000.0019.500.11,5360.01%
2024/11/120.119.7500.0019.550.11,5500.01%
2024/11/110.120.1000.0020.050.11,5520.01%
2024/11/070.120.8500.0020.700.11,5570.01%
2024/11/050.120.9000.0020.600.11,5920.01%
2024/11/040.120.8500.0020.850.11,6690.01%
2024/10/300.120.8517320.7320.70-172.91,721-10.04% 大賣/鉅額交易
2024/10/2973.121.1500.0021.1073.11,7224.24%
2024/10/28100.121.8000.0021.55100.11,7215.81%
2024/10/250.121.5020021.6021.40-199.91,729-11.56% 大賣/鉅額交易
2024/10/248222.6533222.3621.90-2501,748-14.30% 大賣/鉅額交易
2024/10/2325222.670.122.9022.65251.91,68114.99% 大買/鉅額交易
2024/10/210.121.30220.9521.10-1.91,639-0.12%
2024/10/180.321.12221.0520.90-1.71,660-0.10%
2024/10/174.121.3000.0021.254.11,6990.24%
2024/10/150.421.075220.9720.75-51.61,767-2.92%
2024/10/140.121.3530021.2221.10-299.91,816-16.51% 大賣/鉅額交易
2024/10/110.121.6000.0021.450.11,8860.00%
2024/10/0800.0020023.1822.25-2002,131-9.38% 大賣/鉅額交易
2024/10/0720423.7821423.5624.15-102,107-0.47% 大買/大賣/
2024/10/0424023.5135822.9723.50-1182,045-5.77% 大買/大賣/鉅額交易
2024/10/0127823.30023.4023.152782,15912.87% 大買/鉅額交易
2024/09/30223.185223.0922.30-502,170-2.30%
2024/09/27222.852.322.9722.85-0.32,105-0.01%
2024/09/260.222.250.122.1522.150.12,0650.00%
2024/09/2500.002921.9222.05-292,108-1.38%
2024/09/2400.0010621.1221.20-1062,150-4.93% 大賣/鉅額交易
2024/09/2300.005021.2521.65-502,371-2.11%
2024/09/20520.80820.7620.85-32,439-0.12%
2024/09/18220.58120.8520.3012,4810.04%
2024/09/122.120.0000.0020.152.12,5250.08%
2024/09/100.119.6000.0019.550.12,5820.00%
2024/09/040.220.7500.0019.800.22,7070.01%
2024/09/030.221.2500.0021.100.22,7220.01%
2024/09/0200.00221.5021.45-22,756-0.07%
2024/08/302.121.76321.7521.65-0.92,791-0.03%
2024/08/280.221.7700.0021.750.22,8520.01%
2024/08/270.221.8500.0021.800.22,8890.01%
2024/08/2600.002.122.0021.80-2.12,947-0.07%
2024/08/230.121.40821.3921.45-7.93,008-0.26%
2024/08/22922.1200.0021.8093,0780.29%
2024/08/210.121.25221.2521.25-1.93,238-0.06%
2024/08/2000.005021.3021.35-503,564-1.40%
2024/08/19221.20220.9521.0003,9160.00%
2024/08/155021.0000.0020.80504,3611.15%
2024/08/130.121.50121.5521.15-0.94,361-0.02%
2024/08/120.321.56121.7521.45-0.74,365-0.02%
2024/08/090.121.60121.9021.50-0.94,370-0.02%
2024/08/0700.001021.7022.00-104,397-0.23%
2024/08/0611.319.094219.3820.00-30.74,425-0.69%
2024/08/051.221.08221.0021.00-0.84,533-0.02%
2024/08/023.223.77323.7523.300.24,5110.00%
2024/08/01224.501324.3024.65-114,501-0.24%
2024/07/31224.1000.0023.9024,5230.04%
2024/07/3013.224.00323.7524.3010.24,5370.23%
2024/07/299.224.97925.2023.900.24,5690.00%
2024/07/263.124.0600.0024.253.14,5500.07%
2024/07/23025.1000.0025.1004,5690.00%
2024/07/190.425.642425.4525.70-23.74,680-0.51%
2024/07/18226.45526.0526.05-34,741-0.06%
2024/07/1700.00427.2127.00-44,704-0.09%
2024/07/16826.9900.0026.9584,6770.17%
2024/07/12126.50226.7827.05-14,653-0.02%
2024/07/11327.1800.0026.8534,5910.07%
2024/07/102127.607.127.2827.2013.94,5580.31%
2024/07/092.126.191325.5526.90-10.94,394-0.25%
2024/07/082126.8600.0026.35214,3970.48%
2024/07/0510727.1019826.6226.50-914,338-2.10% 大買/大賣/
2024/07/0412026.273.225.5526.45116.84,2052.78% 大買/鉅額交易
2024/07/031.224.84224.7024.65-0.84,133-0.02%
2024/07/02024.70124.7024.70-14,154-0.02%
2024/07/0158925.5052725.5025.15624,2041.47% 大買/大賣/
2024/06/28225.44325.3325.20-14,179-0.02%
2024/06/2733225.90331.126.2425.500.94,1590.02% 大買/大賣/
2024/06/267725.2085.125.4125.20-8.13,974-0.20%
2024/06/251.123.34123.9023.950.13,9380.00%
2024/06/241.324.6338323.9823.85-381.73,985-9.58% 大賣/鉅額交易
2024/06/21024.45824.0224.50-84,102-0.19%
2024/06/192.124.16224.3524.250.14,2500.00%
2024/06/182.125.1700.0024.652.14,3230.05%
2024/06/17024.7500.0024.8504,3730.00%
2024/06/14125.50225.6025.10-14,458-0.02%
2024/06/13826.0400.0025.5584,6550.17%
2024/06/12125.75325.8726.00-24,948-0.04%
2024/06/11726.1600.0026.0074,9490.14%
2024/06/07525.1900.0025.3054,9060.10%
2024/06/06724.5917.224.9424.35-10.24,888-0.21%
2024/06/054.124.904224.9024.90-37.94,868-0.78%
2024/06/042.225.95225.3525.350.24,8980.00%
2024/06/030.125.6700.0025.550.14,8750.00%
2024/05/312.125.90125.6025.701.14,8770.02%
2024/05/308.226.33526.5426.003.24,8760.07%
2024/05/291326.89926.6126.3544,8620.08%
2024/05/286227.63727.0626.95554,8131.14%
2024/05/275327.424827.1127.1054,7910.11%
2024/05/2425929.2244028.4828.50-1814,699-3.85% 大買/大賣/鉅額交易
2024/05/2348629.1430229.2929.351844,5064.08% 大買/大賣/鉅額交易
2024/05/222626.3223225.5726.70-2064,367-4.72% 大賣/鉅額交易
2024/05/2100.003.324.7825.45-3.34,407-0.07%
2024/05/161.122.9600.0023.201.15,0780.02%
2024/05/140.223.2000.0023.100.25,2480.00%
2024/05/13523.27423.4323.4515,2510.02%
2024/05/1000.00124.6024.00-15,245-0.02%
2024/05/0920326.091225.4424.351915,2143.66% 大買/鉅額交易
2024/05/08123.85123.9023.8005,0450.00%
2024/05/07223.8500.0024.3525,0600.04%
2024/05/06224.33524.3024.30-35,125-0.06%
2024/05/0300.00225.7525.40-25,122-0.04%
2024/05/0200.00126.0025.90-15,204-0.02%
2024/04/291225.33125.4525.40115,3400.21%
2024/04/26125.650.125.3025.200.95,3490.02%
2024/04/25125.1500.0024.6015,3490.02%
2024/04/2400.000.124.0524.05-0.15,2690.00%
2024/04/23222.5500.0022.5525,2260.04%
2024/04/19122.30122.3522.8505,2030.00%
2024/04/16123.8000.0023.3015,1090.02%
2024/04/15524.11224.9524.2035,0730.06%
2024/04/123725.46425.1525.10335,0390.65%
2024/04/11125.9000.0025.7014,9820.02%
2024/04/10926.65926.7926.3004,9560.00%
2024/04/09527.0500.0026.9054,9210.10%
2024/04/0800.00727.0026.85-74,897-0.14%
2024/04/034.126.3400.0026.304.14,8640.08%
2024/04/02126.95127.1026.9504,8070.00%
2024/04/01627.411427.4427.50-84,777-0.17%
2024/03/299.127.18726.8926.902.14,7220.05%
2024/03/28927.44327.4527.4564,6820.13%
2024/03/27427.20327.2027.1014,6480.02%
2024/03/261626.85527.6626.95114,5970.24%
2024/03/25126.6500.0026.7014,4530.02%
2024/03/22826.956.127.3426.551.94,4290.04%
2024/03/21925.74726.1126.1524,3110.05%
2024/03/202126.460.426.2525.9020.64,2930.48%
2024/03/191127.031227.1826.45-14,259-0.02%
2024/03/1810.127.051227.0526.75-1.94,187-0.05%
2024/03/153028.61827.9127.40223,9610.56%
2024/03/14329.35529.5030.00-23,639-0.05%
2024/03/1200.005.332.3633.10-5.33,612-0.15%
2024/03/11832.4400.0032.4583,6130.22%
2024/03/0845230.610.630.6532.45451.43,61312.49% 大買/鉅額交易
2024/03/07534.05534.0034.0003,6800.00%
2024/03/060.135.5000.0035.700.13,6620.00%
2024/03/052534.053033.6634.25-53,643-0.14%
2024/03/04531.9500.0031.9553,6050.14%
2024/03/01531.15331.3531.7523,5570.06%
2024/02/291031.14831.5430.7523,5510.06%
2024/02/271731.941029.4032.0073,6340.19%
2024/02/2639.330.0610829.0831.05-68.73,512-1.96% 大賣/
2024/02/2310128.25528.2528.25963,3742.84% 大買/
2024/02/2257.524.896625.1325.70-8.53,152-0.27%
2024/02/21623.35923.4724.05-32,771-0.11%
2024/02/205621.946421.9321.90-82,539-0.31%
2024/02/191720.98520.1421.45122,1070.57%
2024/02/161119.4312.119.2319.50-1.11,946-0.06%
2024/02/15418.1500.0018.0041,8040.22%
2024/02/052.117.4500.0017.502.11,7660.12%
2024/02/01317.68317.6517.6501,7260.00%
2024/01/312.117.205017.1917.25-47.91,715-2.79%
2024/01/295218.18418.0017.80481,8462.60%
2024/01/260.117.402.817.0917.10-2.71,763-0.15%
2024/01/25917.44917.6817.3001,7340.00%
2024/01/2478.617.517817.7017.500.61,6300.04%
2024/01/2300.001016.4516.30-101,452-0.69%
2024/01/1900.000.116.3516.35-0.11,3830.00%
2024/01/17515.05131.115.5215.50-126.11,328-9.50% 大賣/鉅額交易
2023/12/22515.9300.0015.8051,3560.37%
2023/12/1900.00215.9515.95-21,419-0.14%
2023/12/1800.00116.4516.15-11,659-0.06%
2023/12/15116.601516.5516.45-141,699-0.82%
2023/12/1400.002016.1516.00-201,797-1.11%
2023/12/110.115.6000.0015.600.11,7540.01%
2023/12/070.315.8000.0015.600.31,9120.02%
2023/12/0500.001215.6615.70-121,986-0.60%
2023/12/04216.1310.115.9015.80-8.11,967-0.41%
2023/11/27215.1000.0015.1521,8220.11%
2023/11/241815.7216.115.8015.651.91,8020.10%
2023/11/2300.000.115.0515.00-0.11,6480.00%
2023/11/2100.00714.9515.00-71,640-0.43%
2023/11/20115.30415.0915.00-31,640-0.18%
2023/11/170.114.90214.9515.00-1.91,628-0.12%
2023/11/150.115.0000.0014.950.11,6190.01%
2023/11/09115.101.114.9114.90-0.11,6000.00%
2023/11/0700.00114.8515.05-11,601-0.06%
2023/11/065115.115515.2215.25-41,587-0.25%
2023/11/0300.00114.2514.20-11,450-0.07%
2023/10/272.114.11514.1614.10-2.91,577-0.18%
2023/10/26114.25114.4014.1501,7150.00%
2023/10/2400.00114.3514.40-11,754-0.06%
2023/10/23114.15114.3014.1501,7530.00%
2023/10/170.114.300.114.3514.2001,7460.00%
2023/10/16214.50214.3514.3001,7580.00%
2023/10/060.114.8000.0014.750.11,8060.01%
2023/10/041014.6800.0014.70101,9060.52%
2023/10/030.114.8500.0014.950.12,0560.01%
2023/10/0200.00215.1515.15-22,392-0.08%
2023/09/272015.1500.0014.95202,6080.77%
2023/09/2600.00215.2015.10-22,623-0.08%
2023/09/22415.40615.5215.55-22,597-0.08%
2023/09/211916.0218916.0315.70-1702,539-6.69% 大賣/鉅額交易
2023/09/2000.00215.6815.35-22,286-0.09%
2023/09/1927615.7611415.7615.751622,2397.23% 大買/大賣/鉅額交易
2023/09/1400.00715.0415.10-72,060-0.34%
2023/09/1318015.35184.215.4615.35-4.22,043-0.20% 大買/大賣/
2023/09/112015.053014.9014.85-101,911-0.52%
2023/08/310.114.3000.0014.150.11,8950.00%
2023/08/281014.1000.0014.10101,9640.51%
2023/08/2300.00413.9013.90-42,024-0.20%
2023/08/224.113.9500.0013.754.12,0570.20%
2023/08/080.115.2500.0015.050.12,5920.00%
2023/08/0700.00115.1515.10-12,604-0.04%
2023/08/0400.00115.4015.25-12,604-0.04%
2023/08/02116.051015.5015.55-92,616-0.34%
2023/08/011015.90115.7515.4592,5630.35%
2023/07/312.115.661115.6915.80-8.92,573-0.34%
2023/07/27115.05115.1515.2502,5460.00%
2023/07/210.115.1500.0014.850.12,9970.00%
2023/07/191114.8900.0014.75113,0390.36%
2023/07/1700.00215.4015.30-23,146-0.06%
2023/07/14115.20115.2515.2503,1750.00%
2023/07/13415.40515.1915.15-13,422-0.03%
2023/07/12115.5500.0015.2513,6390.03%
2023/07/11315.83615.7515.45-33,646-0.08%
2023/07/101016.782616.6916.60-163,589-0.45%
2023/07/0716616.5916916.6816.35-33,436-0.09% 大買/大賣/
2023/07/06816.041816.1615.80-103,097-0.32%
2023/07/052615.5520915.5315.35-1832,958-6.19% 大賣/鉅額交易
2023/07/0410015.28215.0014.90982,8653.42%
2023/07/03214.6800.0014.7022,8490.07%
2023/06/30114.75114.6014.5502,8440.00%
2023/06/27114.8000.0014.5512,8370.04%
2023/06/1900.00115.3515.25-12,813-0.04%
2023/06/1610015.2000.0015.151002,7943.58%
2023/06/1500.00514.7514.90-52,770-0.18%
2023/06/13114.9500.0014.9012,7670.04%
2023/06/12114.80215.0514.80-12,758-0.04%
2023/06/09115.1500.0015.1512,7180.04%
2023/06/0800.00215.5015.35-22,708-0.07%
2023/06/06215.4500.0015.4522,7090.07%
2023/06/05515.5000.0015.7552,7000.19%
2023/06/02215.3500.0015.2522,6550.08%
2023/05/301015.1500.0015.20102,6500.38%
2023/05/2600.00415.5915.35-42,601-0.15%
2023/05/2500.00316.0515.85-32,579-0.12%
2023/05/24816.094116.1916.00-332,518-1.31%
2023/05/2300.002215.1215.20-222,196-1.00%
2023/05/221415.181015.3515.3542,1780.18%
2023/05/182014.5500.0014.45202,0610.97%
2023/05/171714.5900.0014.55172,0610.82%
2023/05/1212614.40314.5014.351232,1225.80% 大買/鉅額交易
2023/05/1112614.40314.5014.401232,1385.75% 大買/鉅額交易
2023/05/0900.00115.0514.70-12,146-0.05%
2023/05/08215.2300.0015.0522,1550.09%
2023/05/05115.50115.3515.3502,2370.00%
2023/05/04115.40315.4515.35-22,241-0.09%
2023/05/031815.551315.5315.4052,3610.21%
2023/05/02915.421315.8215.30-42,334-0.17%
2023/04/282015.7822515.8916.10-2052,235-9.17% 大賣/鉅額交易
2023/04/2700.00214.6014.65-22,018-0.10%
2023/04/26114.6500.0014.6512,0210.05%
2023/04/25114.85114.7014.7502,0330.00%
2023/04/24414.65114.7514.8032,0820.14%
2023/04/2100.00114.7014.45-12,159-0.05%
2023/04/2013015.442215.0514.851082,1185.10% 大買/鉅額交易
2023/04/19714.99214.9014.9052,0100.25%
2023/04/184515.684615.6115.10-11,961-0.05%
2023/04/1725815.68274.115.7015.70-16.11,708-0.94% 大買/大賣/
2023/04/14214.5000.0014.3021,4760.14%
2023/04/13714.293.114.2514.303.91,4470.27%
2023/04/12314.1500.0014.1531,4200.21%
2023/04/11414.2000.0014.1541,4140.28%
2023/04/10213.9500.0013.9521,4080.14%
2023/04/0700.00614.0214.00-61,421-0.42%
2023/04/06114.0000.0014.1511,4040.07%
2023/03/27413.9000.0014.0541,4190.28%
2023/03/210.113.6000.0013.700.11,4230.01%
2023/03/200.113.7000.0013.650.11,4350.01%
2023/03/16113.3500.0013.4011,4410.07%
2023/03/141013.9000.0013.85101,4530.69%
2023/03/13114.00213.7513.95-11,458-0.07%
2023/03/0900.00514.2014.15-51,483-0.34%
2023/03/081514.3800.0014.40151,4851.01%
2023/03/01114.00114.0014.0001,6800.00%
2023/02/2300.00214.4514.35-21,774-0.11%
2023/02/22214.2500.0014.2521,7620.11%
2023/02/21214.553614.4614.40-341,747-1.95%
2023/02/2000.001014.5514.55-101,731-0.58%
2023/02/1700.002014.5014.50-201,723-1.16%
2023/02/1500.003014.5014.45-301,715-1.75%
2023/02/14514.6800.0014.6051,7090.29%
2023/02/13114.05114.2014.2001,6860.00%
2023/02/10914.61714.4414.3521,6660.12%
2023/02/0700.00314.5514.55-31,621-0.19%
2023/02/06214.60114.7514.6011,6030.06%
2023/02/03814.792214.6514.65-141,574-0.89%
2023/02/02814.29414.2014.2041,4710.27%
2023/02/0110814.559714.5714.55111,4250.77% 大買/
2023/01/311713.8100.0014.00171,2661.34%
2023/01/301113.7900.0013.50111,2010.92%
2023/01/171513.5200.0013.75151,1481.31%
2023/01/12513.4500.0013.4551,0040.50%
2023/01/115913.31413.3013.50559225.96%
2023/01/05112.4500.0012.5018230.12%
2022/12/22112.3500.0012.4017740.13%
2022/12/1600.00213.2013.20-2745-0.27%
2022/12/15213.3000.0013.4027410.27%
2022/12/14113.15113.2513.2007300.00%
2022/12/0600.00513.6513.50-5694-0.72%
2022/12/02513.6000.0013.6556780.74%
2022/11/30113.8000.0013.8016320.16%
2022/11/2400.0015014.4014.10-150545-27.49% 大賣/鉅額交易
2022/11/2315114.333314.4514.3511848224.46% 大買/鉅額交易
2022/11/224414.041213.7713.70323778.49%
2022/11/07413.11513.0613.20-1282-0.35%
2022/11/04112.3500.0012.8512720.37%
2022/09/1400.00112.7512.80-1275-0.36%
2022/09/0600.00112.5012.45-1280-0.36%
2022/09/0200.00412.8512.85-4284-1.41%
2022/08/2900.00512.8512.85-5291-1.71%
2022/08/25113.100.113.2013.100.92900.31%
2022/08/24613.1500.0013.1062862.10%
2022/08/23213.1000.0013.1022820.71%
2022/06/1400.00112.5512.25-1427-0.23%
2022/05/1800.001012.7512.70-10813-1.23%
2022/05/1600.00112.3012.25-1935-0.11%
2022/05/091212.6200.0012.55129461.27%
2022/05/05813.151013.2513.20-2952-0.21%
2022/04/291012.9000.0012.90109661.03%
2022/04/1100.00213.9513.90-21,081-0.18%
2022/04/0800.000.114.0014.00-0.11,112-0.01%
2022/04/07214.0000.0013.8521,1630.17%
2022/03/3000.00114.5514.45-11,404-0.07%
2022/03/291614.9713.114.6314.552.91,4240.20%
2022/03/25214.5500.0014.3521,5130.13%
2022/03/2200.00614.4514.50-61,600-0.37%
2022/03/2100.00114.5014.40-11,611-0.06%
2022/03/1700.00014.3514.3001,6570.00%
2022/03/11114.0000.0014.0011,7940.06%
2022/03/10614.3500.0014.2561,8180.33%
2022/03/0900.000.114.5014.20-0.11,983-0.01%
2022/03/0700.00414.0014.00-41,961-0.20%
2022/03/0400.00214.4514.50-21,945-0.10%
2022/03/012.115.1417815.0015.00-175.91,941-9.06% 大賣/鉅額交易
2022/02/250.115.1000.0015.100.11,9250.01%
2022/02/2410915.481015.3515.20991,8855.25% 大買/
2022/02/237015.4100.0015.30701,8093.87%
2022/02/22214.3000.0014.3021,7390.12%
2022/02/18214.4500.0014.6521,7520.11%
2022/02/171615.11115.1014.60151,7400.86%
2022/01/26113.5000.0013.5011,7030.06%
2022/01/19714.0700.0014.0571,7560.40%
2022/01/18514.2000.0014.2051,7610.28%
2022/01/14113.9000.0014.0011,7680.06%
2022/01/12514.1000.0014.2551,7880.28%
2022/01/0500.00814.9014.80-81,865-0.43%
2022/01/03215.80215.7015.5502,0080.00%
2021/12/3000.00116.3516.40-12,002-0.05%
2021/12/29116.70416.6516.65-31,968-0.15%
2021/12/23315.85116.2016.2021,8280.11%
2021/12/22216.05616.3515.70-41,834-0.22%
2021/12/21216.00216.3016.0001,8270.00%
2021/12/1700.00115.7015.50-11,990-0.05%
2021/12/15415.45115.5515.4531,9720.15%
2021/12/14315.3200.0015.3031,9700.15%
2021/12/1300.00415.9015.50-41,994-0.20%
2021/12/10415.301015.3315.45-62,064-0.29%
2021/12/0900.00115.1515.15-12,011-0.05%
2021/12/08314.8200.0014.7531,9930.15%
2021/12/07215.05115.1515.0011,9950.05%
2021/12/06214.58514.8514.50-32,052-0.15%
2021/11/22514.2000.0014.3051,9730.25%
2021/11/18514.4000.0014.4051,9930.25%
2021/11/1200.00314.5314.50-31,991-0.15%
2021/11/11114.9000.0014.8011,9890.05%
2021/11/10215.0000.0014.9521,9810.10%
2021/10/2500.00214.7814.85-21,981-0.10%
2021/10/22114.85114.8014.6501,9900.00%
2021/10/21214.9800.0014.8521,9870.10%
2021/10/08115.3500.0015.0012,2470.04%
2021/10/0700.00114.4014.90-12,162-0.05%
2021/10/0600.00114.2014.05-12,185-0.05%
2021/10/05114.25414.2914.40-32,231-0.13%
2021/10/04515.15214.8514.4532,3230.13%
2021/09/2900.0019214.8214.70-1922,727-7.04% 大賣/鉅額交易
2021/09/28115.4000.0015.3012,7630.04%
2021/09/2718715.62515.2715.601823,1365.80% 大買/鉅額交易
2021/09/2400.00315.4515.45-33,134-0.10%
2021/09/2200.003014.0514.05-303,057-0.98%
2021/09/1600.00215.1014.80-23,131-0.06%
2021/09/157515.04215.1015.40733,1002.35%
2021/09/1000.004314.1014.25-433,066-1.40%
2021/09/095215.725114.1814.1013,2430.03%
2021/09/06113.5500.0013.5013,1550.03%
2021/09/026913.20113.1012.95683,4751.96%
2021/09/013113.2000.0013.20313,4970.89%
2021/08/27313.30213.5013.2013,6190.03%
2021/08/2300.00612.7513.05-63,765-0.16%
2021/08/1900.00412.4512.45-43,851-0.10%
2021/08/18112.7500.0012.7513,8580.03%
2021/08/1700.00312.4512.30-33,863-0.08%
2021/08/16512.5900.0012.4053,8800.13%
2021/08/13312.93413.0012.90-13,887-0.03%
2021/08/12113.2500.0013.3013,8980.03%
2021/08/10113.8500.0013.7013,9620.03%
2021/08/0600.00214.3514.15-24,057-0.05%
2021/08/03214.45514.3214.30-34,473-0.07%
2021/08/02314.2000.0014.3034,6020.07%
2021/07/2900.002314.2714.35-235,008-0.46%
2021/07/28313.8300.0014.0535,1100.06%
2021/07/27214.5000.0014.4025,2380.04%
2021/07/2600.000.614.7514.80-0.65,363-0.01%
2021/07/2300.002014.6314.70-205,907-0.34%
2021/07/221014.39114.2514.3096,4640.14%
2021/07/21514.521014.7014.30-56,687-0.07%
2021/07/201215.20115.0514.95116,6970.16%
2021/07/1900.00215.7815.50-26,713-0.03%
2021/07/1600.001416.0315.75-146,861-0.20%
2021/07/1500.00115.9515.80-16,875-0.01%
2021/07/141515.982516.0215.75-106,826-0.15%
2021/07/133215.77915.6115.45236,8120.34%
2021/07/12416.1000.0015.8046,8630.06%
2021/07/091815.89416.0515.80146,8700.20%
2021/07/082015.8515.115.9215.704.96,8560.07%
2021/07/073.115.7500.0015.353.16,8540.05%
2021/07/062416.293216.2215.95-86,881-0.12%
2021/07/0500.00215.0315.40-26,833-0.03%
2021/07/02215.60815.6415.15-66,733-0.09%
2021/07/0116916.6863316.9415.50-4646,683-6.94% 大買/大賣/鉅額交易
2021/06/3051016.30916.2816.305016,3407.90% 大買/鉅額交易
2021/06/28315.0200.0015.0536,1670.05%
2021/06/2500.00715.0615.00-76,248-0.11%
2021/06/24115.4500.0015.3016,2170.02%
2021/06/22214.5000.0014.4026,2380.03%
2021/06/181115.42415.0315.0076,2000.11%
2021/06/17315.47215.4015.4516,1910.02%
2021/06/11315.22214.9514.7015,9970.02%
2021/06/1000.00114.3014.85-15,707-0.02%
2021/06/0700.00014.3514.6005,6190.00%
2021/06/03315.30215.1315.0015,5290.02%
2021/06/0100.000.714.8214.90-0.75,520-0.01%
2021/05/31214.604.314.4514.20-2.35,723-0.04%
2021/05/28914.511014.3514.15-16,001-0.02%
2021/05/2600.00113.6013.75-15,925-0.02%
2021/05/24413.8400.0013.6045,9090.07%
2021/05/21113.5000.0013.6015,9260.02%
2021/05/20113.15113.1513.1005,9190.00%
2021/05/181112.741512.7712.90-45,878-0.07%
2021/05/17411.98711.8911.75-35,856-0.05%
2021/05/14113.00513.2712.95-45,801-0.07%
2021/05/13313.9000.0013.2535,7630.05%
2021/05/125514.723015.5114.10255,6860.44%
2021/05/111216.642216.5815.60-105,567-0.18%
2021/05/109716.619416.4416.4035,4510.06%
2021/05/075415.717015.6415.75-165,281-0.30%
2021/05/06215.507715.9916.10-755,065-1.48%
2021/05/057715.3400.0014.65774,8751.58%
2021/05/04215.302815.3315.30-264,757-0.55%
2021/05/03218.1313.217.7517.00-11.24,605-0.24%
2021/04/2912919.49104.418.5317.8524.64,4700.55% 大買/大賣/
2021/04/2840.217.901,001.117.5318.85-960.93,924-24.48% 大賣/鉅額交易
2021/04/271,10216.9019216.2717.159103,35527.12% 大買/大賣/鉅額交易
2021/04/26215.3000.0015.6023,1180.06%
2021/04/235415.659415.4515.00-403,085-1.30%
2021/04/22104.516.1010816.3415.30-3.53,053-0.11% 大買/大賣/
2021/04/213314.97315.0715.30302,8801.04%
2021/04/202214.755.114.6814.7016.92,8140.60%
2021/04/19715.08415.0815.1532,7410.11%
2021/04/1615314.68154.214.5114.50-1.22,622-0.05% 大買/大賣/
2021/04/1500.00214.0514.15-22,540-0.08%
2021/04/14613.4200.0013.8062,4890.24%
2021/04/133.113.90614.2613.65-32,472-0.12%
2021/04/12513.7000.0013.9052,3810.21%
2021/04/09713.6300.0013.6572,3370.30%
2021/04/080.313.250.413.2013.20-0.22,156-0.01%
2021/04/0600.005.112.8512.80-5.12,090-0.24%
2021/04/0100.00112.6512.60-12,092-0.05%
2021/03/30213.40112.8512.6012,0950.05%
2021/03/2500.00612.8012.65-62,033-0.30%
2021/03/2400.00112.6512.65-11,964-0.05%
2021/03/2200.00612.6312.80-62,013-0.30%
2021/03/1800.00212.7012.85-22,057-0.10%
2021/03/1000.00112.5012.55-12,253-0.04%
2021/03/05112.80212.5512.70-12,982-0.03%
2021/03/0413.512.7045112.6513.10-437.52,966-14.75% 大賣/鉅額交易
2021/03/0345412.8500.0012.854542,74716.52% 大買/鉅額交易
2021/02/22111.75111.8011.7502,5040.00%
2021/02/1900.00411.6511.60-42,500-0.16%
2021/02/0500.00210.8010.75-22,501-0.08%
2021/02/0300.00110.8510.85-12,501-0.04%
2021/02/01310.65110.8510.6522,5820.08%
2021/01/22011.0000.0010.8502,6860.00%
2021/01/21210.8000.0010.6022,6940.07%
2021/01/20511.1000.0010.8052,7290.18%
2021/01/18111.1000.0011.1012,8060.04%
2021/01/12211.6500.0011.5523,1870.06%
2021/01/07111.800.211.7011.750.83,3120.02%
2021/01/044012.7500.0012.60403,5521.13%
2020/12/31112.4500.0012.4513,5000.03%
2020/12/2800.00212.7012.70-23,477-0.06%
2020/12/2400.00312.3012.35-33,389-0.09%
2020/12/2200.00212.4512.20-23,392-0.06%
2020/12/1500.00112.2511.95-13,527-0.03%
2020/12/14112.3000.0012.2513,8070.03%
2020/12/1027512.6125212.3912.35233,7300.62% 大買/大賣/
2020/12/0900.00512.3512.30-53,712-0.13%
2020/12/07512.50212.4312.6033,7460.08%
2020/12/04212.5000.0012.5523,6810.05%
2020/12/031612.572112.9312.70-53,651-0.14%
2020/12/024613.215212.8212.70-63,572-0.17%
2020/12/0180713.3983213.5513.55-253,527-0.71% 大買/大賣/
2020/11/30112.40612.5612.35-53,163-0.16%
2020/11/2600.00112.2012.30-13,130-0.03%
2020/11/25412.1000.0012.2043,1790.13%
2020/11/241012.16212.1512.1083,1840.25%
2020/11/2300.00111.9511.95-13,157-0.03%
2020/11/1900.000.411.7011.75-0.43,338-0.01%
2020/11/1800.00211.7511.70-23,405-0.06%
2020/11/131011.5500.0011.55103,7970.26%
2020/11/12211.6000.0011.5023,8700.05%
2020/11/11111.6000.0011.5513,9620.03%
2020/11/06412.361112.0611.85-73,914-0.18%
2020/11/0300.00111.5011.50-13,873-0.03%
2020/10/28511.75111.7511.7043,8580.10%
2020/10/27412.00211.9512.0023,8280.05%
2020/10/2600.000.912.0012.00-0.93,836-0.02%
2020/10/2327212.6132412.2912.00-523,811-1.36% 大買/大賣/
2020/10/2100.00111.8011.90-13,576-0.03%
2020/10/201312.00512.0011.7583,6980.22%
2020/10/151012.25112.1511.8093,6420.25%
2020/10/1423512.1620112.4212.55343,5350.96% 大買/大賣/
2020/10/12111.3000.0011.3013,2990.03%
2020/09/2400.00210.9010.85-23,420-0.06%
2020/09/222011.4000.0011.35203,3600.60%
2020/09/21511.8000.0011.7053,3200.15%
2020/09/18112.1000.0011.8013,1990.03%
2020/09/15111.15111.2011.2002,8140.00%
2020/09/1400.002011.1011.10-202,807-0.71%
2020/09/1100.00511.4011.40-52,779-0.18%
2020/09/0800.00111.7511.75-12,680-0.04%
2020/09/0700.00512.1011.80-52,647-0.19%
2020/09/0411012.7210012.6012.30102,6040.38% 大買/
2020/09/03311.95212.0512.0512,4160.04%
2020/09/0200.00211.5011.50-22,317-0.09%
2020/08/3100.00112.0011.80-12,275-0.04%
2020/08/27311.6200.0011.6032,1680.14%
2020/08/25412.21412.1011.9502,0960.00%
2020/08/24212.231111.9512.00-91,933-0.47%
2020/08/2100.00611.7912.20-61,847-0.32%
2020/08/202712.8015012.9512.45-1231,645-7.48% 大賣/鉅額交易
2020/08/1915013.80513.8013.801451,5219.53% 大買/鉅額交易
2020/08/1800.00212.5512.55-21,430-0.14%
2020/08/1715111.2916311.3411.45-121,335-0.90% 大買/大賣/
2020/08/122310.9300.0010.90231,2191.89%
2020/08/1100.00611.1011.25-61,199-0.50%
2020/08/1000.00110.6011.00-11,144-0.09%
2020/08/071010.791010.6510.5001,1000.00%
2020/08/0300.001010.4010.10-101,022-0.98%
2020/07/281210.343210.6210.75-20945-2.11%
2020/07/2700.00110.159.80-1839-0.12%
2020/07/244610.932711.1010.30198132.34%
2020/07/10410.0300.0010.0046150.65%
2020/07/0947910.6171810.4110.55-239582-41.04% 大買/大賣/鉅額交易
2020/07/082539.991410.009.8423942955.70% 大買/鉅額交易
2020/06/1929.1500.009.0524180.48%
2020/06/1539.0100.008.9634620.65%
2020/06/1200.0018.879.01-1471-0.21%
2020/05/2518.9500.008.9515980.17%
2020/05/0528.7800.008.8125880.34%
2020/05/04108.8100.008.77105951.68%
2020/03/1900.00106.356.33-10892-1.12%
2020/03/1600.0048.107.64-4860-0.46%
2020/03/0929.9000.009.7128130.25%
2020/02/2700.001610.3410.20-16787-2.03%
2020/02/1900.00210.3010.20-2981-0.20%
2020/02/07210.0000.0010.0521,0380.19%
2020/02/06310.0500.0010.1531,0610.28%
2020/01/311610.0500.0010.05161,0291.55%
2020/01/0300.00312.3512.10-31,128-0.27%
2019/12/23111.9500.0012.0011,0590.09%
2019/12/04612.25512.2012.0011,1550.09%
2019/11/221512.0000.0012.10151,3661.10%
2019/11/212611.974312.3612.05-171,449-1.17%
2019/11/14511.5000.0011.4551,3810.36%
2019/11/13211.5000.0011.5521,4300.14%
2019/11/07212.5500.0012.5021,7260.12%
2019/11/0400.00512.6512.55-52,415-0.21%
2019/10/2800.00512.8012.65-53,394-0.15%
2019/10/2500.00113.0012.80-13,420-0.03%
2019/10/1400.00312.5012.40-33,602-0.08%
2019/10/0800.00112.6512.65-13,587-0.03%
2019/10/03213.03112.8512.8013,6820.03%
2019/09/2300.00112.9012.85-14,248-0.02%
2019/09/201313.01212.9012.90114,3330.25%
2019/09/1100.000.212.8512.85-0.25,3640.00%
2019/09/0600.00113.2513.10-16,237-0.02%
2019/09/05213.3500.0013.3026,6670.03%
2019/09/04113.6011013.8013.60-1096,918-1.58% 大賣/鉅額交易
2019/09/0311013.6000.0013.601107,0391.56% 大買/鉅額交易
2019/09/022014.0012113.8413.75-1017,209-1.40% 大賣/鉅額交易
2019/08/30113.5500.0013.5517,4600.01%
2019/08/2910013.66113.7013.60997,6351.30%
2019/08/27213.3516413.4413.40-1628,024-2.02% 大賣/鉅額交易
2019/08/2616513.831414.1513.801518,0451.88% 大買/鉅額交易
2019/08/2200.001013.1313.05-108,235-0.12%
2019/08/20213.5000.0013.4028,7900.02%
2019/08/191013.5200.0013.50108,8490.11%
2019/08/14113.501013.5513.40-99,219-0.10%
2019/08/13214.38214.4514.1509,1270.00%
2019/08/1200.00214.2014.20-29,013-0.02%
2019/08/08114.05814.3014.35-78,947-0.08%
2019/08/0614115.5420414.4013.95-638,682-0.73% 大買/大賣/
2019/08/051314.401314.3114.9008,2200.00%
2019/08/026014.141114.0913.85497,9160.62%
2019/08/011413.19613.2113.3587,5000.11%
2019/07/30212.1000.0012.1027,2180.03%
2019/07/233012.203012.1512.2007,1180.00%
2019/07/223512.203512.3812.1507,0990.00%
2019/07/192012.502012.5612.4507,0650.00%
2019/07/18212.7500.0012.7027,0350.03%
2019/07/16512.8000.0012.8556,9640.07%
2019/07/1200.00512.2512.10-56,808-0.07%
2019/07/11312.75312.6512.6006,7640.00%
2019/07/09313.35313.4513.2006,6860.00%
2019/07/0800.001113.4113.35-116,660-0.17%
2019/07/051213.9000.0013.90126,6260.18%
2019/07/04413.7000.0013.7046,5700.06%
2019/07/0300.001114.0313.65-116,522-0.17%
2019/07/021313.532013.7513.45-76,372-0.11%
2019/07/011514.0700.0013.95156,2140.24%
2019/06/282115.552415.3115.50-36,094-0.05%
2019/06/274415.365415.5715.35-106,000-0.17%
2019/06/263515.484815.5615.50-135,906-0.22%
2019/06/252515.833516.0716.00-105,720-0.17%
2019/06/24816.033315.9616.30-255,545-0.45%
2019/06/211315.322315.4115.50-105,326-0.19%
2019/06/201815.122215.1615.25-45,210-0.08%
2019/06/195415.255014.9615.3045,0270.08%
2019/06/183515.422015.9314.95154,7760.31%
2019/06/171916.7025416.7016.60-2354,341-5.41% 大賣/鉅額交易
2019/06/1430616.277616.5616.702304,1385.56% 大買/鉅額交易
2019/06/1312.516.085016.1416.30-37.53,853-0.97%
2019/06/125915.12315.1515.50563,4061.64%
2019/06/11614.701114.5014.70-53,120-0.16%
2019/06/10514.652814.8814.95-232,975-0.77%
2019/06/063014.751314.8014.80172,7890.61%
2019/06/05513.599513.4713.85-902,440-3.69%
2019/06/04813.3114713.3913.45-1392,240-6.20% 大賣/鉅額交易
2019/06/0323313.41613.1813.452272,07310.95% 大買/鉅額交易
2019/05/31712.21712.2312.2501,7850.00%
2019/05/30612.33812.1312.30-21,723-0.12%
2019/05/29112.25512.4012.15-41,615-0.25%
2019/05/28811.34311.5511.4051,3910.36%
2019/05/2719113.0819111.6111.4001,2980.00% 大買/大賣/
2019/05/243512.29612.2712.00298013.62%
2019/05/231012.2522112.3112.40-211711-29.64% 大賣/鉅額交易
2019/05/2220612.2615112.1112.305550310.92% 大買/大賣/
2019/05/2112011.1500.0011.2012024449.08% 大買/鉅額交易
2019/05/1700.009010.4710.30-90203-44.19%
2019/05/169010.4200.0010.459019446.21%
2019/05/0900.001010.2010.15-10182-5.47%
2019/05/0800.001510.1010.20-15180-8.31%
2019/05/0700.001010.1510.15-10179-5.58%
2019/04/24110.2500.0010.2011770.56%
2019/04/1200.00310.5010.50-3132-2.26%
2019/04/0200.001010.5510.55-10128-7.81%
2019/03/2600.002010.3510.45-20121-16.41%
2019/03/2200.002010.5010.50-20120-16.60%
2019/03/0800.000.910.6010.65-0.9130-0.67%
2019/02/14110.7500.0010.7511420.70%
2019/01/0800.00110.4510.40-1196-0.51%
2018/12/2400.00110.7010.65-1230-0.43%
2018/12/06111.0000.0011.0012500.40%
2018/12/03111.2500.0011.2512740.36%
2018/11/29111.1500.0011.1512690.37%
2018/11/12111.0000.0011.0013890.26%
2018/10/0900.000.311.3011.30-0.3506-0.06%
2018/09/11510.85510.9511.2001,0090.00%
2018/09/0400.00212.1012.10-21,109-0.18%
2018/09/03211.9000.0012.0021,1780.17%
2018/08/29512.4000.0012.3551,4430.35%
2018/08/28212.88512.9512.65-31,471-0.20%
2018/08/2700.00312.5512.65-31,534-0.20%
2018/08/1500.003011.6511.65-302,248-1.33%
2018/08/10312.2500.0012.1532,2850.13%
2018/08/0200.00413.1513.10-42,425-0.16%
2018/07/27113.4500.0013.5012,6730.04%
2018/07/12314.00313.8013.7002,6310.00%
2018/07/10113.6000.0013.6512,6340.04%
2018/07/061013.931013.7913.9002,6690.00%
2018/07/051713.851713.7613.4502,6220.00%
2018/06/29114.1500.0014.2012,5360.04%
2018/06/28514.5000.0014.1552,5210.20%
2018/06/279215.119814.8614.65-62,479-0.24%
2018/06/2600.00113.9013.90-12,359-0.04%
2018/06/25413.9000.0013.9542,3390.17%
2018/06/22613.8800.0013.8562,3320.26%
2018/06/21513.9500.0013.9052,3220.22%
2018/06/20813.4300.0013.4582,3130.35%
2018/06/1900.00113.9013.75-12,365-0.04%
2018/06/15214.2300.0014.1522,3480.09%
2018/06/14614.4900.0014.2562,3380.26%
2018/06/1200.00115.1014.90-12,298-0.04%
2018/06/11115.503115.7215.50-302,288-1.31%
2018/06/08315.183015.3515.20-272,220-1.22%
2018/06/07115.0500.0015.2512,1650.05%
2018/06/062415.391515.3815.2092,1270.42%
2018/06/0500.00514.6514.60-51,961-0.25%
2018/06/04815.162515.1115.15-171,932-0.88%
2018/06/011114.7500.0014.60111,8210.60%
2018/05/313514.8700.0014.65351,7761.97%
2018/05/301814.784214.9514.65-241,701-1.41%
2018/05/295314.711115.1715.25421,6052.62%
2018/05/281214.241213.8413.9001,4480.00%
2018/05/23413.05713.1713.00-31,487-0.20%
2018/05/22313.5000.0013.2531,5070.20%
2018/05/16812.8500.0012.7081,4270.56%
2018/05/091413.11813.1013.0061,2650.47%
2018/05/08813.561713.8013.60-91,243-0.72%
2018/04/2400.00212.3312.15-21,028-0.19%
2018/04/12413.26313.0712.8011,0480.10%
2018/04/11112.5500.0012.7511,0050.10%
2018/04/021012.4000.0012.30101,2220.82%
2018/03/0800.00412.8012.60-41,191-0.34%
2018/03/07412.4900.0012.4041,1800.34%
2018/03/05512.8000.0012.7051,1600.43%
2018/03/0200.00513.2013.00-51,151-0.43%
2018/03/01213.75213.6813.4501,1350.00%
2018/02/27613.4000.0013.3061,0860.55%
2018/02/260.513.55813.5313.65-7.51,055-0.71%
2018/02/23313.6000.0013.6531,0000.30%
2018/01/2600.003012.7012.70-30816-3.67%
2018/01/24212.8800.0012.9028120.25%
2018/01/22312.7500.0012.6538070.37%
2018/01/19212.8000.0012.8028100.25%
2018/01/18312.9300.0012.8038130.37%
2018/01/1600.00112.8512.85-1835-0.12%
2018/01/15112.8500.0012.8518330.12%
2018/01/121013.0000.0012.95108331.20%
2018/01/11113.1000.0013.0518310.12%
2018/01/051013.1000.0013.10108311.20%
2018/01/043013.2310013.3413.30-70823-8.50%
2018/01/03113.8000.0013.7017820.13%
中釉 相關文章
中釉 相關影音