和成 (1810)-元大-竹科券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
3,282張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	13.1	20.16	5	20.06	19.85	8.1	2,670	0.30%
2024/04/23	4	19.79	0	0.00	19.85	4	2,644	0.15%
2024/04/22	0	0.00	1	19.10	19.00	-1	2,627	-0.04%
2024/04/19	12.1	19.73	2	19.60	19.95	10.1	2,584	0.39%
2024/04/18	1.1	21.02	5	21.30	21.00	-3.9	2,425	-0.16%
2024/04/17	72	22.13	684	21.34	21.75	-612	2,195	-27.88%	大賣/鉅額交易
2024/04/16	458	20.89	95	20.89	20.90	363	1,445	25.12%	大買/鉅額交易
2024/04/15	253	19.00	3.1	18.76	19.00	249.9	1,050	23.79%	大買/鉅額交易
2024/04/10	0	0.00	1	17.90	17.80	-1	945	-0.11%
2024/04/08	6	17.40	0	0.00	17.45	6	923	0.65%
2024/04/01	1	17.70	0	0.00	17.60	1	938	0.11%
2024/03/28	1	17.95	1	18.10	17.90	0	930	0.00%
2024/03/27	2	17.85	2	17.58	17.80	0	895	0.00%
2024/03/25	1	17.10	0	0.00	17.10	1	853	0.12%
2024/03/22	2	16.73	0	0.00	16.80	2	848	0.24%
2024/03/13	0	0.00	19	16.85	16.75	-19	857	-2.22%
2024/03/11	0	0.00	6	17.33	17.35	-6	840	-0.71%
2024/03/06	0	0.00	0	17.65	17.65	0	840	0.00%
2024/03/04	0	0.00	7	17.77	17.80	-7	851	-0.82%
2024/02/26	8	17.71	0	0.00	17.90	8	887	0.90%
2024/02/23	0	0.00	5	17.55	17.50	-5	870	-0.57%
2024/02/21	10	17.65	1	17.55	17.60	9	868	1.04%
2024/02/19	0	0.00	2	17.85	17.80	-2	870	-0.23%
2024/02/01	0	0.00	2	17.15	17.20	-2	815	-0.25%
2024/01/15	3	18.27	3	18.03	17.90	0	812	0.00%
2024/01/11	1	17.40	0	0.00	17.50	1	772	0.13%
2024/01/10	11	18.25	31	17.87	17.45	-20	778	-2.57%
2024/01/09	0	0.00	4	17.70	17.70	-4	743	-0.54%
2024/01/04	0	0.00	1	18.00	18.05	-1	752	-0.13%
2023/12/29	0.1	18.10	0	0.00	18.15	0.1	784	0.01%
2023/12/14	0.1	18.15	0	0.00	18.10	0.1	794	0.01%
2023/12/01	2	18.15	0	0.00	18.10	2	1,011	0.20%
2023/11/29	1	18.30	0	0.00	18.35	1	1,047	0.10%
2023/11/21	1	18.75	10	18.80	18.70	-9	1,565	-0.57%
2023/11/17	0	0.00	1	18.35	18.45	-1	1,638	-0.06%
2023/11/16	0	0.00	10	18.65	18.65	-10	1,640	-0.61%
2023/11/08	1	18.80	0	0.00	18.65	1	1,697	0.06%
2023/11/06	1	18.70	0	0.00	18.75	1	1,691	0.06%
2023/10/31	0	0.00	1	18.15	17.75	-1	1,725	-0.06%
2023/10/30	0	0.00	1	18.10	18.15	-1	1,756	-0.06%
2023/10/26	1	18.20	0	0.00	17.95	1	1,813	0.06%
2023/10/18	0	0.00	3	17.75	17.70	-3	1,922	-0.16%
2023/10/12	1	18.95	0	0.00	18.95	1	2,026	0.05%
2023/10/05	4	19.10	0	0.00	19.10	4	2,083	0.19%
2023/09/26	3	19.55	0	0.00	19.30	3	2,247	0.13%
2023/09/21	30	19.73	1	19.70	19.75	29	2,316	1.25%
2023/09/19	10	20.18	0	0.00	20.15	10	2,385	0.42%
2023/09/15	3	20.65	0	0.00	20.10	3	2,439	0.12%
2023/09/14	2	21.53	3	21.32	21.10	-1	2,544	-0.04%
2023/09/13	0	0.00	1	20.95	21.15	-1	2,812	-0.04%
2023/09/12	22	20.87	12	21.30	20.75	10	3,049	0.33%
2023/09/11	41	21.90	0	0.00	21.60	41	3,065	1.34%
2023/09/08	0	0.00	7	21.36	21.55	-7	3,032	-0.23%
2023/09/07	1	21.35	0	0.00	20.95	1	3,043	0.03%
2023/09/06	0	0.00	1	21.15	21.15	-1	3,070	-0.03%
2023/09/05	5	21.39	3	21.30	21.50	2	3,098	0.06%
2023/09/04	2	21.60	10	21.59	21.50	-8	3,131	-0.26%
2023/09/01	7	21.24	3	21.78	21.75	4	3,149	0.13%
2023/08/31	16	21.81	20	21.30	21.25	-4	3,199	-0.13%
2023/08/30	10	21.15	1	20.85	21.15	9	3,351	0.27%
2023/08/29	11	20.68	10	20.58	20.60	1	3,339	0.03%
2023/08/28	22	20.68	18.1	21.49	21.65	3.9	3,215	0.12%
2023/08/24	0	0.00	24.1	19.80	19.90	-24.1	3,082	-0.78%
2023/08/23	0	0.00	2	19.55	19.45	-2	3,076	-0.07%
2023/08/22	10	19.30	0.4	19.50	19.30	9.6	3,075	0.31%
2023/08/21	0	0.00	0	20.05	19.45	0	3,126	0.00%
2023/08/18	1	19.45	7	19.40	19.50	-6	3,241	-0.19%
2023/08/16	2	19.35	0	0.00	19.40	2	3,364	0.06%
2023/08/11	0	0.00	1	20.10	20.10	-1	3,612	-0.03%
2023/08/09	0	0.00	5	21.00	20.85	-5	3,669	-0.14%
2023/08/04	6	21.24	0	0.00	21.30	6	3,984	0.15%
2023/08/02	1	21.10	0	0.00	21.20	1	4,096	0.02%
2023/08/01	12	21.82	12	21.40	21.30	0	4,220	0.00%
2023/07/31	13	21.43	10	21.50	21.35	3	4,247	0.07%
2023/07/25	2	21.10	0	0.00	21.15	2	4,434	0.05%
2023/07/24	0.1	20.85	14	20.75	20.85	-13.9	4,518	-0.31%
2023/07/21	5.1	21.55	1	21.50	21.50	4.1	4,548	0.09%
2023/07/20	13	21.93	1.1	22.01	22.15	11.9	4,614	0.26%
2023/07/19	1	21.40	2	21.53	21.20	-1	4,665	-0.02%
2023/07/18	1	21.55	0	0.00	21.25	1	4,831	0.02%
2023/07/17	3	22.10	20	21.70	21.90	-17	5,591	-0.30%
2023/07/13	1.1	22.24	1	22.95	22.20	0.1	6,752	0.00%
2023/07/12	1	22.90	0	0.00	22.80	1	6,958	0.01%
2023/07/11	0	0.00	20	23.35	23.40	-20	7,134	-0.28%
2023/07/10	0	0.00	44	23.80	23.75	-44	7,551	-0.58%
2023/07/07	53	23.45	33	23.40	23.45	20	7,612	0.26%
2023/07/06	1	24.05	0	0.00	23.80	1	7,605	0.01%
2023/07/04	0.1	23.80	5	23.95	23.85	-4.9	7,674	-0.06%
2023/07/03	0	0.00	1	24.30	24.45	-1	7,694	-0.01%
2023/06/29	2	24.10	2	24.20	24.00	0	7,630	0.00%
2023/06/28	4	24.51	6	23.97	23.95	-2	7,620	-0.03%
2023/06/27	5	23.60	10	23.85	23.65	-5	7,638	-0.07%
2023/06/26	5	24.00	0	0.00	24.15	5	7,813	0.06%
2023/06/20	15	24.67	4	25.65	25.00	11	7,823	0.14%
2023/06/19	16	25.57	19	25.71	25.55	-3	7,690	-0.04%
2023/06/16	85	25.35	55	24.67	24.50	30	7,418	0.40%
2023/06/15	0	0.00	3	24.10	24.15	-3	7,180	-0.04%
2023/06/14	5	23.45	0	0.00	23.50	5	7,146	0.07%
2023/06/12	0	0.00	3.4	23.32	23.35	-3.4	7,116	-0.05%
2023/06/09	0	0.00	3	24.00	23.80	-3	7,111	-0.04%
2023/06/08	2	24.18	0	0.00	24.05	2	7,114	0.03%
2023/06/07	5	24.64	5	24.29	24.25	0	7,164	0.00%
2023/06/06	2.4	24.28	504	24.10	24.10	-501.6	7,166	-7.00%	大賣/鉅額交易
2023/06/05	548	25.60	27.1	25.12	25.05	520.9	7,125	7.31%	大買/鉅額交易
2023/06/02	1.1	23.34	0	0.00	23.35	1.1	6,928	0.02%
2023/06/01	6	23.22	0	0.00	23.60	6	7,005	0.09%
2023/05/30	5	23.30	0	0.00	23.25	5	7,087	0.07%
2023/05/29	0	0.00	12	23.41	23.65	-12	7,096	-0.17%
2023/05/25	0	0.00	7	23.80	23.85	-7	7,262	-0.10%
2023/05/24	7	24.72	10	24.78	24.60	-3	7,428	-0.04%
2023/05/23	5	24.37	0	0.00	24.50	5	7,584	0.07%
2023/05/22	0	0.00	2.1	23.88	24.05	-2.1	7,605	-0.03%
2023/05/19	1.1	23.99	1.1	23.31	23.25	0	7,708	0.00%
2023/05/18	10	23.40	0	0.00	23.30	10	7,672	0.13%
2023/05/17	6	23.26	11.1	24.10	24.00	-5.1	7,640	-0.07%
2023/05/16	10	23.20	11	23.15	23.20	-1	7,584	-0.01%
2023/05/15	5.1	22.81	0	0.00	23.25	5.1	7,748	0.07%
2023/05/12	45.1	24.43	28	23.83	23.75	17.1	8,238	0.21%
2023/05/11	45.1	24.43	28	23.83	23.50	17.1	8,319	0.21%
2023/05/10	15	25.90	8.1	25.60	25.60	6.9	8,203	0.08%
2023/05/09	3.1	25.41	21	25.30	25.20	-18	8,140	-0.22%
2023/05/08	17.1	26.13	2	27.20	26.00	15.1	8,070	0.19%
2023/05/05	6.1	26.84	321	26.73	26.95	-314.9	7,974	-3.95%	大賣/鉅額交易
2023/05/04	18	27.75	0	0.00	27.95	18	8,130	0.22%
2023/05/03	5	27.92	4	27.78	28.00	1	8,410	0.01%
2023/04/28	333	28.96	3.1	27.90	27.85	329.9	8,408	3.92%	大買/鉅額交易
2023/04/27	26.1	27.89	9	27.37	28.30	17.1	8,357	0.20%
2023/04/26	7	26.88	9.2	26.81	26.95	-2.2	8,285	-0.03%
2023/04/25	13	26.70	1	26.95	26.95	12	8,274	0.15%
2023/04/24	26	26.39	50	26.05	26.85	-24	8,239	-0.29%
2023/04/21	10	25.35	18	25.14	25.45	-8	8,249	-0.10%
2023/04/20	59.2	28.20	70	28.76	27.10	-10.8	8,126	-0.13%
2023/04/19	117	28.76	495.5	29.65	27.80	-378.5	7,398	-5.12%	大買/大賣/鉅額交易
2023/04/18	218	27.32	22	27.61	27.70	196	6,568	2.98%	大買/鉅額交易
2023/04/17	15	24.89	1	24.50	25.20	14	6,327	0.22%
2023/04/14	260	22.93	16	22.95	22.95	244	6,122	3.99%	大買/鉅額交易
2023/04/13	4	19.98	13.3	20.34	20.90	-9.3	6,082	-0.15%
2023/04/12	8	19.02	8	19.10	19.00	0	5,893	0.00%
2023/04/10	7	19.00	6	19.08	18.80	1	6,026	0.02%
2023/04/07	3	18.90	10.1	18.93	18.75	-7.1	6,306	-0.11%
2023/04/06	6	18.55	0	0.00	18.55	6	6,525	0.09%
2023/03/31	0	0.00	2	18.10	18.05	-2	6,581	-0.03%
2023/03/28	0	0.00	192	18.46	18.40	-192	7,402	-2.59%	大賣/鉅額交易
2023/03/27	198	19.00	2	18.93	19.00	196	7,692	2.55%	大買/鉅額交易
2023/03/23	3	17.87	0	0.00	18.00	3	9,370	0.03%
2023/03/22	0	0.00	1	17.55	17.60	-1	9,426	-0.01%
2023/03/21	0	17.65	0	0.00	17.60	0	9,453	0.00%
2023/03/15	0	0.00	1	17.95	17.85	-1	9,719	-0.01%
2023/03/14	0.1	18.10	0	0.00	17.95	0.1	9,804	0.00%
2023/03/13	1	18.10	1	18.20	18.05	0	9,878	0.00%
2023/03/09	0	0.00	1	19.60	19.15	-1	9,959	-0.01%
2023/03/08	0	0.00	8	19.58	19.50	-8	10,085	-0.08%
2023/03/07	5.1	19.59	11	19.54	19.40	-5.9	10,293	-0.06%
2023/03/06	0	0.00	8	19.80	19.65	-8	11,295	-0.07%
2023/03/03	3	19.80	0	0.00	19.50	3	12,572	0.02%
2023/03/02	1	19.35	0	0.00	19.45	1	13,570	0.01%
2023/03/01	2	19.30	1	19.20	19.10	1	13,676	0.01%
2023/02/24	0	0.00	10	19.15	19.15	-10	13,861	-0.07%
2023/02/23	3	19.73	11.9	19.65	19.60	-8.9	13,944	-0.06%
2023/02/22	6	19.70	4.1	19.59	19.85	2	13,896	0.01%
2023/02/21	16	19.98	42.1	19.64	19.40	-26.1	13,698	-0.19%
2023/02/20	25	19.24	2	19.10	19.30	23	13,433	0.17%
2023/02/17	6	19.11	11	19.47	19.05	-5	13,352	-0.04%
2023/02/16	1	18.80	1	18.75	18.75	0	13,184	0.00%
2023/02/14	1.1	18.92	0	0.00	18.65	1.1	13,140	0.01%
2023/02/13	2	19.40	22	19.10	19.00	-20	13,110	-0.15%
2023/02/10	29	19.50	30.2	19.53	19.65	-1.2	13,056	-0.01%
2023/02/09	27	18.89	4.1	18.46	18.65	22.9	12,600	0.18%
2023/02/08	0	0.00	1	18.40	18.35	-1	12,507	-0.01%
2023/02/06	5	18.92	4	18.65	18.60	1	12,422	0.01%
2023/02/03	7	18.81	0	0.00	18.75	7	12,368	0.06%
2023/02/02	22	19.39	309	19.70	19.00	-287	12,302	-2.33%	大賣/鉅額交易
2023/02/01	318	19.19	39.2	18.83	19.70	278.8	12,087	2.31%	大買/鉅額交易
2023/01/31	0	0.00	10	17.96	18.05	-10	11,769	-0.08%
2023/01/30	9	17.92	0	0.00	17.85	9	11,732	0.08%
2023/01/17	2	17.40	14	17.45	17.60	-12	11,657	-0.10%
2023/01/16	14	17.51	0	0.00	17.55	14	11,617	0.12%
2023/01/13	9	17.32	4	17.29	17.25	5	11,563	0.04%
2023/01/12	0	0.00	20	17.75	17.25	-20	11,522	-0.17%
2023/01/11	47	17.80	21	17.82	17.65	26	11,472	0.23%
2023/01/10	1.1	17.78	63	17.65	17.55	-61.9	11,383	-0.54%
2023/01/09	40.1	18.05	0	0.00	18.00	40.1	11,324	0.35%
2023/01/06	31	18.13	17	18.14	18.10	14	11,263	0.12%
2023/01/05	7	18.61	31	18.33	18.15	-24	11,221	-0.21%
2023/01/04	33.1	18.49	1	18.45	18.45	32.1	11,130	0.29%
2023/01/03	34	18.60	24	18.39	18.60	10	11,087	0.09%
2022/12/30	56	18.78	102.1	18.79	18.50	-46.1	10,917	-0.42%	大賣/
2022/12/29	30	18.15	11	18.08	18.35	19	10,673	0.18%
2022/12/28	29.1	18.54	30	18.40	18.20	-0.9	10,605	-0.01%
2022/12/27	104	19.30	84	19.10	19.00	20	10,465	0.19%	大買/
2022/12/26	24	19.12	85.1	19.10	19.10	-61.1	10,128	-0.60%
2022/12/23	53	18.02	3	17.97	18.00	50	9,852	0.51%
2022/12/22	32	17.81	60	17.90	17.90	-28	9,727	-0.29%
2022/12/21	74	18.33	80	17.81	17.80	-6	9,566	-0.06%
2022/12/20	79.1	19.23	84	18.18	18.10	-4.9	9,209	-0.05%
2022/12/19	104.2	19.43	102	19.83	19.30	2.2	8,864	0.02%	大買/大賣/
2022/12/16	293.7	22.62	259.1	21.97	21.30	34.6	8,502	0.41%	大買/大賣/
2022/12/15	72.1	20.72	42.2	21.79	22.10	29.9	6,921	0.43%
2022/12/14	6	19.65	3	19.47	20.10	3	6,538	0.05%
2022/12/13	3	19.27	1.1	19.30	19.30	2	6,464	0.03%
2022/12/12	5	19.65	3	19.45	19.30	2	6,420	0.03%
2022/12/09	3	21.00	0	0.00	20.65	3	6,328	0.05%
2022/12/08	0	0.00	2	20.50	21.30	-2	6,269	-0.03%
2022/12/07	6	20.57	4	20.73	20.50	2	6,178	0.03%
2022/12/06	2	20.78	2	20.60	20.55	0	6,082	0.00%
2022/12/05	4	20.80	4	20.83	20.20	0	5,976	0.00%
2022/12/02	4	20.95	4.2	20.78	20.05	-0.2	5,875	0.00%
2022/12/01	2	21.00	1	20.45	20.75	1	5,764	0.02%
2022/11/30	14.4	20.70	10	20.62	20.60	4.4	5,660	0.08%
2022/11/29	12	21.95	8.3	21.98	21.30	3.7	5,489	0.07%
2022/11/28	28.2	19.42	39.7	19.65	21.60	-11.5	5,200	-0.22%
2022/11/25	51	18.68	47.1	19.00	19.65	3.9	4,141	0.09%
2022/11/24	42.1	17.71	56.8	17.98	18.35	-14.7	2,753	-0.53%
2022/11/23	20	16.65	2.1	16.70	16.70	17.9	1,631	1.10%
2022/11/22	180	15.20	382.1	15.20	15.20	-202.1	1,502	-13.45%	大買/大賣/鉅額交易
2022/11/21	338	13.73	424	13.51	13.85	-86	1,288	-6.68%	大買/大賣/
2022/11/18	302	13.50	0	0.00	12.85	302	1,148	26.28%	大買/鉅額交易
2022/11/14	0	0.00	1.6	12.47	12.50	-1.6	995	-0.16%
2022/11/11	0	0.00	1	12.80	12.35	-1	999	-0.10%
2022/11/08	1	13.65	0	0.00	13.50	1	945	0.11%
2022/11/03	0	0.00	1	10.90	10.95	-1	690	-0.14%
2022/11/02	1	11.35	0	0.00	11.10	1	692	0.14%
2022/08/09	0.5	10.90	0	0.00	10.85	0.5	461	0.11%
2022/07/11	2	11.30	0	0.00	11.30	2	596	0.34%
2022/06/29	0	0.00	1	11.70	11.90	-1	750	-0.13%
2022/06/24	0	0.00	11	11.90	11.95	-11	840	-1.31%
2022/06/20	3	11.65	0	0.00	11.45	3	909	0.33%
2022/06/17	2	11.90	0	0.00	11.90	2	913	0.22%
2022/05/16	0	0.00	2	12.65	12.55	-2	1,225	-0.16%
2022/05/11	6	12.54	0	0.00	12.40	6	1,236	0.49%
2022/05/10	0	0.00	1	13.55	13.75	-1	1,153	-0.09%
2022/04/27	3	13.70	0	0.00	13.70	3	1,311	0.23%
2022/04/20	1	14.75	0	0.00	14.75	1	1,373	0.07%
2022/03/29	2	17.10	2	16.85	17.00	0	1,600	0.00%
2022/03/16	0	0.00	1	15.75	15.85	-1	2,143	-0.05%
2022/03/14	0	0.00	1	15.60	15.85	-1	2,157	-0.05%
2022/03/11	0	0.00	3	15.25	15.40	-3	2,171	-0.14%
2022/03/10	0	0.00	3	15.25	15.05	-3	2,198	-0.14%
2022/03/07	2	14.60	0	0.00	14.65	2	2,246	0.09%
2022/02/24	1	14.70	0	0.00	14.75	1	2,480	0.04%
2022/02/22	1	15.05	0	0.00	15.05	1	2,641	0.04%
2022/02/21	1	15.35	0	0.00	15.35	1	2,737	0.04%
2022/02/15	1	14.90	0	0.00	14.85	1	3,074	0.03%
2022/02/14	2	14.88	0	0.00	15.00	2	3,238	0.06%
2022/02/11	2	15.50	0	0.00	15.50	2	3,439	0.06%
2022/01/19	2	15.70	1	15.75	15.70	1	3,506	0.03%
2022/01/06	0	0.00	6	16.80	17.10	-6	3,510	-0.17%
2022/01/05	0	0.00	6	16.90	16.80	-6	3,581	-0.17%
2021/12/24	0	0.00	6	17.80	17.80	-6	3,722	-0.16%
2021/12/23	0	0.00	17	17.65	17.55	-17	3,704	-0.46%
2021/12/22	6	17.53	1	17.15	17.45	5	3,729	0.13%
2021/12/21	0	0.00	3	17.08	17.60	-3	3,716	-0.08%
2021/12/20	12	17.63	4	17.53	17.35	8	3,728	0.21%
2021/12/17	11	17.22	0	0.00	17.00	11	3,602	0.31%
2021/12/16	5	17.00	0	0.00	17.20	5	3,586	0.14%
2021/12/15	14	17.65	10	17.34	17.40	4	3,580	0.11%
2021/12/14	14	17.00	1	17.20	17.10	13	3,502	0.37%
2021/12/13	19	17.08	18.3	17.30	17.50	0.8	3,445	0.02%
2021/12/10	1	16.50	0	0.00	16.35	1	3,315	0.03%
2021/12/08	0	0.00	0.1	16.40	16.30	-0.1	3,303	0.00%
2021/12/07	0	0.00	2	16.60	16.80	-2	3,269	-0.06%
2021/12/06	3	16.32	0	0.00	16.35	3	3,230	0.09%
2021/12/02	0	0.00	0.1	16.15	16.00	-0.1	3,121	0.00%
2021/11/30	3.1	16.03	1	16.05	15.95	2.1	3,069	0.07%
2021/11/29	0	0.00	9	15.39	15.60	-9	3,052	-0.29%
2021/11/25	0	0.00	0	16.05	16.00	0	2,963	0.00%
2021/11/23	0	0.00	5.1	16.35	16.25	-5.1	2,876	-0.18%
2021/11/22	1	17.40	7	17.39	17.40	-6	2,769	-0.22%
2021/11/18	0	0.00	1	16.65	16.75	-1	2,588	-0.04%
2021/11/17	2.1	16.20	20.6	16.47	16.75	-18.6	2,477	-0.75%
2021/11/16	4.1	15.10	2	15.68	15.25	2.1	2,292	0.09%
2021/11/15	1	14.35	0.1	14.30	14.45	0.9	2,200	0.04%
2021/11/11	3	14.90	2	14.98	15.05	1	2,116	0.05%
2021/11/10	0	0.00	5.5	15.60	15.60	-5.5	1,958	-0.28%
2021/11/09	10	14.73	3	15.05	14.20	7	1,738	0.40%
2021/11/08	20	14.69	0	0.00	14.70	20	1,701	1.18%
2021/11/05	1	14.50	1	14.25	14.35	0	1,680	0.00%
2021/11/02	5	14.33	1	14.05	13.90	4	1,640	0.24%
2021/11/01	1.1	14.59	2	14.50	14.80	-0.9	1,605	-0.06%
2021/10/28	1	14.25	0	0.00	14.20	1	1,546	0.06%
2021/10/27	0	0.00	10	14.00	13.95	-10	1,527	-0.65%
2021/10/22	0	0.00	2	13.00	13.10	-2	1,480	-0.14%
2021/10/19	0	0.00	1	12.70	13.00	-1	1,438	-0.07%
2021/10/18	0	0.00	9	12.66	12.70	-9	1,434	-0.63%
2021/10/15	10	13.70	0	0.00	13.30	10	1,396	0.72%
2021/10/14	2	13.45	21	13.25	13.50	-19	1,383	-1.37%
2021/10/13	0	0.00	22	13.73	13.50	-22	1,334	-1.65%
2021/10/12	4	14.55	3	14.23	14.85	1	1,257	0.08%
2021/10/08	5	14.00	1	14.50	13.85	4	1,160	0.34%
2021/10/07	1	13.80	7	13.98	14.20	-6	1,148	-0.52%
2021/10/06	1	13.85	0	0.00	13.65	1	1,143	0.09%
2021/10/05	2	13.75	5	13.70	13.90	-3	1,135	-0.26%
2021/10/04	13	14.15	2	14.23	13.70	11	1,109	0.99%
2021/10/01	0	0.00	27.2	13.39	13.25	-27.2	1,036	-2.63%
2021/09/30	6	13.97	2.2	14.03	13.95	3.8	1,016	0.37%
2021/09/29	1	14.15	1.1	14.33	14.05	-0.1	1,092	-0.01%
2021/09/28	0.3	13.83	4	14.00	13.90	-3.7	1,036	-0.36%
2021/09/27	0.1	13.90	2	13.65	13.60	-1.9	987	-0.19%
2021/09/24	1.2	13.17	4	13.25	13.10	-2.9	1,198	-0.24%
2021/09/23	20	12.56	0	0.00	12.70	20	1,280	1.56%
2021/09/22	26	12.51	0	0.00	12.50	26	1,275	2.04%
2021/09/16	0	0.00	2	12.05	12.15	-2	1,250	-0.16%
2021/09/06	6	11.40	0	0.00	11.40	6	1,365	0.44%
2021/09/02	2	11.50	0	0.00	11.45	2	1,399	0.14%
2021/08/10	2	11.50	0	0.00	11.45	2	2,529	0.08%
2021/08/09	0	0.00	1	11.80	11.75	-1	2,599	-0.04%
2021/08/06	2	11.70	0	0.00	11.65	2	2,628	0.08%
2021/07/27	0	0.00	1	11.70	11.70	-1	3,366	-0.03%
2021/07/21	1	11.55	43	11.70	11.55	-42	4,064	-1.03%
2021/07/15	0	0.00	15	12.00	12.05	-15	4,390	-0.34%
2021/07/14	13	11.83	13	11.98	11.90	0	4,485	0.00%
2021/07/13	10	12.09	17	11.93	11.90	-7	4,592	-0.15%
2021/07/12	5	12.35	0	0.00	12.35	5	4,638	0.11%
2021/07/06	38	12.50	49	12.81	12.50	-11	4,806	-0.23%
2021/07/05	7	12.18	4	12.15	12.15	3	4,735	0.06%
2021/07/02	2	12.53	22	12.26	12.20	-20	4,744	-0.42%
2021/07/01	82	13.43	534	13.73	12.35	-452	4,905	-9.21%	大賣/鉅額交易
2021/06/30	512	13.34	21	13.35	13.35	491	4,727	10.39%	大買/鉅額交易
2021/06/28	20	12.38	3	12.28	12.40	17	4,656	0.37%
2021/06/24	10	12.13	0	0.00	12.15	10	4,682	0.21%
2021/06/23	1	11.80	2	11.80	11.75	-1	4,662	-0.02%
2021/06/22	4	11.73	1	11.60	11.70	3	4,713	0.06%
2021/06/21	1	11.30	0	0.00	11.25	1	4,749	0.02%
2021/06/18	2	11.75	10	11.70	11.65	-8	4,783	-0.17%
2021/06/17	10	11.75	0	0.00	11.85	10	4,778	0.21%
2021/06/15	0	0.00	1	11.70	11.75	-1	4,772	-0.02%
2021/06/11	0	0.00	4	11.70	11.70	-4	4,774	-0.08%
2021/06/09	0	0.00	4	11.65	11.65	-4	4,785	-0.08%
2021/06/08	0	0.00	1	11.95	11.90	-1	4,888	-0.02%
2021/06/07	0	0.00	2	11.80	11.90	-2	4,908	-0.04%
2021/06/04	1	12.35	1	12.60	11.90	0	4,882	0.00%
2021/06/03	6	12.03	0	0.00	11.95	6	4,795	0.13%
2021/05/31	10	11.40	0	0.00	11.20	10	4,709	0.21%
2021/05/26	5	11.10	0	0.00	11.25	5	4,671	0.11%
2021/05/25	0	0.00	3	11.37	11.30	-3	4,664	-0.06%
2021/05/24	33	11.40	10	11.60	11.50	23	4,615	0.50%
2021/05/21	0	0.00	2	10.90	11.30	-2	3,930	-0.05%
2021/05/19	2	10.80	2	10.73	10.80	0	3,902	0.00%
2021/05/17	0	0.00	2	9.64	9.80	-2	3,871	-0.05%
2021/05/14	1	10.50	0	0.00	10.55	1	3,797	0.03%
2021/05/11	1	13.10	2	12.98	12.90	-1	3,631	-0.03%
2021/05/10	3	13.03	2	13.13	12.95	1	3,499	0.03%
2021/05/07	1	12.85	6	12.59	12.70	-5	3,437	-0.15%
2021/05/06	325	13.29	319	12.64	12.60	6	3,393	0.18%	大買/大賣/
2021/05/05	0	0.00	1	12.40	12.60	-1	3,168	-0.03%
2021/05/04	0	0.00	3	12.25	12.00	-3	3,115	-0.10%
2021/05/03	4	12.95	1	13.50	12.90	3	3,022	0.10%
2021/04/29	25	14.80	1,318	14.81	13.80	-1,293	2,943	-43.93%	大賣/鉅額交易
2021/04/28	1,362	14.64	59	14.54	14.65	1,303	2,655	49.07%	大買/鉅額交易
2021/04/26	0	0.00	3	13.20	13.35	-3	2,316	-0.13%
2021/04/23	4	13.20	0	0.00	13.05	4	2,220	0.18%
2021/04/22	2	13.10	7	13.93	13.20	-5	2,182	-0.23%
2021/04/21	5	14.00	0	0.00	13.80	5	2,093	0.24%
2021/04/20	2	12.85	5	13.80	13.80	-3	2,016	-0.15%
2021/04/19	8	13.31	15	13.28	13.30	-7	1,933	-0.36%
2021/04/16	12	12.45	14	12.36	12.60	-2	1,814	-0.11%
2021/04/15	32	12.20	14	12.15	12.15	18	1,748	1.03%
2021/04/14	0	0.00	45	11.92	12.00	-45	1,645	-2.74%
2021/04/08	1	11.55	0	0.00	11.55	1	1,599	0.06%
2021/04/07	75	11.95	34	11.35	11.75	41	1,621	2.53%
2021/04/06	2	11.03	20	11.55	11.55	-18	1,472	-1.22%
2021/03/31	20	10.40	0	0.00	10.35	20	1,349	1.48%
2021/03/30	5	10.40	0	0.00	10.40	5	1,329	0.38%
2021/03/17	0	0.00	11	9.86	9.81	-11	1,238	-0.89%
2021/03/16	10	10.15	0	0.00	9.99	10	1,236	0.81%
2021/03/15	1	10.15	0	0.00	10.15	1	1,251	0.08%
2021/03/12	200	10.25	200	10.20	10.25	0	1,243	0.00%	大買/大賣/
2021/02/01	0	0.00	20	8.97	8.94	-20	1,782	-1.12%
2021/01/22	5	9.12	2	9.20	9.16	3	1,801	0.17%
2021/01/21	0	0.00	8	9.23	9.18	-8	1,802	-0.44%
2021/01/15	0	0.00	8	9.21	9.15	-8	1,805	-0.44%
2021/01/14	0	0.00	3	9.38	9.42	-3	1,795	-0.17%
2021/01/11	0	0.00	2	9.65	9.70	-2	1,793	-0.11%
2021/01/06	5	9.93	0	0.00	9.84	5	1,826	0.27%
2021/01/04	20	10.18	0	0.00	10.20	20	1,764	1.13%
2020/12/29	0	0.00	5	10.20	10.15	-5	1,764	-0.28%
2020/12/24	0	0.00	2	9.95	9.87	-2	2,019	-0.10%
2020/12/22	4	9.86	0	0.00	9.76	4	2,042	0.20%
2020/12/21	1	10.10	0	0.00	10.00	1	2,056	0.05%
2020/12/15	5	9.72	0	0.00	9.68	5	2,301	0.22%
2020/12/14	10	9.62	0	0.00	9.70	10	2,315	0.43%
2020/12/10	0	0.00	15	9.72	9.70	-15	2,306	-0.65%
2020/12/08	0	0.00	0	9.50	9.71	0	2,308	0.00%
2020/12/03	0	0.00	2	9.59	9.49	-2	2,367	-0.08%
2020/12/02	0	0.00	1	9.75	9.66	-1	2,341	-0.04%
2020/12/01	9	9.79	2	9.80	9.67	7	2,315	0.30%
2020/11/30	378	9.80	369	9.81	10.20	9	2,208	0.41%	大買/大賣/
2020/11/27	2	9.27	0	0.00	9.28	2	1,882	0.11%
2020/11/18	0	0.00	2	9.18	9.15	-2	1,939	-0.10%
2020/11/12	0	0.00	1	9.12	9.11	-1	2,215	-0.05%
2020/10/26	0	0.00	11	9.13	9.16	-11	2,297	-0.48%
2020/10/23	1	9.10	14	9.27	9.14	-13	2,289	-0.57%
2020/10/08	150	10.00	150	9.82	9.67	0	2,304	0.00%	大買/大賣/
2020/09/25	1	9.54	1	9.13	9.23	0	1,992	0.00%
2020/09/23	2	9.94	5	10.30	9.96	-3	1,958	-0.15%
2020/09/21	0	0.00	24	10.08	10.20	-24	1,873	-1.28%
2020/09/18	15	9.92	9	9.89	9.88	6	1,785	0.34%
2020/09/17	0	0.00	12	9.40	9.48	-12	1,585	-0.76%
2020/09/11	0	0.00	2	9.27	9.30	-2	1,541	-0.13%
2020/09/09	3	9.60	0	0.00	9.84	3	1,482	0.20%
2020/09/08	7	9.65	2	9.80	9.73	5	1,459	0.34%
2020/09/03	0	0.00	2	9.50	9.39	-2	1,360	-0.15%
2020/08/31	0	0.00	2	9.20	9.15	-2	1,294	-0.15%
2020/08/27	0	0.00	2	9.12	9.09	-2	1,268	-0.16%
2020/08/26	0	0.00	1	9.05	9.08	-1	1,252	-0.08%
2020/08/25	7	9.28	1	9.07	9.09	6	1,238	0.48%
2020/08/21	0	0.00	1	8.84	8.88	-1	1,149	-0.09%
2020/08/20	1	9.02	2	9.57	8.90	-1	1,125	-0.09%
2020/08/19	6	9.64	4	9.60	9.48	2	1,073	0.19%
2020/08/18	50	9.09	50	8.95	8.92	0	844	0.00%
2020/07/14	0	0.00	4	8.52	8.53	-4	457	-0.87%
2020/07/13	4	8.89	0	0.00	8.89	4	427	0.94%
2020/06/12	0	0.00	3	7.20	7.23	-3	310	-0.97%
2020/04/17	0	0.00	3	7.22	7.16	-3	451	-0.66%
2020/04/15	3	7.12	0	0.00	7.13	3	442	0.68%
2020/03/16	0	0.00	10	6.31	6.08	-10	445	-2.25%
2019/11/27	5	8.16	0	0.00	8.24	5	324	1.54%
2019/11/20	5	8.21	0	0.00	8.21	5	282	1.77%
2019/11/04	0	0.00	2	7.82	7.88	-2	160	-1.24%
2019/08/15	0	0.00	4	7.57	7.56	-4	128	-3.12%
2019/08/05	2	7.70	0	0.00	7.65	2	129	1.54%
2019/04/26	0	0.00	2	7.88	7.90	-2	170	-1.17%
2019/04/15	2	8.09	0	0.00	8.08	2	160	1.25%
2019/02/18	5	7.94	0	0.00	7.99	5	135	3.70%
2019/02/14	5	7.88	0	0.00	7.91	5	130	3.82%
2019/01/23	0	0.00	5	7.81	7.87	-5	122	-4.08%
2019/01/22	5	7.85	0	0.00	7.85	5	124	4.03%
2018/12/25	5	7.75	0	0.00	7.71	5	129	3.86%
2018/12/14	5	8.00	0	0.00	8.03	5	129	3.86%
2018/12/11	5	8.15	0	0.00	8.06	5	145	3.44%
2018/11/23	5	7.83	0	0.00	7.90	5	202	2.47%
2018/11/21	5	7.85	1	7.88	7.88	4	202	1.98%
2018/11/20	1	7.88	0	0.00	7.89	1	201	0.50%
2018/11/19	5	7.85	0	0.00	7.89	5	210	2.38%
2018/11/09	5	8.00	0	0.00	8.01	5	214	2.33%
2018/11/07	5	7.95	0	0.00	8.00	5	215	2.32%
2018/11/05	5	7.87	0	0.00	7.94	5	221	2.26%
2018/10/16	0	0.00	1	8.05	8.05	-1	253	-0.39%
2018/08/08	0	0.00	1	9.20	9.14	-1	403	-0.25%
2018/07/20	5	9.19	0	0.00	9.18	5	529	0.94%
2018/07/03	0	0.00	17	9.09	9.00	-17	611	-2.78%
2018/06/28	0	0.00	5	9.21	9.20	-5	617	-0.81%
2018/06/26	0	0.00	2	9.30	9.31	-2	615	-0.32%
2018/06/20	2	9.56	0	0.00	9.56	2	607	0.33%
2018/06/14	0	0.00	1	9.65	9.66	-1	606	-0.16%
2018/06/06	0	0.00	0.9	9.78	9.77	-0.9	622	-0.14%
2018/06/04	3	9.79	0	0.00	9.80	3	618	0.48%
2018/05/17	0	0.00	2	9.58	9.55	-2	524	-0.38%
2018/05/09	1	10.05	0	0.00	9.91	1	528	0.19%
2018/01/10	0	0.00	5	9.99	9.99	-5	781	-0.64%
2018/01/09	10	9.76	0	0.00	9.73	10	686	1.46%