春雨 (2012)-元大-竹科券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市鋼鐵類股▼0.40%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	23.25	0	0.00	23.40	0	59	0.05%
2024/04/15	0	24.00	0	0.00	23.75	0	57	0.04%
2024/04/09	0	24.55	0	0.00	24.40	0	54	0.07%
2024/03/27	0	23.32	0	0.00	23.15	0	44	0.01%
2024/03/26	0	23.20	0	0.00	23.05	0	45	0.00%
2024/03/21	0	22.75	0	0.00	23.05	0	57	0.06%
2024/03/14	0	23.40	0	0.00	22.95	0	74	0.01%
2024/03/13	0	23.00	0	0.00	22.95	0	75	0.00%
2024/03/07	0	0.00	0.3	22.90	22.85	-0.3	73	-0.35%
2024/02/29	0	0.00	1.1	23.05	23.80	-1.1	71	-1.46%
2024/02/27	0	0.00	0	23.45	23.05	0	71	0.00%
2024/02/22	0.3	23.30	0	0.00	23.35	0.3	73	0.41%
2024/01/24	0.1	23.34	0	0.00	23.15	0.1	71	0.14%
2024/01/04	0	24.55	0	0.00	24.60	0	69	0.03%
2023/12/27	0	25.10	0.2	25.00	25.15	-0.2	70	-0.31%
2023/12/21	0.1	24.60	0	0.00	24.85	0.1	68	0.14%
2023/12/18	1	25.30	1	26.15	24.80	0	63	0.00%
2023/12/15	9	25.72	9.2	26.00	25.85	-0.2	54	-0.46%
2023/12/01	0.1	23.50	0	0.00	23.40	0.1	36	0.14%
2023/11/30	0	24.00	0	0.00	23.25	0	36	0.00%
2023/11/17	0.1	22.75	0	0.00	22.45	0.1	33	0.29%
2023/11/02	0.2	22.00	0	0.00	22.00	0.2	35	0.42%
2023/10/23	0	0.00	0.3	22.11	22.20	-0.3	41	-0.72%
2023/10/17	0	23.00	0	0.00	22.60	0	40	0.04%
2023/10/04	0.1	22.55	0	0.00	22.65	0.1	44	0.23%
2023/09/28	0.1	23.60	0	0.00	23.55	0.1	47	0.11%
2023/09/27	0	23.90	0	0.00	23.50	0	48	0.10%
2023/09/20	0	0.00	1	24.35	24.70	-1	49	-2.02%
2023/07/31	0.1	25.65	0	0.00	25.50	0.1	98	0.05%
2023/07/14	2	25.90	0	0.00	25.90	2	112	1.77%
2023/06/28	0	0.00	5	26.95	27.00	-5	150	-3.32%
2023/06/16	0.1	28.00	0	0.00	28.00	0.1	149	0.03%
2023/06/14	0	28.10	0.1	28.10	28.20	-0.1	145	-0.03%
2023/06/06	0	0.00	0.2	27.80	27.75	-0.2	135	-0.11%
2023/05/19	0	0.00	1.1	27.05	27.10	-1.1	132	-0.79%
2023/05/08	0	0.00	5	27.20	27.15	-5	127	-3.93%
2023/04/25	10	27.50	0	0.00	26.90	10	122	8.17%
2023/04/20	0.1	27.00	0	0.00	26.55	0.1	114	0.04%
2023/04/18	0	0.00	1	27.55	27.30	-1	112	-0.89%
2023/04/17	0	28.15	0.7	28.05	28.00	-0.7	107	-0.69%
2023/04/14	0	28.00	0	0.00	28.10	0	102	0.00%
2023/04/12	1	27.15	1	27.20	27.20	0	94	0.00%
2023/03/24	0.1	24.60	0	24.40	24.50	0.1	91	0.08%
2023/03/22	0	24.85	0	0.00	24.65	0	91	0.00%
2023/03/21	0.1	24.60	0	0.00	24.50	0.1	91	0.06%
2023/03/20	0	0.00	2	24.35	24.35	-2	90	-2.21%
2023/03/14	0	25.95	0	0.00	24.40	0	91	0.00%
2023/03/10	0	24.95	0	0.00	24.40	0	91	0.00%
2023/03/07	0.1	24.50	0	0.00	24.30	0.1	90	0.08%
2023/03/06	0	24.95	0	0.00	23.80	0	89	0.05%
2023/03/03	2	24.25	0	0.00	24.30	2	86	2.31%
2023/03/01	0	24.75	0	0.00	24.30	0	86	0.00%
2023/02/09	0.2	24.20	0	0.00	24.00	0.2	81	0.18%
2023/02/08	0.3	24.30	0	0.00	24.25	0.3	80	0.37%
2023/01/10	0.3	23.75	0	0.00	23.75	0.3	82	0.36%
2023/01/09	0.2	23.80	0	0.00	23.80	0.2	83	0.18%
2022/12/27	0.1	23.90	0	0.00	23.85	0.1	75	0.07%
2022/12/14	0	23.40	0	0.00	23.20	0	70	0.01%
2022/12/13	0.1	23.00	0	0.00	23.20	0.1	69	0.09%
2022/12/01	0.2	23.15	0	0.00	23.60	0.2	68	0.22%
2022/11/29	0.2	22.85	0	0.00	23.05	0.2	68	0.22%
2022/11/24	0	22.85	0	0.00	23.05	0	70	0.04%
2022/11/23	0.3	22.83	0	0.00	22.85	0.3	69	0.43%
2022/11/16	0.2	23.10	0	0.00	22.90	0.2	70	0.21%
2022/11/09	0	21.90	0	0.00	22.00	0	68	0.06%
2022/09/06	0.1	24.50	0	0.00	24.45	0.1	113	0.10%
2022/08/19	0.2	24.65	0	0.00	24.65	0.2	119	0.13%
2022/07/18	0	0.00	0.1	24.35	24.60	-0.1	183	-0.08%
2022/07/06	0	0.00	0.1	24.80	25.05	-0.1	253	-0.04%
2022/06/30	0	24.50	0	0.00	24.55	0	265	0.01%
2022/06/22	0	24.50	0	0.00	25.55	0	315	0.01%
2022/06/20	0.1	24.80	0	0.00	25.20	0.1	330	0.02%
2022/06/14	0	0.00	4	26.76	26.95	-4	360	-1.11%
2022/06/13	0.1	27.60	0	0.00	27.40	0.1	372	0.01%
2022/06/07	0.1	28.40	0	0.00	28.55	0.1	444	0.02%
2022/05/25	0	27.65	0	0.00	28.10	0	518	0.01%
2022/05/20	0	27.70	0	0.00	28.00	0	537	0.01%
2022/05/18	0.1	28.30	0	0.00	28.00	0.1	581	0.02%
2022/05/06	1	29.40	0	0.00	29.30	1	589	0.17%
2022/04/29	0	31.30	1	29.90	29.95	-1	594	-0.17%
2022/04/26	0	31.80	0	0.00	30.05	0	587	0.00%
2022/04/22	1	31.40	0	0.00	31.40	1	580	0.17%
2022/04/21	0.1	31.50	0	0.00	31.20	0.1	586	0.02%
2022/04/18	0	0.00	2	32.25	31.15	-2	589	-0.34%
2022/04/15	8	32.46	6	32.55	32.40	2	580	0.34%
2022/04/14	0	0.00	1	32.20	32.20	-1	573	-0.17%
2022/04/13	1	31.85	0	0.00	32.15	1	564	0.18%
2022/04/12	6	30.50	6	31.55	31.25	0	549	0.00%
2022/04/11	1	30.30	0	0.00	30.15	1	532	0.19%
2022/04/07	1	30.05	0	0.00	30.00	1	533	0.19%
2022/03/30	0	0.00	2	30.05	30.55	-2	529	-0.38%
2022/03/29	0	0.00	1	30.50	30.30	-1	525	-0.19%
2022/03/28	0.1	30.95	0	0.00	30.85	0.1	525	0.01%
2022/03/25	1.2	33.33	1	33.17	32.75	0.1	528	0.02%
2022/03/24	0	0.00	7	32.85	32.85	-7	523	-1.34%
2022/03/22	0	0.00	0.1	33.20	32.60	-0.1	520	-0.02%
2022/03/21	2	32.65	0.5	32.68	32.15	1.5	507	0.30%
2022/03/18	0	0.00	5	32.30	32.15	-5	501	-1.00%
2022/03/17	0	0.00	12	31.80	32.10	-12	513	-2.34%
2022/03/16	3	31.15	16	31.74	31.80	-13	506	-2.57%
2022/03/15	6	31.02	5	30.65	30.65	1	497	0.20%
2022/03/14	23	32.46	15	31.56	31.55	8	494	1.62%
2022/03/11	27	31.87	17	31.95	31.55	10	478	2.09%
2022/03/08	10	32.00	0	0.00	29.60	10	444	2.25%
2022/03/07	1	31.60	0	0.00	31.70	1	431	0.23%
2022/03/03	0	0.00	3	31.70	31.70	-3	414	-0.72%
2022/03/01	1	31.50	2	31.35	31.30	-1	416	-0.24%
2022/02/24	2	30.58	0	0.00	29.95	2	411	0.49%
2022/02/22	1	31.25	0	0.00	30.55	1	413	0.24%
2022/02/21	9	31.71	2	31.35	31.50	7	405	1.73%
2022/02/18	1	31.15	0	0.00	30.85	1	382	0.26%
2022/02/17	0.1	29.90	0	0.00	29.90	0.1	367	0.03%
2022/02/16	0	29.90	0	0.00	29.95	0	373	0.01%
2022/02/10	0	30.35	0	0.00	30.45	0	430	0.01%
2022/01/19	1	30.10	0	0.00	29.85	1	464	0.22%
2022/01/14	0	0.00	1	29.80	30.45	-1	483	-0.21%
2022/01/07	1.1	30.00	0	0.00	29.95	1.1	503	0.22%
2022/01/04	0.1	30.40	0	0.00	30.50	0.1	518	0.02%
2021/12/28	0.1	31.00	0	0.00	30.90	0.1	533	0.02%
2021/12/21	0.1	31.15	1	32.20	31.45	-0.9	586	-0.15%
2021/12/20	1	32.35	0	32.25	32.05	1	581	0.17%
2021/12/17	0	0.00	1	31.30	31.15	-1	563	-0.18%
2021/12/13	2	31.18	2	31.13	31.05	0	602	0.00%
2021/12/08	1	30.15	0	0.00	30.20	1	689	0.15%
2021/11/25	1	30.90	5	31.00	30.80	-4	1,112	-0.36%
2021/11/23	0	0.00	1	30.50	29.75	-1	1,119	-0.09%
2021/11/19	0	0.00	1	30.20	29.80	-1	1,170	-0.09%
2021/11/17	0	0.00	3	30.75	30.65	-3	1,188	-0.25%
2021/11/16	1	31.20	0	0.00	30.85	1	1,198	0.08%
2021/11/12	60	33.75	60	31.63	31.35	0	1,263	0.00%
2021/11/11	0	0.00	2	31.00	32.10	-2	1,279	-0.16%
2021/11/08	3	31.50	20.1	31.70	31.40	-17.1	1,282	-1.33%
2021/11/04	0	0.00	1	29.80	29.70	-1	1,280	-0.08%
2021/11/02	2	29.43	6	29.68	29.35	-4	1,302	-0.31%
2021/11/01	0	0.00	3	29.25	29.30	-3	1,316	-0.23%
2021/10/29	0	0.00	1	28.75	28.80	-1	1,324	-0.08%
2021/10/27	0.1	28.85	0	0.00	28.80	0.1	1,352	0.00%
2021/10/25	0	28.40	0	0.00	28.80	0	1,407	0.00%
2021/10/22	1	28.39	0	0.00	28.15	1	1,449	0.07%
2021/10/21	0	0.00	0	30.00	29.30	0	1,468	0.00%
2021/10/19	1	29.35	0	0.00	29.05	1	1,503	0.07%
2021/10/18	1	29.10	0	0.00	29.20	1	1,542	0.06%
2021/10/13	3	27.85	1	27.95	27.80	2	1,930	0.10%
2021/10/12	2	28.68	0	0.00	28.80	2	2,003	0.10%
2021/10/08	0	0.00	1	29.20	28.65	-1	2,113	-0.05%
2021/10/06	0	28.60	0	0.00	28.20	0	2,229	0.00%
2021/10/01	0	0.00	6	29.71	29.25	-6	2,543	-0.24%
2021/09/27	4	31.14	0	0.00	30.55	4	3,373	0.12%
2021/09/22	5	30.04	2	29.95	30.15	3	5,289	0.06%
2021/09/17	20	31.05	0	0.00	31.75	20	5,541	0.36%
2021/09/16	0	0.00	8	32.08	31.30	-8	5,634	-0.14%
2021/09/15	1	32.55	1	32.45	32.45	0	5,681	0.00%
2021/09/14	5	32.20	3	32.78	32.80	2	5,799	0.03%
2021/09/13	6	33.29	8	32.96	32.90	-2	5,846	-0.03%
2021/09/10	11	32.09	3	32.28	31.80	8	5,811	0.14%
2021/09/07	0	0.00	2	32.50	32.10	-2	5,885	-0.03%
2021/09/06	1	32.60	3	32.47	32.25	-2	5,915	-0.03%
2021/09/03	2	32.50	5	32.54	32.25	-3	5,968	-0.05%
2021/09/01	4	34.04	20	34.10	33.80	-16	5,924	-0.27%
2021/08/31	8	33.68	31.3	32.62	34.55	-23.3	5,776	-0.40%
2021/08/30	5	31.40	0	0.00	31.45	5	5,646	0.09%
2021/08/27	0	0.00	2	31.85	31.40	-2	5,661	-0.04%
2021/08/26	16	32.29	5	32.08	31.25	11	5,676	0.19%
2021/08/25	14	30.87	10	30.83	31.05	4	5,669	0.07%
2021/08/24	12	30.14	5	30.70	30.80	7	5,706	0.12%
2021/08/20	0	0.00	2	30.20	29.85	-2	5,900	-0.03%
2021/08/18	1	31.35	2	29.15	31.35	-1	5,889	-0.02%
2021/08/17	4.2	29.31	1	30.55	28.50	3.2	5,851	0.05%
2021/08/16	2.1	31.38	0	0.00	30.90	2.1	5,836	0.04%
2021/08/13	1	32.55	0	0.00	32.00	1	5,845	0.02%
2021/08/12	0	0.00	1	32.10	32.85	-1	5,879	-0.02%
2021/08/10	0	0.00	2	32.58	32.50	-2	5,900	-0.03%
2021/08/06	1	32.80	1.1	32.95	32.60	-0.1	5,952	0.00%
2021/08/05	0.1	32.79	1.2	32.72	32.60	-1.1	5,986	-0.02%
2021/08/04	0	0.00	0	33.80	33.50	0	6,021	0.00%
2021/08/02	1	32.80	3	33.42	33.70	-2	6,159	-0.03%
2021/07/30	4.2	33.90	0	0.00	33.10	4.2	6,175	0.07%
2021/07/29	1	34.05	0	0.00	34.45	1	6,204	0.02%
2021/07/28	2	33.73	2.1	33.69	33.25	-0.1	6,302	0.00%
2021/07/27	1	33.30	1	32.95	32.90	0	6,343	0.00%
2021/07/26	1	34.00	0.1	34.90	34.05	0.9	6,470	0.01%
2021/07/23	2	34.08	1	34.65	34.40	1	6,683	0.01%
2021/07/22	1.7	33.90	0	0.00	33.55	1.7	6,973	0.02%
2021/07/21	5	35.14	3	34.77	34.65	2	7,096	0.03%
2021/07/20	4	36.01	2	37.60	36.20	2	7,067	0.03%
2021/07/19	10	37.73	40	37.08	37.60	-30	6,997	-0.43%
2021/07/16	10	35.69	0	0.00	35.50	10	6,874	0.15%
2021/07/15	18	35.62	14	35.65	36.50	4	6,827	0.06%
2021/07/14	2	32.97	2	33.10	33.20	0	6,767	0.00%
2021/07/13	1	35.19	5	34.07	33.95	-4	6,902	-0.06%
2021/07/12	30	37.05	18	36.63	35.50	12	7,040	0.17%
2021/07/09	0	0.00	1	35.50	34.85	-1	7,047	-0.01%
2021/07/08	3	35.82	2	35.30	35.80	1	6,990	0.01%
2021/07/07	6	36.00	1	34.80	34.15	5	6,851	0.07%
2021/07/06	10	36.95	12	36.75	36.45	-2	6,759	-0.03%
2021/07/05	11	37.70	17	37.13	38.25	-6	6,569	-0.09%
2021/07/02	31	36.67	40	35.26	34.80	-9	6,290	-0.14%
2021/07/01	49	38.44	38.4	38.64	36.35	10.6	6,057	0.17%
2021/06/30	25	38.23	22.6	38.78	39.40	2.4	5,464	0.04%
2021/06/29	386	35.74	873	33.96	35.85	-487	4,858	-10.02%	大買/大賣/鉅額交易
2021/06/28	511	32.56	33	31.48	32.60	478	4,126	11.58%	大買/鉅額交易
2021/06/25	35	30.07	118	29.99	29.65	-83	3,859	-2.15%	大賣/
2021/06/24	244	29.20	139	29.26	29.10	105	3,758	2.79%	大買/大賣/鉅額交易
2021/06/23	26	28.93	16	28.23	27.75	10	3,694	0.27%
2021/06/22	1	28.70	0	0.00	28.75	1	3,574	0.03%
2021/06/18	0	0.00	2	28.20	27.90	-2	3,474	-0.06%
2021/06/17	0	0.00	2	29.10	28.45	-2	3,450	-0.06%
2021/06/16	4	28.34	12	28.10	27.80	-8	3,401	-0.24%
2021/06/15	3	27.98	0	0.00	28.60	3	3,359	0.09%
2021/06/07	0	0.00	2	27.00	26.90	-2	3,219	-0.06%
2021/06/04	5	29.20	5	28.69	28.00	0	3,200	0.00%
2021/06/01	3	29.35	3	28.20	28.50	0	3,106	0.00%
2021/05/31	712	31.12	709	29.34	28.80	3	3,072	0.10%	大買/大賣/
2021/05/28	0	0.00	2	26.90	28.35	-2	2,896	-0.07%
2021/05/26	1	25.55	0	0.00	25.60	1	2,841	0.04%
2021/05/25	0	0.00	3	25.70	25.30	-3	2,832	-0.11%
2021/05/24	2	26.23	0	0.00	26.10	2	2,819	0.07%
2021/05/20	4	25.73	9	25.56	25.05	-5	2,779	-0.18%
2021/05/19	6	25.81	0	0.00	26.10	6	2,735	0.22%
2021/05/17	0	0.00	1	21.50	21.60	-1	2,680	-0.04%
2021/05/14	1	23.70	5	25.15	23.75	-4	2,645	-0.15%
2021/05/13	0	0.00	6	23.25	24.10	-6	2,602	-0.23%
2021/05/12	0	25.35	3	25.35	25.35	-3	2,548	-0.12%
2021/05/11	0	0.00	3.1	29.90	28.15	-3.1	2,495	-0.12%
2021/05/10	10	30.75	0.1	30.60	29.90	9.9	2,416	0.41%
2021/05/07	0	0.00	2	28.98	29.35	-2	2,338	-0.09%
2021/05/06	0	0.00	0.3	30.32	29.75	-0.3	2,302	-0.01%
2021/05/05	11	31.07	10	30.40	29.25	1	2,230	0.04%
2021/05/04	1	33.55	4	29.78	29.15	-3	2,107	-0.14%
2021/05/03	39	33.30	47	33.75	32.35	-8	2,020	-0.40%
2021/04/29	40	32.90	37	32.68	33.20	3	1,864	0.16%
2021/04/28	50	31.36	33	31.52	31.40	17	1,627	1.05%
2021/04/27	10	29.77	1	30.20	30.55	9	1,314	0.68%
2021/04/26	0	0.00	2	27.23	27.80	-2	1,148	-0.17%
2021/04/23	2	25.20	20	25.65	25.30	-18	1,084	-1.66%
2021/04/22	21	27.99	9.2	27.11	26.05	11.8	1,059	1.11%
2021/04/21	0	0.00	2	25.85	26.10	-2	967	-0.21%
2021/04/20	3	26.48	9	25.84	26.65	-6	934	-0.64%
2021/04/19	2	26.85	2.2	27.06	27.30	-0.2	881	-0.02%
2021/04/16	21	25.93	5.1	25.97	26.15	15.9	699	2.27%
2021/04/15	5	23.36	23.1	23.09	23.80	-18.1	490	-3.69%
2021/04/14	5	21.80	0	0.00	21.65	5	376	1.33%
2021/04/12	0	0.00	0	21.90	21.65	0	379	-0.01%
2021/04/09	2	21.40	0	0.00	20.95	2	395	0.51%
2021/04/08	2	22.35	0	0.00	22.45	2	402	0.50%
2021/03/29	0.1	19.97	0	0.00	19.90	0.1	520	0.02%
2021/03/26	0	19.75	0	0.00	19.95	0	540	0.00%
2021/03/25	1	20.30	0	0.00	20.30	1	550	0.18%
2021/03/02	0	0.00	0	18.80	18.85	0	595	0.00%
2021/01/18	0	0.00	10	17.89	18.20	-10	556	-1.80%
2021/01/11	1	19.20	0	0.00	19.25	1	538	0.19%
2021/01/08	0	0.00	5	19.70	19.65	-5	533	-0.94%
2021/01/05	0	0.00	4	21.15	21.00	-4	497	-0.80%
2021/01/04	2	20.85	0	0.00	21.00	2	480	0.42%
2020/12/30	62	22.11	31	21.94	22.60	31	420	7.38%
2020/12/29	1	20.55	0	0.00	20.55	1	295	0.34%
2020/12/14	0	0.00	3	18.60	18.35	-3	170	-1.75%
2020/12/11	3	18.30	0	0.00	18.25	3	161	1.86%
2020/12/10	0	0.00	1	18.60	18.80	-1	127	-0.78%
2020/12/07	0	0.00	5	17.50	17.50	-5	112	-4.43%
2020/11/18	0	0.00	30	16.09	16.10	-30	99	-30.04%
2020/11/16	5	16.10	0	0.00	16.15	5	90	5.50%
2020/09/14	30	17.74	0	0.00	17.20	30	126	23.68%
2020/09/07	0	0.00	2	16.70	16.90	-2	114	-1.75%
2020/08/06	2	16.20	0	0.00	16.05	2	102	1.96%
2020/07/22	0	0.00	1	16.35	16.35	-1	118	-0.84%
2020/07/21	0	0.00	1	16.50	16.30	-1	120	-0.83%
2020/07/15	1	16.05	0	0.00	16.00	1	121	0.82%
2020/07/13	2	16.48	0	0.00	16.30	2	122	1.64%
2020/06/19	0	0.00	4	17.95	18.00	-4	87	-4.56%
2020/05/27	4	17.60	0	0.00	17.50	4	80	4.96%
2019/10/16	0	0.00	4	19.30	19.50	-4	37	-10.54%
2019/09/12	4	20.30	0	0.00	20.30	4	42	9.32%
2019/07/03	0	0.00	2	23.50	23.80	-2	48	-4.11%
2019/05/13	2	23.75	0	0.00	23.55	2	67	2.98%
2019/05/10	0	0.00	1	24.10	24.15	-1	67	-1.48%
2018/11/28	0	0.00	1	20.10	20.00	-1	66	-1.51%
2018/10/05	0	0.00	9	19.60	19.60	-9	63	-14.24%
2018/10/04	0	0.00	13	19.85	19.80	-13	64	-20.06%
2018/10/02	2	20.05	0	0.00	19.90	2	64	3.09%
2018/09/13	0	0.00	5	20.01	20.00	-5	61	-8.12%
2018/09/12	0	0.00	8	19.95	19.90	-8	61	-13.02%
2018/09/11	0	0.00	14	19.90	19.95	-14	62	-22.48%
2018/09/10	0	0.00	14	19.87	19.95	-14	61	-22.65%
2018/09/07	0	0.00	53	20.01	19.95	-53	61	-85.63%
2018/08/22	3	19.97	0	0.00	20.00	3	65	4.57%
2018/08/21	11	19.91	0	0.00	19.95	11	64	17.06%
2018/08/08	0	0.00	32	18.29	18.35	-32	63	-50.08%
2018/08/07	0	0.00	19	18.21	18.25	-19	64	-29.54%
2018/08/03	0	0.00	23	18.22	18.20	-23	64	-35.72%
2018/08/02	0	0.00	2	18.38	18.20	-2	65	-3.06%
2018/08/01	0	0.00	2	18.35	18.40	-2	65	-3.04%
2018/06/15	0	0.00	1	19.85	19.90	-1	231	-0.43%
2018/05/15	0	0.00	12	20.22	20.05	-12	294	-4.07%
2018/05/10	12	20.25	0	0.00	20.25	12	294	4.08%
2018/05/07	43	19.98	0	0.00	20.00	43	291	14.74%
2018/05/03	3	19.90	0	0.00	19.90	3	290	1.03%
2018/04/30	1	19.95	0	0.00	20.00	1	289	0.35%
2018/04/24	5	20.05	0	0.00	20.20	5	288	1.73%
2018/04/18	2	20.25	0	0.00	20.30	2	289	0.69%
2018/04/12	0	0.00	2	20.50	20.10	-2	281	-0.71%
2018/04/09	1	21.50	0	0.00	21.20	1	267	0.37%
2018/04/03	2	20.65	14	20.60	20.80	-12	238	-5.04%
2018/03/21	2	18.65	0	0.00	18.55	2	169	1.18%
2018/03/19	14	18.23	0	0.00	18.25	14	164	8.49%
2018/03/14	10	17.29	0	0.00	17.25	10	126	7.88%
2018/03/13	14	17.30	0	0.00	17.20	14	126	11.07%
2018/03/09	0	0.00	10	17.10	17.20	-10	155	-6.43%
2018/03/01	10	17.00	0	0.00	17.00	10	139	7.19%
2018/01/15	0	0.00	0	15.20	15.20	0	124	0.00%
2018/01/03	0	0.00	1	14.70	14.65	-1	96	-1.04%
2018/01/02	0	0.00	1	14.50	14.50	-1	97	-1.03%