中鋼構 (2013)-元大-竹科券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
35張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	0	53.90	53.20	0	48	0.00%
2024/11/21	0	53.20	0	0.00	53.40	0	47	0.00%
2024/10/24	0.1	53.80	0	0.00	53.30	0.1	58	0.09%
2024/07/10	0	0.00	1	56.10	56.00	-1	229	-0.44%
2024/06/28	0	58.10	0	0.00	58.00	0	374	0.01%
2024/06/05	0	57.50	0	0.00	57.40	0	414	0.01%
2024/04/29	0	0.00	0.1	62.30	62.10	-0.1	479	-0.01%
2024/04/25	0	0.00	5	62.60	62.30	-5	472	-1.06%
2024/04/19	0	0.00	1	63.30	63.10	-1	444	-0.22%
2024/04/18	99	65.67	102	66.15	65.60	-3	429	-0.70%	大賣/
2024/04/11	0	0.00	0.2	61.80	61.60	-0.2	374	-0.05%
2024/04/09	0	0.00	1.2	63.18	63.50	-1.2	353	-0.34%
2024/04/08	1.3	63.47	1.9	64.73	62.50	-0.6	342	-0.18%
2024/04/03	0	0.00	2	67.80	63.50	-2	322	-0.62%
2024/03/29	0	0.00	2	63.00	63.80	-2	225	-0.89%
2024/03/21	0	0.00	0	61.80	61.30	0	202	-0.01%
2024/03/19	0	0.00	1	58.90	59.00	-1	190	-0.53%
2024/03/18	0	59.00	0	0.00	59.10	0	189	0.00%
2024/03/15	0	59.90	0	59.10	58.90	0	188	0.00%
2024/03/12	0	0.00	3	59.43	60.10	-3	183	-1.63%
2024/03/06	1	61.40	1	60.50	60.80	0	152	0.00%
2024/03/05	2	59.50	0	0.00	58.60	2	128	1.56%
2024/02/26	0	0.00	1	52.80	53.00	-1	63	-1.57%
2024/02/16	0	0.00	1	52.60	52.50	-1	61	-1.62%
2024/01/09	0	0.00	1	54.20	54.40	-1	60	-1.66%
2023/12/26	3	56.40	2	56.55	55.60	1	57	1.74%
2023/12/15	2	54.45	0	0.00	54.50	2	39	5.01%
2023/12/08	0	0.00	5	52.84	53.00	-5	34	-14.71%
2023/11/30	0	53.90	0	0.00	53.00	0	33	0.00%
2023/11/14	0	52.70	0	0.00	53.00	0	37	0.03%
2023/10/04	0	0.00	2	53.50	52.70	-2	60	-3.29%
2023/10/03	0	0.00	1	53.90	53.70	-1	61	-1.64%
2023/08/17	0	0.00	0.1	54.90	55.00	-0.1	86	-0.12%
2023/07/25	0	56.00	0	0.00	55.20	0	77	0.00%
2023/06/19	0	0.00	0	57.90	58.10	0	117	0.00%
2023/06/15	0	0.00	0	57.90	58.20	0	118	0.00%
2023/06/05	0	0.00	0.1	57.90	57.80	-0.1	122	-0.12%
2023/06/02	0	0.00	0	57.90	57.50	0	123	0.00%
2023/05/30	0	0.00	1	58.00	57.50	-1	130	-0.77%
2023/05/19	1	57.70	0	0.00	57.70	1	153	0.66%
2023/05/03	0	0.00	2	57.50	57.50	-2	228	-0.87%
2023/04/24	0	0.00	0	57.80	57.70	0	240	0.00%
2023/04/19	0	58.60	0	0.00	58.00	0	241	0.00%
2023/04/17	0	59.00	0	0.00	58.80	0	243	0.00%
2023/04/12	0	0.00	1	58.50	58.80	-1	243	-0.41%
2023/03/30	0	0.00	0	59.80	59.50	0	249	0.00%
2023/03/29	4	61.25	2	61.25	61.50	2	250	0.80%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	1	59.60	0	0.00	59.70	1	236	0.42%
2023/03/21	1.1	58.85	0	0.00	58.80	1.1	268	0.41%
2023/03/16	0	57.50	0	0.00	57.10	0	286	0.00%
2023/03/14	0	58.50	0	0.00	58.10	0	287	0.00%
2023/03/13	0	59.50	0	0.00	58.60	0	289	0.00%
2023/03/10	0	59.10	0	0.00	58.80	0	288	0.00%
2023/03/09	0	60.00	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.30	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.01%
2023/03/03	0.1	59.65	0	0.00	59.50	0.1	290	0.02%
2023/03/02	0	60.00	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.70	5	60.26	60.00	-5	287	-1.74%
2023/02/24	0	59.89	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.52	0	0.00	59.10	0	282	0.00%
2023/02/21	0	0.00	1.9	58.00	57.90	-1.9	275	-0.67%
2023/02/20	2	58.00	0	0.00	58.00	2	277	0.72%
2023/02/17	0.5	58.70	0	0.00	58.20	0.5	279	0.18%
2023/02/15	0	0.00	2	58.40	58.20	-2	284	-0.70%
2023/02/10	2	57.20	0	0.00	57.50	2	279	0.72%
2023/02/09	4.4	56.64	0	0.00	57.20	4.4	276	1.61%
2023/02/06	0	0.00	7	60.49	60.60	-7	227	-3.08%
2023/01/30	0.2	59.70	0	0.00	59.30	0.2	219	0.10%
2022/12/29	0	58.50	0	0.00	59.20	0	285	0.00%
2022/12/21	0	0.00	1	59.60	59.40	-1	285	-0.35%
2022/12/20	0	0.00	4	59.00	58.50	-4	278	-1.44%
2022/12/12	0	58.70	0	0.00	58.00	0	295	0.01%
2022/12/08	1	58.20	0	0.00	58.30	1	279	0.36%
2022/12/05	0	0.00	1	58.00	58.00	-1	273	-0.36%
2022/11/29	1	56.90	0	0.00	57.50	1	272	0.38%
2022/11/28	0.1	56.90	0	0.00	57.10	0.1	271	0.03%
2022/09/19	6	60.87	3	59.87	57.90	3	470	0.64%
2022/09/08	0.4	56.62	0	0.00	56.50	0.4	483	0.07%
2022/08/12	6	60.18	6	59.05	58.70	0	1,107	0.00%
2022/08/10	0	58.60	0	0.00	58.40	0	1,164	0.00%
2022/08/08	0.3	59.10	0	0.00	58.70	0.3	1,168	0.03%
2022/08/05	1	59.50	0	0.00	59.80	1	1,165	0.09%
2022/08/03	0	0.00	1	61.80	59.50	-1	1,156	-0.09%
2022/08/02	0	59.70	0	0.00	59.90	0	1,124	0.00%
2022/08/01	3	56.40	3	57.10	57.60	0	1,068	0.00%
2022/07/08	0.4	54.50	0	0.00	53.70	0.4	1,847	0.02%
2022/06/23	0	0.00	0	53.70	53.40	0	1,881	0.00%
2022/06/15	2.3	59.48	2	59.40	58.40	0.3	1,934	0.02%
2022/06/06	0	0.00	0.1	60.90	60.70	-0.1	1,959	-0.01%
2022/05/30	1	61.90	1	60.70	61.90	0	1,974	0.00%
2022/05/26	0	0.00	3	61.80	61.50	-3	1,890	-0.16%
2022/05/24	7	60.09	11	59.19	59.00	-4	1,788	-0.22%
2022/05/23	0	0.00	1.2	57.76	59.00	-1.2	1,709	-0.07%
2022/05/20	6	56.62	7.3	57.86	57.80	-1.3	1,719	-0.07%
2022/05/19	2	54.95	1	54.70	55.00	1	1,685	0.06%
2022/05/18	0.1	51.40	0	0.00	51.80	0.1	1,626	0.00%
2022/05/13	0	49.95	0	0.00	50.50	0	1,647	0.00%
2022/05/12	3	51.57	3	51.00	49.65	0	1,653	0.00%
2022/05/11	0.1	53.55	0	0.00	52.50	0.1	1,652	0.00%
2022/05/09	0.1	54.54	1	53.60	53.50	-1	1,673	-0.06%
2022/05/06	0	56.60	0	0.00	56.40	0	1,674	0.00%
2022/05/05	0	57.50	0	0.00	57.20	0	1,685	0.00%
2022/05/04	0.1	57.65	0	0.00	57.00	0.1	1,691	0.00%
2022/05/03	15	58.92	10.1	59.57	58.10	4.9	1,699	0.29%
2022/04/29	0	58.80	3	59.00	58.70	-3	1,632	-0.18%
2022/04/28	17	60.40	21	58.55	59.30	-4	1,641	-0.24%
2022/04/27	29	58.40	29.6	61.30	61.30	-0.6	1,297	-0.05%
2022/04/25	0.1	53.00	5	52.72	52.80	-5	1,213	-0.41%
2022/04/22	0	56.60	0	0.00	56.20	0	1,235	0.00%
2022/04/21	0	56.80	0	0.00	56.50	0	1,389	0.00%
2022/04/20	0	56.80	0	0.00	56.70	0	1,537	0.00%
2022/04/19	0	57.80	0	0.00	57.40	0	1,550	0.00%
2022/04/18	0	58.00	0	0.00	57.30	0	1,607	0.00%
2022/04/15	0	0.00	3.1	59.89	59.70	-3.1	1,680	-0.18%
2022/04/14	0	0.00	0.1	59.00	59.20	-0.1	1,674	0.00%
2022/04/13	0	58.10	0	0.00	58.70	0	1,683	0.00%
2022/04/12	0	56.80	0.2	58.00	57.90	-0.1	1,701	-0.01%
2022/04/11	0	57.50	3	58.20	57.10	-3	1,740	-0.17%
2022/04/08	0.3	57.40	0	0.00	57.20	0.3	1,817	0.02%
2022/04/07	0	56.90	0	0.00	56.90	0	1,820	0.00%
2022/04/01	0	0.00	1	58.00	57.50	-1	1,845	-0.05%
2022/03/30	0	57.80	5	58.00	58.00	-5	1,934	-0.26%
2022/03/29	0	58.50	1	58.20	58.10	-1	2,011	-0.05%
2022/03/28	0	58.30	0	0.00	58.70	0	2,178	0.00%
2022/03/25	4	59.48	15	59.30	59.50	-11	2,618	-0.42%
2022/03/21	0.2	59.10	2	59.80	59.00	-1.8	2,977	-0.06%
2022/03/17	0	57.10	2.1	57.87	57.90	-2.1	2,999	-0.07%
2022/03/16	1	56.90	0	56.90	56.60	1	3,007	0.03%
2022/03/15	0	57.50	0	0.00	57.70	0	3,004	0.00%
2022/03/11	0	57.80	2	58.10	57.90	-2	3,026	-0.07%
2022/03/10	0.1	57.90	2	57.90	57.80	-1.9	3,030	-0.06%
2022/03/09	0.1	56.98	0	0.00	57.40	0.1	3,072	0.00%
2022/03/08	2.4	57.73	0	0.00	56.90	2.4	3,080	0.08%
2022/03/07	2.1	57.51	8	57.78	58.10	-5.9	3,077	-0.19%
2022/03/02	6	59.63	1	59.50	59.60	5	3,230	0.15%
2022/03/01	1	59.60	0	0.00	59.10	1	3,524	0.03%
2022/02/25	0	58.80	0	0.00	58.60	0	3,594	0.00%
2022/02/24	0.1	59.05	9	59.07	58.30	-8.9	3,607	-0.25%
2022/02/23	1	59.50	0	0.00	60.30	1	3,593	0.03%
2022/02/22	1	60.00	6	61.40	59.90	-5	3,598	-0.14%
2022/02/21	9	63.74	20	62.65	62.00	-11	3,565	-0.31%
2022/02/18	0.1	61.60	0	0.00	61.40	0.1	3,475	0.00%
2022/02/17	12	61.20	0	0.00	61.30	12	3,479	0.34%
2022/02/14	1	60.10	1	60.20	60.20	0	3,553	0.00%
2022/02/11	1	61.20	0	0.00	61.70	1	3,564	0.03%
2022/02/09	1	60.60	0	60.90	60.90	1	3,635	0.03%
2022/02/08	0.3	60.30	0.1	60.24	60.40	0.3	3,632	0.01%
2022/02/07	0	0.00	2	60.05	60.10	-2	3,634	-0.06%
2022/01/26	1	58.40	0	0.00	57.70	1	3,634	0.03%
2022/01/25	2.2	58.79	20.3	58.49	58.00	-18.2	3,644	-0.50%
2022/01/24	1.1	57.97	2	59.00	58.80	-0.9	3,636	-0.02%
2022/01/21	22	61.13	13	60.80	60.50	9	3,619	0.25%
2022/01/20	11	61.57	3	61.20	62.00	8	3,589	0.22%
2022/01/19	1	61.10	16	60.67	60.70	-15	3,577	-0.42%
2022/01/18	3	62.07	4	62.00	62.40	-1	3,557	-0.03%
2022/01/17	1	61.70	0	0.00	62.20	1	3,547	0.03%
2022/01/14	30	62.71	10.5	62.86	63.30	19.5	3,574	0.55%
2022/01/13	8	62.51	83.4	62.32	63.20	-75.4	3,449	-2.19%
2022/01/12	4.4	59.26	0	0.00	59.20	4.4	3,324	0.13%
2022/01/11	4	61.63	3	60.27	60.50	1	3,330	0.03%
2022/01/10	0.3	62.60	3	62.10	63.00	-2.7	3,298	-0.08%
2022/01/07	17	60.96	2	61.25	60.80	15	3,252	0.46%
2022/01/06	0	0.00	3	60.73	60.70	-3	3,277	-0.09%
2022/01/05	0	0.00	1	61.40	61.00	-1	3,309	-0.03%
2022/01/04	9	61.09	2	61.90	61.30	7	3,333	0.21%
2022/01/03	21	61.18	25	61.32	61.40	-4	3,374	-0.12%
2021/12/29	0	0.00	1	59.50	59.40	-1	3,502	-0.03%
2021/12/28	2	59.50	0	59.30	59.20	2	3,643	0.05%
2021/12/27	0.1	59.70	0	0.00	59.50	0.1	3,854	0.00%
2021/12/24	4.4	61.02	5	60.40	60.20	-0.6	3,907	-0.01%
2021/12/23	3.3	62.92	43	62.85	62.00	-39.7	3,953	-1.00%
2021/12/22	11.1	63.01	19.5	64.26	63.80	-8.4	3,997	-0.21%
2021/12/21	42.5	60.32	312	59.31	63.00	-269.5	3,883	-6.94%	大賣/鉅額交易
2021/12/20	307	61.38	30.2	59.98	61.40	276.8	3,498	7.91%	大買/鉅額交易
2021/12/17	4	56.20	24.1	55.67	55.90	-20.1	3,262	-0.61%
2021/12/16	1	54.00	0	0.00	54.20	1	3,338	0.03%
2021/12/13	0	0.00	13	55.85	55.80	-13	4,090	-0.32%
2021/12/09	1.4	54.85	0	0.00	54.60	1.4	4,906	0.03%
2021/12/07	0	0.00	3	55.20	55.10	-3	5,258	-0.06%
2021/12/06	1	55.10	0	0.00	54.70	1	5,271	0.02%
2021/12/02	0	54.30	0	0.00	54.30	0	5,308	0.00%
2021/12/01	1	54.80	0	0.00	54.70	1	5,399	0.02%
2021/11/30	2	54.40	2	54.00	54.90	0	5,425	0.00%
2021/11/29	0	53.60	0	0.00	54.30	0	5,436	0.00%
2021/11/26	7	56.57	207	56.24	55.90	-200	5,461	-3.66%	大賣/鉅額交易
2021/11/25	205	59.13	203	57.97	58.90	2	5,407	0.04%	大買/大賣/
2021/11/24	200	56.60	4.1	56.60	56.60	195.9	5,206	3.76%	大買/鉅額交易
2021/11/23	1	52.00	20	52.10	51.50	-19	5,672	-0.33%
2021/11/19	0.1	51.06	0	0.00	50.60	0.1	5,905	0.00%
2021/11/18	91	51.95	0	0.00	51.90	91	6,191	1.47%
2021/11/17	1	52.00	0	0.00	52.40	1	6,418	0.02%
2021/11/16	50	52.60	0	0.00	52.10	50	6,639	0.75%
2021/11/15	10	52.41	3	52.50	53.00	7	6,955	0.10%
2021/11/12	13	52.52	0	0.00	52.60	13	7,126	0.18%
2021/11/11	44	53.47	1.1	54.35	52.90	42.9	7,276	0.59%
2021/11/09	3	53.93	0	0.00	53.50	3	7,808	0.04%
2021/11/08	10.4	55.45	7	54.64	54.50	3.4	7,854	0.04%
2021/11/05	1	52.80	1	54.30	53.70	0	7,874	0.00%
2021/11/04	1	54.40	0	0.00	54.00	1	7,889	0.01%
2021/11/03	0	0.00	1	54.60	54.60	-1	7,947	-0.01%
2021/11/02	1	53.53	0	0.00	53.50	1	7,935	0.01%
2021/11/01	1	55.02	0	0.00	54.70	1	7,919	0.01%
2021/10/28	1	55.50	0	0.00	56.50	1	7,889	0.01%
2021/10/27	0	0.00	2	55.90	55.90	-2	7,881	-0.03%
2021/10/26	0	0.00	2	55.70	55.40	-2	7,872	-0.03%
2021/10/25	0	0.00	2	55.80	55.60	-2	7,863	-0.03%
2021/10/22	2	55.00	9	55.90	55.20	-7	7,829	-0.09%
2021/10/21	0	0.00	11	57.83	59.10	-11	7,776	-0.14%
2021/10/20	3	57.93	3	58.60	57.70	0	7,748	0.00%
2021/10/19	0	0.00	1	59.20	58.80	-1	7,725	-0.01%
2021/10/15	1	58.00	3.1	58.62	58.40	-2.1	7,697	-0.03%
2021/10/14	3	58.50	1.1	57.37	57.30	1.9	7,666	0.02%
2021/10/13	0.7	58.96	1	58.80	59.10	-0.3	7,630	0.00%
2021/10/12	4.3	58.97	0	0.00	58.60	4.3	7,587	0.06%
2021/10/08	2.3	60.40	0	0.00	60.40	2.3	7,558	0.03%
2021/10/07	1	60.90	2	62.05	62.10	-1	7,491	-0.01%
2021/10/06	1	60.90	4	62.30	60.10	-3	7,421	-0.04%
2021/10/05	5	59.72	4.1	60.12	60.80	0.9	7,331	0.01%
2021/10/04	5	62.84	8	62.50	61.50	-3	7,187	-0.04%
2021/10/01	5	60.18	1	60.20	59.20	4	6,984	0.06%
2021/09/30	1	62.20	0	0.00	62.70	1	6,923	0.01%
2021/09/29	11	62.97	12	62.81	62.90	-1	6,843	-0.02%
2021/09/28	0	0.00	1	62.00	60.90	-1	6,777	-0.01%
2021/09/27	1	61.00	0	0.00	61.00	1	6,801	0.01%
2021/09/24	6	61.93	8	63.50	62.00	-2	6,880	-0.03%
2021/09/23	2	61.25	0	0.00	60.60	2	7,084	0.03%
2021/09/22	3	60.36	0	0.00	61.80	3	7,374	0.04%
2021/09/17	24	62.03	26	62.72	63.20	-2	7,359	-0.03%
2021/09/16	8	62.49	5	62.70	61.50	3	6,999	0.04%
2021/09/15	10	66.87	45	67.63	66.60	-35	6,814	-0.51%
2021/09/14	31	77.76	22	74.45	71.60	9	6,610	0.14%
2021/09/13	5	75.62	5	75.42	77.40	0	6,078	0.00%
2021/09/10	1	71.10	0	0.00	70.40	1	5,751	0.02%
2021/09/09	0	0.00	3	70.10	72.00	-3	5,718	-0.05%
2021/09/08	2.3	72.28	1	70.00	69.60	1.3	5,698	0.02%
2021/09/07	5.1	72.92	6	71.97	72.20	-0.9	5,674	-0.02%
2021/09/06	33	76.62	6	76.98	74.80	27	5,623	0.48%
2021/09/03	2	74.70	0	0.00	74.10	2	5,522	0.04%
2021/09/02	0	73.80	2.1	74.13	73.40	-2	5,496	-0.04%
2021/09/01	3.1	73.38	3	74.33	75.40	0.1	5,467	0.00%
2021/08/31	4	73.13	0	0.00	72.70	4	5,413	0.07%
2021/08/30	1	72.00	8	72.24	74.20	-7	5,399	-0.13%
2021/08/27	61.2	75.74	62	72.92	73.40	-0.8	5,394	-0.02%
2021/08/26	11	72.08	3.6	73.09	73.20	7.4	4,850	0.15%
2021/08/25	14	64.59	14	65.21	66.60	0	4,776	0.00%
2021/08/24	28.2	57.57	28.1	57.70	60.60	0.1	4,641	0.00%
2021/08/23	17.8	55.72	18.1	55.26	55.10	-0.4	4,421	-0.01%
2021/08/20	8.7	52.52	8.1	52.02	53.70	0.6	4,285	0.01%
2021/08/19	22.8	52.69	20.1	53.46	52.50	2.7	4,075	0.07%
2021/08/18	12.1	50.37	10.1	51.24	51.90	2.1	3,763	0.05%
2021/08/17	8	49.69	9	48.73	48.75	-1	3,588	-0.03%
2021/08/16	18.5	49.57	25.1	50.60	50.90	-6.6	3,431	-0.19%
2021/08/13	9	48.13	9	48.06	47.95	0	2,999	0.00%
2021/08/11	0	0.00	10	47.07	46.40	-10	2,896	-0.35%
2021/08/10	2.4	46.16	3	45.87	46.45	-0.6	2,857	-0.02%
2021/08/09	6	45.99	4	46.34	46.35	2	2,888	0.07%
2021/08/06	1	44.75	0	0.00	44.60	1	2,868	0.03%
2021/08/04	0	0.00	2	44.25	44.40	-2	3,034	-0.07%
2021/08/03	0	0.00	1	44.00	44.15	-1	3,149	-0.03%
2021/07/30	0	43.75	0	0.00	43.60	0	3,391	0.00%
2021/07/28	0	43.25	0	0.00	43.05	0	3,656	0.00%
2021/07/27	0	43.80	0	0.00	43.40	0	3,749	0.00%
2021/07/22	1	44.04	0	0.00	43.65	1	4,094	0.02%
2021/07/21	1	43.95	0	0.00	43.80	1	4,146	0.02%
2021/07/20	2	44.43	0	0.00	44.45	2	4,204	0.05%
2021/07/19	1	45.85	1	45.80	45.30	0	4,298	0.00%
2021/07/14	1	43.90	2	43.90	43.95	-1	4,836	-0.02%
2021/07/13	3	44.60	50	44.63	44.50	-47	5,117	-0.92%
2021/07/12	3	46.17	52	45.74	45.35	-49	5,274	-0.93%
2021/07/09	0	0.00	4	45.05	45.00	-4	5,297	-0.08%
2021/07/08	0.4	45.77	6	45.75	45.45	-5.6	5,528	-0.10%
2021/07/07	1	45.15	1	45.55	45.10	0	5,582	0.00%
2021/07/06	1	45.95	21	46.00	46.00	-20	5,665	-0.35%
2021/07/05	0	0.00	2	46.70	46.40	-2	5,898	-0.03%
2021/07/02	8	46.20	6	46.39	45.90	2	6,108	0.03%
2021/07/01	16	47.75	10	46.87	46.85	6	6,073	0.10%
2021/06/30	61	48.94	83	49.18	48.05	-22	6,000	-0.37%
2021/06/29	44	46.79	31.3	47.61	47.90	12.7	5,699	0.22%
2021/06/28	510	44.97	501	45.26	45.45	9	5,302	0.17%	大買/大賣/
2021/06/25	1	43.20	0	0.00	42.80	1	5,173	0.02%
2021/06/24	1	42.95	0	0.00	42.80	1	5,229	0.02%
2021/06/23	2	42.43	0	0.00	42.70	2	5,236	0.04%
2021/06/22	51	43.22	3	43.72	42.75	48	5,260	0.91%
2021/06/21	30	41.70	0	0.00	41.75	30	5,221	0.57%
2021/06/18	21	42.11	1	42.10	42.20	20	5,249	0.38%
2021/06/17	1	42.50	0	0.00	42.25	1	5,278	0.02%
2021/06/15	4	42.18	0	0.00	42.50	4	5,342	0.07%
2021/06/11	1	42.20	0	0.00	42.30	1	5,376	0.02%
2021/06/09	1	42.05	3	41.90	41.75	-2	5,447	-0.04%
2021/06/08	1.5	42.74	0	0.00	42.50	1.5	5,501	0.03%
2021/06/07	1	43.00	6	42.08	42.40	-5	5,574	-0.09%
2021/06/04	11	44.61	17	44.42	43.70	-6	5,616	-0.11%
2021/06/03	1	43.70	0	0.00	43.35	1	5,753	0.02%
2021/06/02	0	0.00	1	44.00	43.70	-1	5,863	-0.02%
2021/06/01	7	42.89	20	43.20	43.45	-13	6,185	-0.21%
2021/05/31	14	44.56	2	43.88	43.25	12	6,316	0.19%
2021/05/28	38	43.75	22	43.83	43.10	16	6,624	0.24%
2021/05/27	1	41.50	0	0.00	41.45	1	6,636	0.02%
2021/05/25	1	41.05	0	0.00	41.05	1	6,834	0.01%
2021/05/24	1	40.70	0	0.00	40.90	1	6,834	0.01%
2021/05/21	0	0.00	9	40.10	40.75	-9	6,848	-0.13%
2021/05/20	11	40.36	19	40.80	40.05	-8	6,852	-0.12%
2021/05/19	13	40.69	9	41.69	41.35	4	6,830	0.06%
2021/05/18	19	39.16	11	39.06	39.45	8	6,746	0.12%
2021/05/17	5	36.77	2	36.90	35.90	3	6,695	0.04%
2021/05/13	14	39.59	10	39.88	39.65	4	6,581	0.06%
2021/05/12	58	45.25	152	41.35	41.55	-94	6,510	-1.44%	大賣/
2021/05/11	62	45.66	15	47.79	45.90	47	6,400	0.73%
2021/05/10	66.4	46.75	24	48.05	48.20	42.4	6,281	0.68%
2021/05/07	2	46.50	2	46.56	46.60	0	6,147	0.00%
2021/05/06	13.3	48.62	26	47.88	48.50	-12.7	6,038	-0.21%
2021/05/05	6	47.78	7	46.41	47.50	-1	5,885	-0.02%
2021/05/04	7	44.64	2	44.25	45.00	5	5,763	0.09%
2021/05/03	18	50.03	16.1	50.12	48.50	2	5,669	0.03%
2021/04/29	9.1	48.02	8	47.58	48.55	1.1	5,488	0.02%
2021/04/27	5	47.57	2	47.55	47.55	3	5,351	0.06%
2021/04/26	2	48.15	1	48.55	48.15	1	5,293	0.02%
2021/04/23	11	47.67	8	48.35	47.45	3	5,230	0.06%
2021/04/22	42	51.90	43.1	50.50	49.00	-1.1	5,142	-0.02%
2021/04/21	8	48.80	12	49.11	49.15	-4	4,854	-0.08%
2021/04/20	23.2	49.01	12.1	49.74	49.50	11.2	4,781	0.23%
2021/04/19	12.1	49.86	37	50.25	51.00	-25	4,602	-0.54%
2021/04/16	5.8	46.74	7	46.39	46.45	-1.2	4,316	-0.03%
2021/04/15	10	45.32	2	45.50	45.15	8	4,144	0.19%
2021/04/14	34	46.29	32.8	46.15	45.10	1.2	4,100	0.03%
2021/04/13	4	45.50	8	45.98	45.25	-4	3,883	-0.10%
2021/04/12	14	45.26	21.2	45.56	45.65	-7.2	3,834	-0.19%
2021/04/09	44.5	44.86	539	44.93	44.85	-494.6	3,734	-13.24%	大賣/鉅額交易
2021/04/08	553	46.83	25	46.38	46.90	528	3,482	15.16%	大買/鉅額交易
2021/04/07	0	0.00	13	42.45	42.65	-13	3,231	-0.40%
2021/04/06	2	42.30	1	42.55	42.45	1	3,234	0.03%
2021/04/01	1	42.20	2	41.98	41.95	-1	3,187	-0.03%
2021/03/31	2	41.73	0	0.00	41.90	2	3,156	0.06%
2021/03/30	14	41.75	1	41.70	41.95	13	3,150	0.41%
2021/03/29	25	41.90	6	41.82	42.00	19	3,142	0.60%
2021/03/26	0	0.00	2	41.02	41.25	-2	3,183	-0.06%
2021/03/25	2	41.00	0	0.00	40.80	2	3,256	0.06%
2021/03/24	2	40.85	1	40.75	40.80	1	3,215	0.03%
2021/03/23	4	41.44	0	0.00	41.20	4	3,180	0.13%
2021/03/22	14	41.43	0	0.00	41.70	14	3,165	0.44%
2021/03/19	3	41.70	6	41.74	41.60	-3	3,206	-0.09%
2021/03/18	1	41.80	0	0.00	41.80	1	3,316	0.03%
2021/03/17	2	41.45	1	41.55	41.80	1	3,299	0.03%
2021/03/16	15	42.04	13	41.95	41.75	2	3,317	0.06%
2021/03/15	4.1	42.32	2	42.40	42.20	2.1	3,278	0.06%
2021/03/12	1	43.00	2	42.15	42.00	-1	3,244	-0.03%
2021/03/11	9	42.83	76.8	42.41	42.70	-67.8	3,194	-2.12%
2021/03/10	13	42.16	3	41.85	43.00	10	3,122	0.32%
2021/03/09	48.5	42.57	14	42.92	42.50	34.5	3,043	1.13%
2021/03/08	22.6	40.82	1	40.35	41.40	21.6	2,815	0.77%
2021/03/05	39	41.51	40	41.06	41.00	-1	2,707	-0.04%
2021/03/04	2	39.00	51	39.06	39.40	-49	2,379	-2.06%
2021/03/03	75	39.04	117	38.87	38.75	-42	2,235	-1.88%	大賣/
2021/03/02	4	38.00	245	38.00	38.00	-241	1,860	-12.95%	大賣/鉅額交易
2021/02/26	343	34.55	5	34.55	34.55	338	1,837	18.39%	大買/鉅額交易
2021/02/25	0.1	31.65	0	0.00	31.45	0.1	1,621	0.01%
2021/02/23	0.1	31.70	0	0.00	31.75	0.1	1,614	0.01%
2021/02/17	0	0.00	3	29.15	29.30	-3	1,564	-0.19%
2021/02/04	3	28.70	0	0.00	28.70	3	1,579	0.19%
2021/01/21	2	28.13	1	28.45	27.95	1	1,785	0.06%
2021/01/18	0	0.00	4	29.10	29.10	-4	1,777	-0.23%
2021/01/15	3	29.73	0	0.00	29.55	3	1,768	0.17%
2021/01/11	0	0.00	2	31.60	31.60	-2	1,719	-0.12%
2021/01/08	1	32.10	0	0.00	32.15	1	1,713	0.06%
2021/01/07	0	0.00	2	32.40	32.45	-2	1,712	-0.12%
2021/01/06	0	0.00	2	32.40	32.35	-2	1,715	-0.12%
2021/01/05	1	33.35	2	33.00	33.00	-1	1,697	-0.06%
2021/01/04	3	32.90	0	0.00	32.75	3	1,687	0.18%
2020/12/31	1	32.60	0	0.00	32.70	1	1,683	0.06%
2020/12/30	0	0.00	1	33.00	32.85	-1	1,686	-0.06%
2020/12/28	1	32.60	0	0.00	32.55	1	1,645	0.06%
2020/12/24	1	33.15	0	0.00	32.85	1	1,633	0.06%
2020/12/22	3	33.45	1	34.90	33.10	2	1,645	0.12%
2020/12/21	2	34.15	0	0.00	34.50	2	1,568	0.13%
2020/12/16	3	33.03	5	33.04	33.05	-2	1,485	-0.13%
2020/12/15	6	33.33	5	33.98	32.80	1	1,486	0.07%
2020/12/14	9	33.08	6	33.64	34.10	3	1,440	0.21%
2020/12/11	4	31.80	0	0.00	31.90	4	1,338	0.30%
2020/12/10	3	32.28	14	31.86	31.80	-11	1,357	-0.81%
2020/12/07	4	31.70	0	0.00	31.05	4	1,906	0.21%
2020/12/04	1	31.45	0	0.00	31.50	1	2,009	0.05%
2020/12/03	5	31.68	0	0.00	31.35	5	2,204	0.23%
2020/12/02	2	31.65	0	0.00	31.65	2	2,352	0.09%
2020/11/30	1	32.70	0	0.00	32.10	1	2,358	0.04%
2020/11/27	0	0.00	2	32.15	32.10	-2	2,333	-0.09%
2020/11/26	0	0.00	2	32.05	32.10	-2	2,335	-0.09%
2020/11/25	2	31.88	2	33.00	31.80	0	2,354	0.00%
2020/11/24	0	0.00	2	31.40	31.15	-2	2,270	-0.09%
2020/11/20	1	30.70	0	0.00	30.70	1	2,267	0.04%
2020/11/16	5	30.79	0	0.00	30.60	5	2,315	0.22%
2020/11/13	0	0.00	2	30.98	31.00	-2	2,331	-0.09%
2020/11/12	2	31.10	0	0.00	31.10	2	2,406	0.08%
2020/11/11	0	0.00	5	31.70	31.75	-5	2,418	-0.21%
2020/11/09	0	0.00	2	31.10	31.05	-2	2,386	-0.08%
2020/11/04	0	0.00	7	31.16	31.10	-7	2,501	-0.28%
2020/11/03	1	30.25	8	30.31	30.25	-7	2,454	-0.29%
2020/11/02	0	0.00	2	29.05	29.50	-2	2,451	-0.08%
2020/10/30	1	30.00	3	29.80	29.50	-2	2,464	-0.08%
2020/10/29	3	29.50	2	29.60	29.65	1	2,492	0.04%
2020/10/28	2	30.38	6	30.43	29.90	-4	2,542	-0.16%
2020/10/27	4	29.20	0	0.00	29.50	4	2,521	0.16%
2020/10/22	0	0.00	1	29.35	29.50	-1	2,530	-0.04%
2020/10/21	3	29.55	0	0.00	29.65	3	2,534	0.12%
2020/10/20	1	29.50	0	0.00	29.50	1	2,542	0.04%
2020/10/16	2	30.03	0	0.00	29.75	2	2,577	0.08%
2020/10/15	8	30.19	0	0.00	30.25	8	2,579	0.31%
2020/10/14	0	0.00	6	30.96	30.75	-6	2,583	-0.23%
2020/10/13	2	30.40	0	0.00	30.35	2	2,620	0.08%
2020/10/12	0	0.00	1	30.80	30.80	-1	2,623	-0.04%
2020/10/06	1	30.60	0	0.00	30.50	1	2,650	0.04%
2020/09/28	4	29.10	0	0.00	29.25	4	2,632	0.15%
2020/09/25	0	0.00	3	29.60	28.55	-3	2,620	-0.11%
2020/09/21	10	31.58	0	0.00	31.45	10	2,513	0.40%
2020/09/18	1	31.30	1	31.35	31.40	0	2,496	0.00%
2020/09/16	2	31.25	1	31.75	31.30	1	2,436	0.04%
2020/09/15	2	31.68	2	31.65	31.55	0	2,401	0.00%
2020/09/14	9	32.64	2	32.95	32.30	7	2,372	0.30%
2020/09/11	171	34.66	185	33.73	32.50	-14	2,214	-0.63%	大買/大賣/
2020/09/10	1	31.75	0	0.00	31.70	1	1,813	0.06%
2020/09/09	7	31.31	10	31.65	32.15	-3	1,753	-0.17%
2020/09/08	15	31.59	105	30.54	30.85	-90	1,636	-5.50%	大賣/
2020/09/07	103	31.28	2	30.85	31.60	101	1,439	7.01%	大買/鉅額交易
2020/09/04	1	28.65	4	28.95	28.75	-3	1,291	-0.23%
2020/09/03	1	29.00	0	0.00	29.00	1	1,282	0.08%
2020/09/02	2	28.65	0	0.00	28.60	2	1,301	0.15%
2020/09/01	4	28.60	0	0.00	28.45	4	1,303	0.31%
2020/08/20	0	0.00	3	28.10	27.80	-3	1,237	-0.24%
2020/08/18	12	29.88	9	29.45	29.10	3	1,173	0.26%
2020/08/12	0	0.00	7	28.30	28.35	-7	1,059	-0.66%
2020/08/10	22	28.75	15	29.30	29.00	7	1,022	0.68%
2020/08/04	0	0.00	5	27.00	27.15	-5	877	-0.57%
2020/08/03	5	26.77	0	0.00	26.55	5	846	0.59%
2020/07/23	0	0.00	5	26.15	26.20	-5	819	-0.61%
2020/07/22	5	26.92	0	0.00	26.40	5	808	0.62%
2020/07/03	0	0.00	4	25.70	25.65	-4	589	-0.68%
2020/07/02	0	0.00	8	25.89	25.90	-8	585	-1.37%
2020/06/30	6	25.40	0	0.00	25.45	6	579	1.03%
2020/06/29	1	25.50	0	0.00	25.40	1	579	0.17%
2020/06/22	3	25.83	4	25.95	25.55	-1	573	-0.17%
2020/06/19	4	25.80	0	0.00	25.70	4	572	0.70%
2020/06/18	0	0.00	6	25.45	25.30	-6	552	-1.09%
2020/06/12	0	0.00	1	24.45	24.55	-1	557	-0.18%
2020/06/09	0	0.00	6	26.50	26.00	-6	559	-1.07%
2020/06/08	6	25.30	0	0.00	25.25	6	528	1.14%
2020/05/19	0	0.00	1	25.25	24.40	-1	445	-0.22%
2020/05/18	0	0.00	5	24.85	24.85	-5	433	-1.15%
2020/03/19	0	0.00	9	16.65	16.60	-9	279	-3.22%
2020/03/18	1	18.85	0	0.00	18.35	1	268	0.37%
2020/03/16	0	0.00	1	19.35	19.30	-1	258	-0.39%
2020/03/13	0	0.00	2	19.08	19.25	-2	252	-0.79%
2020/03/12	2	21.15	0	0.00	21.15	2	227	0.88%
2020/03/11	0	0.00	3	22.70	22.55	-3	212	-1.41%
2020/03/10	3	22.55	0	0.00	22.85	3	211	1.42%
2020/02/21	0	0.00	3	24.10	24.00	-3	192	-1.56%
2020/02/17	0	0.00	1	23.85	23.80	-1	192	-0.52%
2020/02/11	0	0.00	1	23.50	23.50	-1	202	-0.49%
2020/02/03	1	22.85	0	0.00	23.30	1	251	0.40%
2020/01/31	2	23.80	0	0.00	23.80	2	248	0.80%
2020/01/13	1	25.70	2	25.10	25.10	-1	234	-0.43%
2020/01/02	2	25.20	0	0.00	25.20	2	237	0.84%
2019/12/18	1	24.85	1	24.65	24.85	0	342	0.00%
2019/12/03	1	24.30	0	0.00	24.35	1	394	0.25%
2019/11/06	0	0.00	1	25.70	25.25	-1	391	-0.26%
2019/10/30	2	24.60	0	0.00	24.75	2	361	0.55%
2019/10/15	0	0.00	1	25.25	25.00	-1	381	-0.26%
2019/10/07	2	25.55	0	0.00	25.45	2	382	0.52%
2019/10/04	0	0.00	2	25.60	25.65	-2	381	-0.52%
2019/10/03	2	25.88	2	25.65	26.00	0	379	0.00%
2019/10/02	7	26.36	1	26.30	26.40	6	370	1.62%
2019/10/01	6	25.80	5	25.78	26.00	1	306	0.33%
2019/09/19	0	0.00	2	26.00	25.40	-2	271	-0.74%
2019/08/15	0	0.00	1	22.90	23.10	-1	241	-0.41%
2019/08/12	1	23.00	0	0.00	23.30	1	255	0.39%
2019/08/05	0	0.00	1	23.55	23.70	-1	257	-0.39%
2019/08/02	1	23.50	0	0.00	23.50	1	258	0.39%
2019/08/01	4	24.00	1	24.10	23.90	3	262	1.14%
2019/07/30	3	24.40	0	0.00	24.55	3	264	1.13%
2019/07/25	0	0.00	1	24.85	24.85	-1	287	-0.35%
2019/07/18	2	25.05	0	0.00	24.90	2	297	0.67%
2019/07/05	0	0.00	1	25.35	25.30	-1	328	-0.30%
2019/06/14	0	0.00	1	25.70	25.70	-1	540	-0.18%
2019/06/05	1	26.45	0	0.00	26.00	1	556	0.18%
2019/05/31	2	25.80	2	25.75	25.70	0	567	0.00%
2019/05/28	1	25.90	1	25.65	25.65	0	581	0.00%
2019/05/09	1	25.65	0	0.00	25.75	1	823	0.12%
2019/05/08	0	0.00	10	26.45	26.30	-10	828	-1.21%
2019/05/07	0	0.00	2	26.35	26.35	-2	826	-0.24%
2019/05/02	2	26.85	0	0.00	26.60	2	910	0.22%
2019/04/29	10	26.50	0	0.00	26.40	10	917	1.09%
2019/04/24	3	26.70	3	26.50	26.45	0	919	0.00%
2019/04/23	0	0.00	11	26.64	26.55	-11	920	-1.20%
2019/04/22	1	26.80	4	26.64	26.70	-3	933	-0.32%
2019/04/19	1	26.75	0	0.00	26.70	1	939	0.11%
2019/04/10	8	26.88	0	0.00	27.00	8	977	0.82%
2019/04/09	0	0.00	1	26.75	26.75	-1	985	-0.10%
2019/04/02	0	0.00	1	26.80	26.50	-1	1,016	-0.10%
2019/03/29	0	0.00	3	26.35	26.40	-3	1,204	-0.25%
2019/03/22	0	0.00	20	27.35	26.95	-20	1,244	-1.61%
2019/03/21	13	27.84	40	27.34	27.40	-27	1,233	-2.19%
2019/03/20	52	27.87	20	27.50	27.25	32	1,202	2.66%
2019/03/19	0	0.00	0.8	27.10	27.20	-0.8	1,132	-0.07%
2019/03/12	0	0.00	0.1	26.80	26.80	-0.1	1,147	-0.01%
2019/03/07	2	27.10	0	0.00	26.60	2	1,223	0.16%
2019/02/26	0	0.00	2	26.83	26.75	-2	1,277	-0.16%
2019/02/20	1	27.35	5	27.50	27.40	-4	1,250	-0.32%
2019/02/19	3	28.03	0	0.00	27.80	3	1,228	0.24%
2019/02/13	0	0.00	3	26.40	26.55	-3	1,236	-0.24%
2019/01/28	3	26.30	0	0.00	26.35	3	1,241	0.24%
2019/01/23	3	26.00	0	0.00	25.90	3	1,230	0.24%
2019/01/22	1	25.80	0	0.00	25.70	1	1,233	0.08%
2019/01/21	0	0.00	2	25.50	25.55	-2	1,242	-0.16%
2019/01/17	2	26.40	1	26.25	26.25	1	1,286	0.08%
2019/01/15	3	26.32	0	0.00	26.60	3	1,326	0.23%
2019/01/14	2	26.35	0	0.00	26.30	2	1,344	0.15%
2019/01/11	3	26.35	0	0.00	26.30	3	1,354	0.22%
2019/01/10	3	26.30	0	0.00	26.65	3	1,388	0.22%
2019/01/09	5	26.11	0	0.00	25.85	5	1,399	0.36%
2018/12/25	0	0.00	2	26.70	26.60	-2	1,924	-0.10%
2018/12/24	2	28.10	22	28.00	27.40	-20	1,969	-1.02%
2018/12/22	27	28.00	20	27.93	27.70	7	2,010	0.35%
2018/12/21	0	0.00	20	25.95	26.05	-20	2,102	-0.95%
2018/12/20	36	26.29	0	0.00	26.10	36	2,275	1.58%
2018/12/13	1	26.10	0	0.00	25.75	1	3,675	0.03%
2018/12/06	0	0.00	2	25.25	25.20	-2	4,835	-0.04%
2018/11/30	3	25.70	4	25.61	25.55	-1	5,162	-0.02%
2018/11/29	0	0.00	1	26.70	26.10	-1	5,170	-0.02%
2018/11/28	1	26.00	2	25.65	26.00	-1	5,154	-0.02%
2018/11/23	2	26.85	0	0.00	26.70	2	5,140	0.04%
2018/11/22	0	0.00	100	27.36	27.00	-100	5,145	-1.94%
2018/11/21	0	0.00	115	27.16	27.20	-115	5,151	-2.23%	大賣/鉅額交易
2018/11/20	1	27.50	0	0.00	27.40	1	5,197	0.02%
2018/11/14	3	28.70	2	28.35	28.00	1	5,475	0.02%
2018/11/09	2	27.35	0	0.00	27.30	2	5,368	0.04%
2018/11/06	5	27.45	0	0.00	26.70	5	5,392	0.09%
2018/10/29	0	0.00	1	25.40	25.40	-1	5,286	-0.02%
2018/10/26	1	25.00	1	25.80	25.10	0	5,283	0.00%
2018/10/25	0	0.00	8	25.79	25.50	-8	5,266	-0.15%
2018/10/23	1	27.60	0	0.00	27.55	1	5,276	0.02%
2018/10/22	3	28.10	2	28.28	28.10	1	5,268	0.02%
2018/10/19	0	0.00	2	27.75	27.90	-2	5,261	-0.04%
2018/10/16	1	29.20	0	0.00	28.65	1	5,216	0.02%
2018/10/12	0	0.00	1	28.20	28.90	-1	5,187	-0.02%
2018/10/11	1	28.80	2	28.30	28.15	-1	5,151	-0.02%
2018/10/09	8	31.34	5	31.48	31.25	3	5,095	0.06%
2018/10/08	6	31.58	2	31.40	31.50	4	5,103	0.08%
2018/10/05	2	30.83	2	31.18	30.70	0	5,050	0.00%
2018/10/03	4	33.49	88	33.32	32.00	-84	4,945	-1.70%
2018/10/02	0	0.00	1	33.45	33.15	-1	4,826	-0.02%
2018/10/01	1	33.90	3	33.60	33.70	-2	4,780	-0.04%
2018/09/28	4	34.85	4	33.86	33.95	0	4,671	0.00%
2018/09/27	118	35.02	231	35.22	35.40	-113	4,499	-2.51%	大買/大賣/鉅額交易
2018/09/26	224	35.99	23	35.29	36.10	201	4,349	4.62%	大買/鉅額交易
2018/09/25	24	36.08	36	35.06	34.60	-12	4,034	-0.30%
2018/09/21	21	34.03	4	33.49	33.45	17	3,571	0.48%
2018/09/20	1	32.85	4	32.73	32.75	-3	3,398	-0.09%
2018/09/19	0	0.00	2	33.35	32.50	-2	3,343	-0.06%
2018/09/18	2	31.70	2	31.85	31.30	0	3,358	0.00%
2018/09/17	4	32.63	0	0.00	32.35	4	3,306	0.12%
2018/09/14	3	31.28	353	31.50	31.80	-350	3,240	-10.80%	大賣/鉅額交易
2018/09/13	363	33.01	25	32.67	32.60	338	3,161	10.69%	大買/鉅額交易
2018/09/12	103	31.10	5	30.98	31.60	98	3,062	3.20%	大買/
2018/09/11	2	28.65	1	28.25	28.75	1	3,301	0.03%
2018/09/10	3	28.42	2	28.68	29.00	1	3,417	0.03%
2018/09/07	127	29.02	24	28.97	28.40	103	3,528	2.92%	大買/鉅額交易
2018/09/06	3	28.20	0	0.00	27.50	3	3,424	0.09%
2018/09/05	0	0.00	0.1	28.30	28.30	-0.1	3,520	0.00%
2018/09/04	0	0.00	0.1	27.80	27.30	-0.1	3,480	0.00%
2018/08/30	2	28.80	2	28.45	28.25	0	3,507	0.00%
2018/08/29	0	0.00	5	28.11	28.10	-5	3,505	-0.14%
2018/08/28	1	28.15	5	28.10	28.10	-4	3,518	-0.11%
2018/08/27	0.1	28.40	8	28.29	28.40	-7.9	3,590	-0.22%
2018/08/24	14.1	28.87	1	28.60	28.65	13.1	3,623	0.36%
2018/08/13	1	25.95	6	25.73	25.60	-5	3,538	-0.14%
2018/08/10	0	0.00	2	27.03	26.85	-2	3,532	-0.06%
2018/08/09	0	0.00	3	27.40	27.40	-3	3,550	-0.08%
2018/08/01	0	0.00	2	28.05	28.05	-2	4,348	-0.05%
2018/07/31	0	0.00	8	28.00	28.15	-8	4,374	-0.18%
2018/07/30	6	28.69	5	28.48	28.15	1	4,411	0.02%
2018/07/25	0	0.00	15	28.15	27.80	-15	4,704	-0.32%
2018/07/23	1	27.70	0	0.00	27.60	1	4,997	0.02%
2018/07/18	0	0.00	7	29.11	28.80	-7	5,234	-0.13%
2018/07/17	2	29.95	12	29.60	29.00	-10	5,258	-0.19%
2018/07/16	8	29.23	2	29.20	29.45	6	5,258	0.11%
2018/07/13	5	28.50	3	28.70	28.35	2	5,234	0.04%
2018/07/11	6	29.27	0	0.00	28.45	6	5,258	0.11%
2018/07/10	24	28.89	14	28.88	28.85	10	5,246	0.19%
2018/07/09	1	28.60	0	0.00	28.70	1	5,271	0.02%
2018/07/06	12	27.92	1	28.30	27.90	11	5,327	0.21%
2018/07/05	2	28.60	0	0.00	27.85	2	5,507	0.04%
2018/07/04	0	0.00	2	28.35	28.80	-2	5,719	-0.03%
2018/07/03	0	0.00	1	28.80	28.60	-1	5,873	-0.02%
2018/06/27	2	30.43	7	31.88	30.00	-5	6,209	-0.08%
2018/06/26	0	0.00	26	29.11	29.40	-26	6,028	-0.43%
2018/06/25	16	31.16	23	30.44	29.80	-7	5,979	-0.12%
2018/06/22	12	31.44	15	31.18	30.65	-3	5,874	-0.05%
2018/06/21	20	33.55	37	32.65	32.55	-17	5,762	-0.30%
2018/06/20	37	31.45	23	32.03	33.50	14	5,433	0.26%
2018/06/19	20	30.04	15	31.65	31.65	5	4,922	0.10%
2018/06/15	22	28.95	4	29.00	28.80	18	4,753	0.38%
2018/06/13	21	27.50	1	26.95	28.20	20	4,452	0.45%
2018/06/08	1	26.15	1	26.35	25.80	0	4,291	0.00%
2018/06/07	1	26.00	0	0.00	25.85	1	4,274	0.02%
2018/06/06	0	0.00	12	26.13	26.10	-12	4,259	-0.28%
2018/06/05	2	26.15	1	26.00	26.00	1	4,232	0.02%
2018/06/04	27	27.14	7	27.14	26.60	20	4,209	0.48%
2018/06/01	15	26.18	1	26.80	26.65	14	4,125	0.34%
2018/05/31	3	24.98	0	0.00	24.95	3	4,041	0.07%
2018/05/29	0	0.00	2	25.28	25.30	-2	4,028	-0.05%
2018/05/28	0	0.00	1	24.65	24.65	-1	4,038	-0.02%
2018/05/24	10	26.00	12	26.21	26.05	-2	4,022	-0.05%
2018/05/23	3	25.90	11	26.18	25.70	-8	4,007	-0.20%
2018/05/22	0	0.00	2	26.75	26.80	-2	3,965	-0.05%
2018/05/18	0	0.00	2	27.10	27.10	-2	3,931	-0.05%
2018/05/16	1	27.75	0	0.00	27.80	1	4,012	0.02%
2018/05/15	13	28.42	2	28.35	27.70	11	4,006	0.27%
2018/05/14	1	27.85	5	27.50	27.30	-4	3,917	-0.10%
2018/05/11	2	28.50	1	28.30	27.95	1	3,874	0.03%
2018/05/10	40	28.79	31	28.82	27.55	9	3,717	0.24%
2018/05/09	1	26.50	0	0.00	29.15	1	3,445	0.03%
2018/05/08	0	0.00	1	27.70	26.50	-1	3,292	-0.03%
2018/05/04	4	27.44	50	28.35	27.25	-46	3,217	-1.43%
2018/05/03	51	28.25	2	28.03	28.00	49	3,167	1.55%
2018/05/02	0	0.00	2	27.83	27.55	-2	3,029	-0.07%
2018/04/30	1	32.45	41	30.62	30.60	-40	2,850	-1.40%
2018/04/27	42	32.16	0	0.00	32.00	42	2,698	1.56%
2018/04/26	4	34.65	3	33.27	32.95	1	2,531	0.04%
2018/04/23	0	0.00	1	35.50	36.00	-1	2,389	-0.04%
2018/04/16	0	0.00	5	36.50	36.80	-5	2,531	-0.20%
2018/04/13	0	0.00	1	36.65	36.55	-1	2,495	-0.04%
2018/04/12	1	38.25	3	38.87	38.90	-2	2,450	-0.08%
2018/04/11	4	36.25	6	36.74	39.45	-2	2,378	-0.08%
2018/04/10	7	40.69	8	37.56	35.90	-1	2,177	-0.05%
2018/04/09	9	37.52	21	37.62	38.00	-12	1,938	-0.62%
2018/04/03	24	34.55	221	34.55	34.55	-197	1,751	-11.24%	大賣/鉅額交易
2018/04/02	5	31.45	0	0.00	31.45	5	1,424	0.35%
2018/03/30	121	26.00	0	0.00	26.00	121	1,356	8.92%	大買/鉅額交易
2018/03/29	99	23.46	5	23.18	23.65	94	1,229	7.64%
2018/03/28	5	21.80	5	21.45	21.50	0	1,140	0.00%
2018/03/22	0	0.00	3	20.90	20.95	-3	1,093	-0.27%
2018/03/06	0	0.00	6	21.70	21.30	-6	1,065	-0.56%
2018/03/01	6	22.95	0	0.00	22.80	6	1,030	0.58%
2018/02/21	0	0.00	1	21.35	21.50	-1	903	-0.11%
2018/02/12	1	21.25	0	0.00	21.20	1	893	0.11%
2018/02/09	2	21.20	12	21.05	21.75	-10	878	-1.14%
2018/02/08	16	23.18	92	23.03	22.30	-76	855	-8.88%
2018/02/07	94	21.80	0	0.00	21.90	94	748	12.57%
2018/02/06	2	19.95	8	21.00	19.95	-6	722	-0.83%
2018/02/05	2	21.80	0	0.00	21.60	2	701	0.29%
2018/02/02	4	21.75	1	21.45	21.85	3	687	0.44%
2018/02/01	2	21.50	0	0.00	21.10	2	664	0.30%
2018/01/31	3	21.53	0	0.00	21.55	3	656	0.46%
2018/01/26	0	0.00	3	21.75	21.75	-3	616	-0.49%
2018/01/25	2	22.45	0	0.00	22.20	2	609	0.33%
2018/01/23	1	22.50	0	0.00	22.30	1	594	0.17%
2018/01/22	0	0.00	8	22.40	22.35	-8	582	-1.37%
2018/01/15	4	22.40	10	22.49	22.35	-6	401	-1.49%
2018/01/12	5	23.95	1	23.95	23.95	4	312	1.28%
2018/01/11	3	21.13	0	0.00	21.80	3	169	1.77%
2018/01/02	2	20.05	0	0.00	19.85	2	106	1.87%