美亞 (2020)-元大-竹科券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
28.60
漲跌
▲0.05
漲幅
+0.18%
成交量
237張
產業
上市鋼鐵類股▼0.42%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	28.65	0	0.00	28.60	0	578	0.00%
2024/11/14	0	0.00	6	28.05	28.00	-6	576	-1.04%
2024/11/08	5	27.74	0	0.00	27.75	5	586	0.85%
2024/11/06	1	27.55	0	0.00	27.55	1	601	0.17%
2024/11/05	2	27.55	0	0.00	27.55	2	613	0.33%
2024/10/29	4	27.78	0	0.00	27.70	4	684	0.58%
2024/10/28	5	27.95	0	0.00	27.95	5	709	0.70%
2024/10/25	2	27.85	0	0.00	27.90	2	762	0.26%
2024/10/21	0.1	28.20	0	0.00	28.05	0.1	900	0.01%
2024/10/18	0.1	28.35	0	0.00	28.40	0.1	905	0.01%
2024/10/16	0	0.00	30	28.20	29.40	-30	917	-3.27%
2024/09/30	0.2	30.10	0	0.00	30.00	0.2	933	0.02%
2024/09/13	0	0.00	0	27.90	27.85	0	976	0.00%
2024/09/06	1	28.00	0	0.00	27.95	1	1,073	0.09%
2024/09/04	1	27.90	0	0.00	27.80	1	1,193	0.08%
2024/09/02	0	0.00	0.6	28.70	28.70	-0.6	1,241	-0.05%
2024/08/28	5	28.48	0	0.00	28.60	5	1,290	0.39%
2024/08/21	1	27.85	0	0.00	27.85	1	1,367	0.07%
2024/08/19	6.6	27.98	0	0.00	27.85	6.6	1,412	0.47%
2024/08/15	0	0.00	2	28.30	28.15	-2	1,449	-0.14%
2024/08/14	2	27.95	0	0.00	28.00	2	1,486	0.13%
2024/08/12	4	28.30	0	0.00	28.00	4	1,560	0.26%
2024/08/09	1	28.15	0	0.00	28.10	1	1,619	0.06%
2024/08/08	1	28.20	0	0.00	28.45	1	1,671	0.06%
2024/08/07	6	28.14	0	0.00	28.20	6	1,719	0.35%
2024/08/05	0.2	27.30	0	0.00	27.05	0.2	1,760	0.01%
2024/07/31	7	28.98	0	0.00	29.00	7	1,786	0.39%
2024/07/30	1.2	29.69	0	0.00	29.70	1.2	1,776	0.07%
2024/07/29	0.1	36.90	6	36.85	36.50	-5.9	1,738	-0.34%
2024/07/26	6	36.23	0.1	36.30	36.40	5.9	1,706	0.35%
2024/07/23	0.1	35.95	0.2	36.15	36.20	0	1,724	0.00%
2024/07/22	10	35.70	0	0.00	35.55	10	1,716	0.58%
2024/07/19	14.1	36.04	3	35.85	36.00	11.1	1,711	0.65%
2024/07/17	0	0.00	6	36.15	36.25	-6	1,727	-0.35%
2024/07/16	8.2	35.59	0	0.00	35.65	8.2	1,725	0.47%
2024/07/15	9	35.87	6	35.88	35.70	3	1,754	0.17%
2024/07/12	1.2	34.57	0	0.00	34.55	1.2	1,735	0.07%
2024/07/11	7	34.84	0	0.00	34.85	7	1,740	0.40%
2024/07/09	1	35.00	0.7	35.15	35.20	0.3	1,768	0.02%
2024/07/08	4.4	35.47	1	35.90	35.30	3.4	1,774	0.19%
2024/07/05	10	36.01	0.1	36.20	35.90	9.9	1,773	0.56%
2024/07/03	6	36.08	1.1	36.25	36.25	4.9	1,820	0.27%
2024/07/02	0.2	35.95	2	35.80	35.80	-1.8	1,835	-0.10%
2024/06/27	1.4	36.27	4	36.10	36.00	-2.7	1,941	-0.14%
2024/06/20	2	35.93	0	0.00	36.05	2	2,000	0.10%
2024/06/19	1	35.95	0	0.00	35.95	1	2,016	0.05%
2024/06/18	6	36.08	0	0.00	36.00	6	2,026	0.30%
2024/06/17	12.2	36.10	1	36.10	35.90	11.2	2,040	0.55%
2024/06/14	4.2	36.01	0.9	36.20	36.05	3.3	2,061	0.16%
2024/06/13	4.3	36.19	0	0.00	36.05	4.3	2,121	0.20%
2024/06/12	2.4	36.83	0	0.00	36.70	2.4	2,189	0.11%
2024/06/11	8.2	40.03	0	0.00	39.90	8.2	2,366	0.35%
2024/06/07	0	0.00	43	40.18	40.20	-43	2,312	-1.86%
2024/06/06	2.1	40.15	0	0.00	40.15	2.1	2,305	0.09%
2024/06/05	0.1	40.54	3	40.55	40.45	-2.9	2,323	-0.12%
2024/06/04	0	0.00	20	40.40	40.45	-20	2,326	-0.86%
2024/05/31	0	0.00	25	40.25	40.30	-25	2,321	-1.08%
2024/05/30	1	40.25	0	0.00	40.25	1	2,317	0.04%
2024/05/29	1	40.70	2	40.98	40.80	-1	2,311	-0.04%
2024/05/24	1	39.90	0.1	39.90	40.05	0.9	2,290	0.04%
2024/05/23	0	0.00	1.1	39.95	39.70	-1.1	2,294	-0.05%
2024/05/22	1	40.40	0.3	40.45	40.40	0.7	2,278	0.03%
2024/05/21	2	40.48	0	0.00	40.50	2	2,288	0.09%
2024/05/20	0	0.00	1.2	41.19	40.90	-1.2	2,265	-0.05%
2024/05/17	1	40.40	3	40.55	40.40	-2	2,243	-0.09%
2024/05/16	1	40.85	0	0.00	40.90	1	2,270	0.04%
2024/05/15	1	42.10	1	41.90	41.70	0	2,225	0.00%
2024/05/14	0	0.00	1	40.90	40.70	-1	2,172	-0.05%
2024/05/13	0	0.00	1	40.60	39.85	-1	2,110	-0.05%
2024/05/10	0.2	39.25	0	0.00	39.60	0.2	2,058	0.01%
2024/05/07	0	0.00	1	40.45	40.45	-1	1,987	-0.05%
2024/05/06	2	40.55	0	40.70	40.75	2	1,968	0.10%
2024/05/03	0	0.00	3	40.10	39.90	-3	1,936	-0.15%
2024/04/30	3	39.78	0.5	39.90	39.70	2.5	1,902	0.13%
2024/04/29	0.6	40.08	3	40.08	40.00	-2.4	1,882	-0.13%
2024/04/26	0	0.00	1	39.30	39.25	-1	1,827	-0.05%
2024/04/25	0.5	39.30	1	39.10	39.15	-0.5	1,809	-0.03%
2024/04/23	1	38.75	5	38.76	38.95	-4	1,787	-0.22%
2024/04/22	1	39.20	0	0.00	38.80	1	1,775	0.06%
2024/04/19	3	38.15	1	39.00	39.00	2	1,754	0.11%
2024/04/18	3	39.10	0	0.00	38.90	3	1,719	0.17%
2024/04/17	0	0.00	6	38.45	38.70	-6	1,701	-0.35%
2024/04/16	23	38.29	0.1	37.55	37.45	22.9	1,691	1.35%
2024/04/15	39	38.45	1	38.50	38.50	38	1,664	2.28%
2024/04/12	0	0.00	22	38.29	38.45	-22	1,648	-1.33%
2024/04/11	0	0.00	6	38.72	38.75	-6	1,633	-0.37%
2024/04/10	1	38.50	0	0.00	38.45	1	1,629	0.06%
2024/04/09	1	39.00	0	0.00	38.90	1	1,619	0.06%
2024/04/08	0	0.00	1	39.50	39.20	-1	1,633	-0.06%
2024/04/03	1	38.85	0	0.00	38.75	1	1,615	0.06%
2024/04/02	4	39.39	0.9	39.35	39.15	3.1	1,602	0.19%
2024/04/01	10	39.30	21	38.97	39.55	-11	1,589	-0.69%
2024/03/27	0	0.00	1	37.60	37.70	-1	1,559	-0.06%
2024/03/26	5	37.31	0	0.00	37.15	5	1,608	0.31%
2024/03/22	0	0.00	0.1	37.95	37.90	-0.1	1,628	-0.01%
2024/03/21	0.5	37.70	2	37.60	37.85	-1.5	1,701	-0.09%
2024/03/20	2	37.35	12	37.30	37.35	-10	1,757	-0.57%
2024/03/19	1	37.40	0	0.00	37.55	1	1,744	0.06%
2024/03/18	0.5	37.50	1	38.10	37.85	-0.5	1,712	-0.03%
2024/03/15	17	37.72	26.6	36.58	36.40	-9.6	1,638	-0.58%
2024/03/14	42	37.88	24	38.08	38.15	18	1,533	1.17%
2024/03/13	0	0.00	6	36.30	36.45	-6	1,309	-0.46%
2024/03/11	0	0.00	18	36.61	36.70	-18	1,276	-1.41%
2024/03/07	2	36.15	1	36.10	36.05	1	1,226	0.08%
2024/03/06	4	36.05	0	0.00	36.10	4	1,217	0.33%
2024/03/04	0	0.00	1	35.40	35.40	-1	1,190	-0.08%
2024/03/01	24.8	35.77	0	0.00	35.70	24.8	1,181	2.09%
2024/02/29	0	0.00	6	35.20	35.80	-6	1,174	-0.51%
2024/02/27	2.1	35.35	0	0.00	35.20	2.1	1,163	0.18%
2024/02/26	0	0.00	2	35.50	35.45	-2	1,149	-0.17%
2024/02/23	0	0.00	2	35.55	35.15	-2	1,144	-0.17%
2024/02/22	0.6	35.00	2	35.05	35.15	-1.5	1,126	-0.13%
2024/02/21	2	34.40	0	0.00	34.30	2	1,107	0.18%
2024/02/20	7	34.46	22	34.41	34.45	-15	1,109	-1.35%
2024/02/19	1.1	34.80	0	0.00	34.90	1.1	1,121	0.10%
2024/02/16	0	0.00	1	33.00	33.00	-1	1,069	-0.09%
2024/02/15	21	32.84	0	0.00	32.95	21	1,066	1.97%
2024/02/02	16	32.49	0	0.00	32.30	16	1,064	1.50%
2024/02/01	0	0.00	2	32.60	32.60	-2	1,076	-0.19%
2024/01/30	0	0.00	1	32.65	33.00	-1	1,068	-0.09%
2024/01/22	0	0.00	0.4	32.05	31.85	-0.4	1,058	-0.04%
2024/01/10	0	0.00	3	32.08	31.90	-3	1,041	-0.29%
2024/01/08	0	0.00	1	33.00	32.95	-1	1,027	-0.10%
2024/01/05	4	33.10	3	33.17	33.00	1	1,021	0.10%
2024/01/04	0	0.00	1	33.10	33.10	-1	1,018	-0.10%
2024/01/02	4	33.06	7	33.09	33.25	-3	1,001	-0.30%
2023/12/27	0	0.00	2	32.95	32.95	-2	945	-0.21%
2023/12/26	0	0.00	5	33.45	33.30	-5	936	-0.53%
2023/12/25	1	32.45	0	0.00	32.55	1	904	0.11%
2023/12/22	3	32.32	0	0.00	32.25	3	891	0.34%
2023/12/21	4.2	32.91	2.1	32.95	32.95	2.1	866	0.24%
2023/12/20	4.1	32.60	2	32.60	32.65	2.1	815	0.26%
2023/12/19	1	30.80	1	30.90	31.55	0	779	0.00%
2023/12/18	2	32.30	4	32.86	32.20	-2	757	-0.26%
2023/12/15	1	32.40	5	31.99	32.15	-4	675	-0.59%
2023/12/13	0	0.00	1	30.05	30.05	-1	614	-0.16%
2023/12/11	0	0.00	1	30.40	30.30	-1	746	-0.13%
2023/12/06	0	0.00	3	30.65	30.55	-3	897	-0.33%
2023/11/30	0	30.40	0	0.00	30.20	0	889	0.00%
2023/11/29	1	30.25	0	0.00	30.25	1	888	0.11%
2023/11/22	3	30.40	0	0.00	30.45	3	864	0.35%
2023/11/21	0	0.00	1	30.25	30.25	-1	854	-0.12%
2023/11/17	0	0.00	2	30.20	30.15	-2	839	-0.24%
2023/11/16	3	30.07	0	0.00	30.05	3	827	0.36%
2023/11/15	1	29.50	0	0.00	29.50	1	796	0.13%
2023/11/14	0	0.00	0.2	29.40	29.50	-0.2	789	-0.02%
2023/11/13	0	0.00	0.2	29.25	29.25	-0.2	783	-0.02%
2023/11/10	0	0.00	1	28.85	28.85	-1	770	-0.13%
2023/11/09	1	29.15	0	0.00	29.20	1	773	0.13%
2023/10/25	1	28.80	0	0.00	29.00	1	883	0.11%
2023/10/18	0	0.00	1	27.70	27.80	-1	923	-0.11%
2023/10/12	0	0.00	2	28.25	28.30	-2	947	-0.21%
2023/10/11	0	0.00	3.2	28.14	28.00	-3.2	959	-0.33%
2023/10/06	1	29.10	0	0.00	28.85	1	973	0.10%
2023/10/04	0	0.00	2	28.55	28.40	-2	1,096	-0.18%
2023/10/02	3	28.70	0	0.00	28.75	3	1,078	0.28%
2023/09/25	0	0.00	4	29.18	29.30	-4	1,053	-0.38%
2023/09/22	0	0.00	2	28.90	28.75	-2	1,040	-0.19%
2023/09/21	1	28.95	0	0.00	28.85	1	1,035	0.10%
2023/09/20	6	29.65	7	29.41	29.35	-1	1,026	-0.10%
2023/09/19	2	28.55	1	28.95	29.00	1	1,008	0.10%
2023/09/18	2	28.90	0	0.00	28.60	2	992	0.20%
2023/09/15	17	29.58	4	30.70	28.65	13	974	1.33%
2023/09/14	4	30.30	1	29.85	29.90	3	886	0.34%
2023/09/13	4.3	29.09	1.6	29.31	29.50	2.7	832	0.33%
2023/09/12	6	28.14	0	0.00	28.35	6	769	0.78%
2023/08/17	1	25.90	0	0.00	25.95	1	656	0.15%
2023/08/14	0	0.00	4	25.90	25.85	-4	640	-0.62%
2023/08/11	0	0.00	5	26.45	26.55	-5	631	-0.79%
2023/08/10	0	0.00	0.1	26.15	26.10	-0.1	619	-0.01%
2023/08/09	1	26.70	1	26.90	27.00	0	603	0.00%
2023/08/07	7	27.30	3	27.30	27.55	4	581	0.69%
2023/08/02	1	26.60	2	26.75	26.60	-1	528	-0.19%
2023/08/01	1	26.60	0	0.00	26.75	1	513	0.19%
2023/07/19	0.1	25.35	0	0.00	24.95	0.1	386	0.01%
2023/07/17	0	0.00	1	26.40	26.20	-1	369	-0.27%
2023/07/14	0	0.00	1	25.70	25.60	-1	351	-0.28%
2023/07/13	2	26.50	70	25.63	25.50	-68	336	-20.18%
2023/07/12	80	27.30	5	26.70	26.50	75	304	24.61%
2023/07/11	5	25.30	0.2	25.30	25.30	4.9	194	2.49%
2023/06/26	0	0.00	1	23.70	23.75	-1	161	-0.62%
2023/06/21	0	0.00	0.3	23.62	23.75	-0.3	160	-0.21%
2023/06/19	0	0.00	0.1	23.60	23.65	-0.1	160	-0.09%
2023/06/15	1	23.50	10	23.55	23.60	-9	156	-5.75%
2023/06/09	1	24.25	0	0.00	24.35	1	138	0.72%
2023/06/08	2	24.33	0	0.00	24.30	2	137	1.45%
2023/06/02	1	24.10	10	24.15	24.10	-9	136	-6.61%
2023/06/01	1	23.85	0	0.00	23.95	1	135	0.74%
2023/05/29	10	23.87	0.2	23.81	23.85	9.8	136	7.18%
2023/04/11	0.2	23.55	0	0.00	23.60	0.2	144	0.10%
2023/03/23	0	0.00	17	23.45	23.45	-17	162	-10.48%
2023/03/20	0.1	23.40	0	0.00	23.45	0.1	196	0.05%
2023/03/17	0.2	23.40	0	0.00	23.40	0.2	197	0.08%
2023/03/16	0	23.25	0	0.00	23.30	0	198	0.00%
2023/03/15	0	0.00	1	23.75	23.60	-1	197	-0.51%
2023/03/06	0	0.00	0.2	24.05	24.15	-0.2	193	-0.08%
2023/02/24	0.2	23.80	0	0.00	23.80	0.2	190	0.08%
2023/02/20	0.1	23.85	0	0.00	23.90	0.1	196	0.05%
2023/02/08	1	23.95	0	0.00	23.95	1	206	0.48%
2023/02/02	0.2	24.00	0	0.00	23.90	0.2	214	0.07%
2023/01/11	0.1	23.15	0	0.00	23.05	0.1	230	0.05%
2022/12/28	0	23.55	0	0.00	23.30	0	237	0.00%
2022/12/01	0.1	23.25	0	0.00	23.40	0.1	333	0.03%
2022/11/23	0.2	23.20	0.1	23.20	23.15	0.1	358	0.02%
2022/09/29	0	0.00	1	24.05	23.90	-1	415	-0.24%
2022/09/26	1	25.80	0	0.00	25.30	1	417	0.24%
2022/08/15	2	24.60	0	0.00	24.65	2	520	0.38%
2022/08/04	2	22.75	0	0.00	22.90	2	558	0.36%
2022/08/02	0	0.00	4	22.96	23.15	-4	583	-0.68%
2022/07/28	1	21.95	0	0.00	21.95	1	592	0.17%
2022/07/26	5	22.30	0	0.00	22.10	5	601	0.83%
2022/07/18	0	0.00	0.1	22.10	22.10	-0.1	659	-0.01%
2022/07/07	0	0.00	1	21.40	21.35	-1	694	-0.14%
2022/07/06	2	21.13	0	0.00	21.00	2	697	0.29%
2022/06/16	1.2	27.48	2	27.60	26.85	-0.8	687	-0.12%
2022/06/15	2	31.25	0	0.00	31.00	2	651	0.31%
2022/06/08	3	32.22	0	0.00	32.25	3	647	0.46%
2022/05/26	2	30.80	0	0.00	30.80	2	719	0.28%
2022/05/24	5	30.96	0	0.00	30.95	5	730	0.68%
2022/05/19	0.1	30.50	0	0.00	30.65	0.1	757	0.01%
2022/05/04	0	0.00	5	32.65	32.80	-5	701	-0.71%
2022/04/26	5	32.67	0	0.00	32.65	5	691	0.72%
2022/04/25	10	32.90	0	0.00	32.80	10	682	1.47%
2022/04/12	0	32.70	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.50	0	0.00	32.55	0	634	0.00%
2022/04/07	0	0.00	2	31.85	31.75	-2	634	-0.32%
2022/03/29	0	33.30	0	0.00	32.85	0	606	0.00%
2022/03/28	0	34.18	0	0.00	33.35	0	597	0.00%
2022/03/25	0	34.96	0	0.00	33.65	0	595	0.00%
2022/03/22	1	34.00	3	34.20	34.25	-2	591	-0.34%
2022/03/16	0	0.00	1	32.65	32.65	-1	563	-0.18%
2022/03/15	0	33.65	0	0.00	33.00	0	557	0.01%
2022/03/14	1	33.65	0	0.00	34.00	1	551	0.18%
2022/03/11	3	33.05	0	0.00	32.80	3	538	0.56%
2022/03/08	17	33.05	0	0.00	31.45	17	533	3.18%
2022/03/07	0	33.00	0	0.00	32.70	0	519	0.00%
2022/03/02	1	32.85	1	32.65	32.70	0	503	0.00%
2022/02/21	0	0.00	1	32.60	32.65	-1	537	-0.19%
2022/02/07	0	0.00	1	30.60	30.75	-1	622	-0.16%
2022/01/26	0	0.00	0.4	29.70	29.60	-0.4	630	-0.06%
2022/01/25	0	0.00	0.1	29.75	29.55	-0.1	634	-0.02%
2022/01/21	1	30.35	0	0.00	30.00	1	643	0.16%
2022/01/14	0	0.00	2	30.45	30.60	-2	677	-0.30%
2022/01/13	1	31.20	0	0.00	30.95	1	700	0.14%
2022/01/11	0	0.00	2	31.20	31.05	-2	701	-0.29%
2022/01/07	0	0.00	3	31.40	31.25	-3	724	-0.41%
2022/01/03	1	31.50	0	0.00	31.50	1	762	0.13%
2021/12/29	0	0.00	0	31.70	31.70	0	775	0.00%
2021/12/28	0	0.00	3	31.65	31.60	-3	795	-0.38%
2021/12/21	1	32.15	0	0.00	32.15	1	868	0.12%
2021/12/20	1	32.30	1	32.40	32.30	0	877	0.00%
2021/12/14	1	31.50	0	0.00	31.45	1	901	0.11%
2021/12/09	1	32.00	1	32.00	31.95	0	932	0.00%
2021/12/06	0	0.00	1	31.95	31.85	-1	961	-0.10%
2021/11/25	5	32.39	1	32.40	32.00	4	1,044	0.38%
2021/11/24	0	0.00	1	32.00	32.15	-1	1,041	-0.10%
2021/11/22	0	0.00	1	30.55	30.65	-1	1,054	-0.09%
2021/11/16	0	0.00	2	31.45	31.05	-2	1,124	-0.18%
2021/11/15	1	31.20	0	0.00	31.35	1	1,139	0.09%
2021/11/11	0	0.00	2	31.80	31.55	-2	1,193	-0.17%
2021/11/10	1	31.30	3	31.48	31.35	-2	1,203	-0.17%
2021/11/02	1	30.55	0	0.00	30.20	1	1,292	0.08%
2021/11/01	0	0.00	2	30.65	30.50	-2	1,334	-0.15%
2021/10/29	0	0.00	1	30.15	30.35	-1	1,350	-0.07%
2021/10/18	1	30.45	1	30.60	30.50	0	1,782	0.00%
2021/10/15	1	30.25	0	0.00	30.45	1	1,951	0.05%
2021/10/08	0	0.00	15	29.45	29.10	-15	2,794	-0.54%
2021/10/07	0	0.00	4	29.05	29.80	-4	2,881	-0.14%
2021/10/01	0	0.00	3	30.25	30.10	-3	3,577	-0.08%
2021/09/23	0	0.00	1	30.35	30.50	-1	6,128	-0.02%
2021/09/22	0	0.00	2	30.43	30.45	-2	7,015	-0.03%
2021/09/17	1	31.20	0	0.00	31.40	1	7,424	0.01%
2021/09/13	0	0.00	3	33.28	33.45	-3	7,980	-0.04%
2021/09/10	0	0.00	1	33.05	32.50	-1	8,008	-0.01%
2021/09/03	0	0.00	1	32.75	32.65	-1	8,141	-0.01%
2021/09/02	0	0.00	1	33.60	33.05	-1	8,206	-0.01%
2021/09/01	0	0.00	1	33.45	33.35	-1	8,255	-0.01%
2021/08/31	3	33.17	0	0.00	33.60	3	8,292	0.04%
2021/08/27	0	0.00	2	32.70	32.75	-2	8,446	-0.02%
2021/08/26	1	33.75	2	33.35	32.70	-1	8,541	-0.01%
2021/08/25	2	31.93	0	0.00	32.10	2	8,690	0.02%
2021/08/24	0	0.00	2	32.08	32.25	-2	8,826	-0.02%
2021/08/23	1	31.40	0	0.00	31.50	1	9,159	0.01%
2021/08/18	4	31.84	1	31.45	32.50	3	10,110	0.03%
2021/08/17	1	32.05	0	0.00	30.95	1	10,149	0.01%
2021/08/16	3	32.77	0	0.00	32.60	3	10,214	0.03%
2021/08/13	1	34.40	0	0.00	33.85	1	10,341	0.01%
2021/08/11	6	34.35	7	34.04	33.85	-1	10,754	-0.01%
2021/08/10	9	34.85	8	34.30	34.00	1	10,829	0.01%
2021/08/06	0	0.00	1	34.75	34.70	-1	11,179	-0.01%
2021/08/05	1	34.50	2	34.50	34.40	-1	11,491	-0.01%
2021/08/02	10	35.88	10	35.95	36.50	0	12,780	0.00%
2021/07/30	14	36.34	12	36.00	35.60	2	13,123	0.02%
2021/07/29	11	35.40	9	36.22	36.25	2	13,138	0.02%
2021/07/28	1	34.85	3	35.27	34.95	-2	13,142	-0.02%
2021/07/27	1	35.00	2	35.70	34.80	-1	13,148	-0.01%
2021/07/26	2	36.80	1	37.50	36.20	1	13,166	0.01%
2021/07/23	2	37.03	18	36.92	36.90	-16	13,197	-0.12%
2021/07/22	12	37.35	9	36.13	36.05	3	13,220	0.02%
2021/07/21	21	39.13	15	39.09	37.15	6	13,197	0.05%
2021/07/20	9	38.69	11	38.71	38.55	-2	13,054	-0.02%
2021/07/19	9	38.78	13.3	39.28	40.00	-4.3	12,826	-0.03%
2021/07/16	46	36.75	2.2	37.17	36.40	43.8	12,597	0.35%
2021/07/15	5	36.54	2	36.60	36.95	3	12,579	0.02%
2021/07/14	0	0.00	0.5	35.49	35.40	-0.5	12,595	0.00%
2021/07/13	1	39.95	3	36.90	37.00	-2	12,653	-0.02%
2021/07/12	19	40.30	8.1	40.26	39.50	11	12,576	0.09%
2021/07/09	3	39.48	6	39.52	38.65	-3	12,339	-0.02%
2021/07/08	7	39.25	4	40.18	39.75	3	12,273	0.02%
2021/07/07	1	38.50	5.8	39.34	38.65	-4.8	12,165	-0.04%
2021/07/06	14	41.49	24	41.08	40.90	-10	12,032	-0.08%
2021/07/05	6.5	39.03	39	39.00	39.40	-32.5	11,484	-0.28%
2021/07/02	14.5	39.22	19	39.88	38.60	-4.5	11,211	-0.04%
2021/07/01	36	39.38	27.1	39.65	39.10	9	10,993	0.08%
2021/06/30	76.3	42.79	51	42.84	40.85	25.3	10,550	0.24%
2021/06/29	52	38.96	62.3	39.16	40.30	-10.3	9,745	-0.11%
2021/06/28	23	36.31	31	36.61	36.65	-8	8,857	-0.09%
2021/06/25	19	33.72	17	33.51	33.35	2	8,452	0.02%
2021/06/24	1	32.70	1	32.10	32.05	0	8,262	0.00%
2021/06/23	29	32.80	243	31.93	31.75	-214	8,213	-2.61%	大賣/鉅額交易
2021/06/22	528	33.05	306	32.53	32.85	222	8,073	2.75%	大買/大賣/鉅額交易
2021/06/21	0	0.00	2	29.95	30.10	-2	7,880	-0.03%
2021/06/17	2	31.80	6	31.42	31.40	-4	7,855	-0.05%
2021/06/16	1	31.50	1.2	31.57	31.40	-0.2	7,837	0.00%
2021/06/15	1	31.95	0.2	31.70	32.45	0.9	7,799	0.01%
2021/06/11	1	32.50	3	32.23	32.15	-2	7,768	-0.03%
2021/06/09	3	34.55	0.3	34.70	34.70	2.8	7,663	0.04%
2021/06/08	1.4	35.30	1	35.50	35.20	0.4	7,608	0.01%
2021/06/07	0	0.00	7	34.49	34.50	-7	7,567	-0.09%
2021/06/04	4	35.24	0	0.00	35.05	4	7,505	0.05%
2021/06/03	1	35.70	1	35.70	35.65	0	7,452	0.00%
2021/06/02	3	35.65	15	35.72	35.90	-12	7,379	-0.16%
2021/06/01	10	34.61	4	34.56	34.80	6	7,193	0.08%
2021/05/31	31	35.97	44	36.19	34.55	-13	7,106	-0.18%
2021/05/28	67	35.87	38	36.40	34.70	29	6,768	0.43%
2021/05/27	12	32.59	20	32.18	34.00	-8	6,212	-0.13%
2021/05/26	1	30.70	1	30.90	30.95	0	5,884	0.00%
2021/05/25	3	30.32	14	30.39	30.75	-11	5,840	-0.19%
2021/05/24	15	30.77	23	30.29	30.60	-8	5,824	-0.14%
2021/05/21	32	30.95	17	30.95	31.20	15	5,784	0.26%
2021/05/20	14	30.60	5	31.08	30.30	9	5,645	0.16%
2021/05/19	19	31.23	11	31.80	32.20	8	5,451	0.15%
2021/05/17	5	27.49	3.1	27.37	26.65	1.9	5,081	0.04%
2021/05/14	6	30.66	4	31.33	29.60	2	4,942	0.04%
2021/05/13	7	31.84	9	31.67	31.30	-2	4,672	-0.04%
2021/05/12	19	36.49	31	34.69	33.75	-12	4,338	-0.28%
2021/05/11	29.5	36.03	612.5	36.67	37.50	-583	4,006	-14.55%	大賣/鉅額交易
2021/05/10	508	34.08	868	32.93	34.10	-360	3,368	-10.69%	大買/大賣/鉅額交易
2021/05/07	1,604	30.37	648.1	29.97	31.00	955.9	2,957	32.32%	大買/大賣/鉅額交易
2021/05/06	6	28.31	4	28.53	28.20	2	2,584	0.08%
2021/05/05	1	27.90	2	27.53	27.50	-1	2,522	-0.04%
2021/05/03	7	28.87	4	28.68	28.10	3	2,390	0.13%
2021/04/29	1.1	28.62	12	28.38	28.40	-11	2,308	-0.47%
2021/04/28	1	28.00	1	28.15	28.25	0	2,239	0.00%
2021/04/27	1	27.65	0	0.00	27.45	1	2,170	0.05%
2021/04/26	0	0.00	7	27.05	27.05	-7	2,107	-0.33%
2021/04/23	1	26.60	30	26.30	26.60	-29	2,081	-1.39%
2021/04/22	11	27.69	9.5	27.61	27.00	1.5	2,033	0.07%
2021/04/20	5	26.91	21	26.15	26.50	-16	1,803	-0.89%
2021/04/19	6	26.91	1	26.40	27.90	5	1,704	0.29%
2021/04/16	0	0.00	1	24.60	25.40	-1	1,564	-0.06%
2021/04/14	5	23.90	0	0.00	24.20	5	1,462	0.34%
2021/04/13	7	23.96	10	23.60	23.75	-3	1,445	-0.21%
2021/04/12	2	22.80	2	23.35	23.60	0	1,406	0.00%
2021/04/09	5	23.24	0	0.00	22.75	5	1,380	0.36%
2021/04/07	0	0.00	1	22.10	22.10	-1	1,351	-0.07%
2021/03/25	0	0.00	2	21.30	21.45	-2	1,562	-0.13%
2021/03/22	10	22.20	3	21.85	21.75	7	1,546	0.45%
2021/03/17	1	22.10	1	22.00	21.85	0	1,585	0.00%
2021/03/11	5	21.60	0	0.00	21.55	5	1,713	0.29%
2021/03/10	5	21.50	0	0.00	21.85	5	1,698	0.29%
2021/03/04	2	21.60	0	0.00	21.30	2	1,671	0.12%
2021/03/03	2	20.88	0	0.00	20.85	2	1,629	0.12%
2021/03/02	0	0.00	0	20.95	20.80	0	1,612	0.00%
2021/02/26	4	20.40	1	20.50	20.70	3	1,587	0.19%
2021/02/25	1	20.05	0	0.00	20.15	1	1,548	0.06%
2021/02/24	8	20.25	3	20.08	20.05	5	1,538	0.33%
2021/02/23	3	20.30	0	0.00	20.30	3	1,476	0.20%
2021/02/18	1	19.05	0	0.00	19.10	1	1,404	0.07%
2021/02/17	1	18.95	0	0.00	18.80	1	1,407	0.07%
2021/01/29	1	18.60	0	0.00	18.65	1	1,426	0.07%
2021/01/28	1	18.85	0	0.00	18.85	1	1,416	0.07%
2021/01/20	3	18.33	0	0.00	18.30	3	1,385	0.22%
2021/01/18	2	18.40	0	0.00	18.75	2	1,365	0.15%
2021/01/15	1	18.85	0	0.00	18.85	1	1,352	0.07%
2021/01/14	0	0.00	1	19.40	19.30	-1	1,330	-0.08%
2021/01/13	5	19.40	0	0.00	19.40	5	1,322	0.38%
2021/01/12	1	19.50	1	19.30	19.35	0	1,313	0.00%
2021/01/11	5	19.80	0	0.00	19.80	5	1,290	0.39%
2021/01/08	2	19.80	0	0.00	19.50	2	1,275	0.16%
2021/01/07	0	0.00	0.1	19.70	19.60	-0.1	1,264	-0.01%
2021/01/06	3	20.00	0	0.00	19.65	3	1,252	0.24%
2021/01/05	1	19.80	3	19.85	19.90	-2	1,206	-0.17%
2021/01/04	30	19.48	3	19.70	19.55	27	1,157	2.33%
2020/12/31	1	19.45	0	0.00	19.35	1	1,142	0.09%
2020/12/28	2	19.10	0	0.00	19.15	2	1,026	0.19%
2020/12/25	0	0.00	2	19.15	19.25	-2	1,005	-0.20%
2020/12/23	0	0.00	2	18.85	19.15	-2	955	-0.21%
2020/12/22	3	19.77	0	0.00	18.95	3	940	0.32%
2020/12/15	33	19.04	18	19.13	18.80	15	819	1.83%
2020/12/14	10	18.97	13	18.93	18.85	-3	794	-0.38%
2020/12/11	4	18.45	0	0.00	18.50	4	763	0.52%
2020/12/10	6	18.88	4	19.70	18.60	2	733	0.27%
2020/12/08	1	18.00	0	0.00	18.00	1	583	0.17%
2020/12/04	1	17.95	0	0.00	17.90	1	582	0.17%
2020/12/03	0	0.00	1	17.90	17.90	-1	590	-0.17%
2020/12/02	0	0.00	1	17.90	17.90	-1	610	-0.16%
2020/12/01	0	0.00	4	18.05	18.00	-4	609	-0.66%
2020/11/30	8	18.06	8	18.36	18.05	0	595	0.00%
2020/11/27	4	17.53	0	0.00	17.65	4	530	0.75%
2020/11/25	0	0.00	0.1	17.15	17.35	-0.1	504	-0.02%
2020/11/24	0	16.90	0.1	17.00	17.10	-0.1	489	-0.03%
2020/11/23	2	17.00	0	0.00	17.05	2	482	0.41%
2020/11/16	0	0.00	1	16.95	16.95	-1	462	-0.22%
2020/11/12	0	0.00	1	16.70	16.75	-1	445	-0.22%
2020/10/30	0	0.00	0.1	16.40	16.15	-0.1	439	-0.02%
2020/10/27	0	0.00	3	16.35	16.35	-3	434	-0.69%
2020/10/23	1	16.15	0	0.00	16.15	1	437	0.23%
2020/10/14	3	16.20	0	0.00	16.15	3	457	0.66%
2020/09/18	10	17.20	10	16.90	16.80	0	539	0.00%
2020/09/10	3	16.65	0	0.00	16.55	3	668	0.45%
2020/09/09	0	0.00	1	16.65	16.70	-1	703	-0.14%
2020/09/07	1	16.60	0	0.00	16.60	1	768	0.13%
2020/09/04	1	16.10	0	16.20	16.15	1	823	0.12%
2020/09/03	0	0.00	0	16.05	16.10	0	843	0.00%
2020/09/02	0	0.00	5	15.95	16.00	-5	860	-0.58%
2020/08/27	0	0.00	3	15.70	15.80	-3	927	-0.32%
2020/08/25	0	0.00	2	15.75	15.80	-2	962	-0.21%
2020/08/20	2	15.35	0	0.00	15.60	2	1,013	0.20%
2020/08/18	2	15.80	0	0.00	15.95	2	1,014	0.20%
2020/08/17	2	16.05	0	0.00	16.05	2	1,014	0.20%
2020/08/13	1	15.75	0	0.00	15.70	1	1,019	0.10%
2020/08/10	1	15.85	0	0.00	15.85	1	1,049	0.10%
2020/08/05	0.4	15.50	0	0.00	15.60	0.4	1,101	0.04%
2020/08/04	1	15.60	0	0.00	15.50	1	1,116	0.09%
2020/07/28	0	0.00	1	15.40	15.60	-1	1,305	-0.08%
2020/07/24	1	15.70	0	0.00	15.60	1	1,395	0.07%
2020/07/22	1	15.75	0	0.00	15.75	1	1,409	0.07%
2020/07/16	0	0.00	1	15.85	15.75	-1	1,431	-0.07%
2020/07/10	2	15.93	0	0.00	15.95	2	1,424	0.14%
2020/07/08	1	16.10	0	0.00	16.10	1	1,408	0.07%
2020/07/03	0	0.00	12	16.08	16.10	-12	1,378	-0.87%
2020/07/02	1	15.70	1	15.70	15.90	0	1,367	0.00%
2020/06/30	1	15.75	0	0.00	15.75	1	1,352	0.07%
2020/06/29	5	15.60	1	15.70	15.70	4	1,348	0.30%
2020/06/23	1	16.05	1	15.85	15.95	0	1,328	0.00%
2020/06/19	0	0.00	1	16.60	16.30	-1	1,291	-0.08%
2020/06/18	0	0.00	8	16.70	16.65	-8	1,266	-0.63%
2020/06/17	5	18.75	151	18.77	18.90	-146	1,186	-12.31%	大賣/鉅額交易
2020/06/16	10	18.75	100	18.75	18.75	-90	1,119	-8.04%
2020/06/15	1	18.60	0	0.00	18.70	1	1,088	0.09%
2020/06/12	4	18.45	0	0.00	18.50	4	1,046	0.38%
2020/06/11	4	18.55	0	0.00	18.60	4	1,007	0.40%
2020/06/08	1	18.30	0	0.00	18.35	1	903	0.11%
2020/06/05	0	0.00	11	18.10	18.15	-11	896	-1.23%
2020/06/04	1	18.10	10	18.10	18.10	-9	884	-1.02%
2020/06/03	100	18.10	0	0.00	18.10	100	877	11.39%
2020/06/01	70	17.93	0	0.00	17.90	70	840	8.33%
2020/05/28	100	17.80	0	0.00	17.85	100	809	12.35%
2020/05/26	0	0.00	1	17.75	17.70	-1	771	-0.13%
2020/05/19	1	17.85	0	0.00	17.65	1	774	0.13%
2020/05/14	0	0.00	7	17.70	17.70	-7	740	-0.95%
2020/05/13	0	0.00	9	17.64	17.70	-9	728	-1.23%
2020/05/12	1	18.15	0	0.00	18.15	1	691	0.14%
2020/05/08	11	18.25	6	18.11	18.10	5	665	0.75%
2020/05/07	0	0.00	5	18.00	18.05	-5	648	-0.77%
2020/05/06	10	18.23	5	18.05	18.10	5	625	0.80%
2020/05/04	9	18.12	1	18.30	18.30	8	555	1.44%
2020/04/28	0	0.00	31	16.28	16.25	-31	379	-8.16%
2020/04/27	31	16.15	0	0.00	16.15	31	381	8.13%
2020/04/23	2	16.00	0	0.00	15.95	2	383	0.52%
2020/03/27	0	0.00	12	15.23	15.10	-12	338	-3.54%
2020/03/23	0	0.00	13.1	14.10	14.60	-13.1	319	-4.09%
2020/03/17	2	14.40	0	0.00	14.40	2	287	0.70%
2020/03/13	5	14.27	0	0.00	14.65	5	278	1.79%
2020/03/12	2	15.20	2	15.30	15.30	0	260	0.00%
2020/03/11	5	15.84	0	0.00	15.90	5	250	2.00%
2020/02/18	0	0.00	6	15.60	15.60	-6	174	-3.45%
2020/02/13	0	0.00	10	15.60	15.55	-10	174	-5.73%
2020/01/30	0	0.00	5	15.55	15.40	-5	170	-2.93%
2020/01/20	1	16.10	0	0.00	16.05	1	158	0.63%
2020/01/17	0	0.00	12	15.80	15.90	-12	152	-7.86%
2019/12/16	2	15.35	0	0.00	15.35	2	135	1.47%
2019/11/15	3	15.15	0	0.00	15.15	3	184	1.62%
2019/11/07	3	14.82	0	0.00	14.75	3	184	1.62%
2019/10/21	0	0.00	17	14.41	14.50	-17	209	-8.11%
2019/07/19	2	15.45	0	0.00	15.45	2	467	0.43%
2019/07/10	5	16.60	0	0.00	16.55	5	378	1.32%
2019/06/03	10	16.75	0	0.00	16.70	10	390	2.56%
2019/05/17	10	16.55	0	0.00	16.60	10	365	2.73%
2019/05/14	0	0.00	2	15.95	16.15	-2	328	-0.61%
2019/05/13	2	15.98	0	0.00	16.05	2	312	0.64%
2019/04/09	0	0.00	10	15.60	15.65	-10	214	-4.66%
2019/03/27	2	15.45	0	0.00	15.60	2	183	1.09%
2019/03/26	1	15.35	0	0.00	15.40	1	175	0.57%
2019/02/15	10	14.60	0	0.00	14.65	10	109	9.15%
2018/12/21	2	14.05	0	0.00	14.15	2	139	1.44%
2018/12/12	0	0.00	1	14.40	14.45	-1	160	-0.62%
2018/10/17	0	0.00	0.3	13.40	13.50	-0.3	386	-0.08%
2018/10/01	0	0.00	20	14.50	14.50	-20	448	-4.46%
2018/09/25	1	14.65	0	0.00	14.70	1	453	0.22%
2018/08/30	20	14.75	0	0.00	14.70	20	477	4.19%
2018/08/17	0	0.00	5	14.65	14.65	-5	450	-1.11%
2018/08/16	0	0.00	5	14.65	14.75	-5	445	-1.12%
2018/07/24	0	0.00	2	13.70	13.70	-2	414	-0.48%
2018/06/25	0	0.00	0	15.70	15.85	0	725	0.00%
2018/05/17	3	16.00	0	0.00	15.90	3	797	0.38%
2018/05/16	2	16.00	0	0.00	15.90	2	790	0.25%
2018/05/14	0	0.00	0	15.65	15.70	0	780	0.00%
2018/05/10	2	15.65	0	0.00	15.60	2	772	0.26%
2018/04/26	5	15.75	0	0.00	15.65	5	762	0.66%
2018/04/23	2	16.30	3	16.10	16.60	-1	709	-0.14%
2018/04/16	0	0.00	0.1	15.65	15.70	-0.1	695	-0.02%
2018/04/12	0	0.00	5	15.60	15.55	-5	690	-0.72%
2018/04/11	5	15.50	1	15.45	15.50	4	686	0.58%
2018/04/10	0	0.00	5	15.70	15.60	-5	676	-0.74%
2018/04/09	5	15.55	10	15.80	15.60	-5	673	-0.74%
2018/04/03	0	0.00	3	15.70	15.75	-3	665	-0.45%
2018/03/31	0	0.00	5	15.90	15.80	-5	647	-0.77%
2018/03/29	10	15.75	0	0.00	15.60	10	592	1.69%
2018/03/28	5	15.85	0	0.00	15.85	5	551	0.91%
2018/03/27	5	15.50	0	0.00	15.80	5	462	1.08%
2018/03/08	0	0.00	2	14.05	14.05	-2	300	-0.66%
2018/02/21	0	0.00	3	13.85	13.75	-3	291	-1.03%
2018/02/06	3	13.00	0	0.00	13.40	3	291	1.03%
2018/01/31	0	0.00	2.9	14.03	14.15	-2.9	293	-0.98%
2018/01/15	0	0.00	0	14.25	14.25	0	289	0.00%
2018/01/11	2	14.45	0	0.00	14.45	2	269	0.74%