聚亨 (2022)-元大-竹科券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
8.83
漲跌
▼0.17
漲幅
-1.89%
成交量
856張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	9.15	0	0.00	9.00	1	1,067	0.09%
2024/12/02	5	9.25	0	9.20	9.20	5	1,130	0.44%
2024/11/27	0	0.00	0	9.37	9.36	0	1,125	0.00%
2024/11/21	0.3	9.31	0	0.00	9.30	0.3	1,114	0.03%
2024/11/13	1	9.50	0	0.00	9.50	1	1,127	0.09%
2024/11/05	0	0.00	1	9.78	9.76	-1	1,121	-0.09%
2024/10/16	1	10.15	2	10.08	9.90	-1	1,231	-0.08%
2024/10/14	1	9.97	0	0.00	10.00	1	1,218	0.08%
2024/10/09	0	0.00	1	10.10	10.00	-1	1,223	-0.08%
2024/10/07	23	10.43	0	0.00	10.45	23	1,189	1.93%
2024/10/04	13	10.83	13.1	10.67	10.65	-0.1	1,173	-0.01%
2024/10/01	2	10.55	2	10.35	10.35	0	1,137	0.00%
2024/09/30	56.1	11.10	58	10.77	10.60	-1.9	1,121	-0.17%
2024/09/27	4	10.51	1	10.25	10.80	3	959	0.31%
2024/09/24	0	0.00	1	9.89	9.90	-1	801	-0.12%
2024/09/20	2	9.96	0	0.00	9.86	2	802	0.25%
2024/09/11	5	9.01	0	0.00	9.00	5	700	0.71%
2024/09/10	1	9.10	0	9.21	9.01	1	684	0.14%
2024/09/09	10	9.13	0	0.00	9.22	10	682	1.46%
2024/09/06	5	9.27	0	0.00	9.29	5	683	0.73%
2024/09/03	3	9.92	0	0.00	9.86	3	695	0.43%
2024/09/02	9	9.96	0	0.00	9.99	9	710	1.27%
2024/08/27	0	0.00	0	9.98	10.05	0	726	0.00%
2024/08/20	0	0.00	0.4	9.94	9.90	-0.4	756	-0.05%
2024/08/19	0	0.00	1	10.00	10.05	-1	769	-0.13%
2024/08/15	0	0.00	1	10.15	10.10	-1	865	-0.12%
2024/08/14	0	0.00	1	10.15	10.15	-1	927	-0.11%
2024/08/13	2	9.93	0	0.00	10.00	2	928	0.22%
2024/08/09	0	0.00	1	10.10	10.05	-1	960	-0.10%
2024/08/07	0.4	9.87	0	0.00	10.00	0.4	973	0.04%
2024/08/06	17.1	9.50	0	0.00	9.51	17.1	973	1.75%
2024/08/05	2.1	9.50	29.5	9.30	9.51	-27.4	954	-2.87%
2024/08/02	6	10.28	0	0.00	10.30	6	908	0.66%
2024/07/31	2	10.45	0	0.00	10.35	2	903	0.22%
2024/07/30	0	0.00	0.1	10.25	10.40	-0.1	900	-0.01%
2024/07/26	0	0.00	21	10.50	10.50	-21	896	-2.34%
2024/07/11	0	0.00	0.7	10.95	10.90	-0.7	958	-0.07%
2024/07/10	2	11.10	0	0.00	11.10	2	964	0.21%
2024/07/05	0	0.00	3	11.40	11.40	-3	1,054	-0.28%
2024/06/26	0	0.00	0	11.30	11.35	0	1,339	0.00%
2024/06/18	4	11.35	0	0.00	11.40	4	1,328	0.30%
2024/06/13	3	11.10	0.7	11.15	11.10	2.3	1,347	0.17%
2024/06/12	3	11.10	0	0.00	11.20	3	1,532	0.20%
2024/06/11	2	11.55	0	0.00	11.35	2	1,558	0.13%
2024/05/29	0	0.00	1	12.05	12.05	-1	1,635	-0.06%
2024/05/22	0	12.55	0	0.00	12.45	0	1,595	0.00%
2024/05/20	6	13.00	6	12.73	12.75	0	1,503	0.00%
2024/05/17	0.8	12.25	0	0.00	12.30	0.8	1,443	0.05%
2024/05/14	0	0.00	1	12.40	12.10	-1	1,424	-0.07%
2024/05/10	0	0.00	1	11.80	12.05	-1	1,412	-0.07%
2024/05/09	0	0.00	5	11.85	11.85	-5	1,409	-0.35%
2024/04/29	1	12.30	0.6	12.45	12.40	0.4	1,399	0.03%
2024/04/25	0	0.00	1	12.20	12.15	-1	1,383	-0.07%
2024/04/11	0	12.70	0	0.00	12.75	0	1,268	0.00%
2024/04/09	13	12.63	22	12.58	12.70	-9	1,181	-0.76%
2024/04/08	0	0.00	2	12.10	12.00	-2	1,084	-0.18%
2024/04/03	2	11.90	6	11.98	11.60	-4	1,054	-0.38%
2024/04/02	5	11.45	2	11.33	11.55	3	1,010	0.30%
2024/04/01	0	0.00	2	11.65	11.25	-2	1,003	-0.20%
2024/03/29	8	11.02	8	11.10	11.20	0	989	0.00%
2024/03/28	2	10.90	0	0.00	10.85	2	1,057	0.19%
2024/03/27	0	10.85	1	10.90	10.85	-1	1,077	-0.09%
2024/03/26	0	0.00	1	10.70	10.70	-1	1,116	-0.09%
2024/03/20	0.3	10.55	0	0.00	10.55	0.3	1,661	0.02%
2024/03/19	0.5	10.75	12	10.60	10.60	-11.5	1,654	-0.70%
2024/03/18	1.3	10.71	0	0.00	10.80	1.3	1,642	0.08%
2024/03/15	16	10.80	16	11.30	10.90	0	1,635	0.00%
2024/03/14	0	0.00	0.4	11.10	11.10	-0.4	1,446	-0.03%
2024/03/13	1	10.10	0	0.00	10.10	1	1,410	0.07%
2024/03/07	3.4	10.80	0	0.00	10.85	3.4	1,365	0.25%
2024/02/26	5	11.42	0	0.00	11.40	5	1,337	0.37%
2024/02/16	0.3	11.25	3.5	11.11	11.45	-3.2	1,321	-0.24%
2024/02/01	1	11.30	0	0.00	11.30	1	1,313	0.08%
2024/01/30	1	11.40	0	0.00	11.35	1	1,307	0.08%
2024/01/26	0	0.00	2	11.50	11.50	-2	1,303	-0.15%
2024/01/24	3.9	11.64	0	0.00	11.55	3.9	1,302	0.30%
2024/01/18	0	0.00	9	11.30	11.35	-9	1,288	-0.70%
2024/01/16	5	11.55	0	0.00	11.50	5	1,279	0.39%
2024/01/15	11	11.78	0	0.00	11.80	11	1,272	0.86%
2024/01/10	0	12.15	0	0.00	11.90	0	1,272	0.00%
2024/01/09	0	12.15	0	0.00	12.05	0	1,268	0.00%
2024/01/02	0	0.00	0.7	12.70	12.65	-0.7	1,232	-0.06%
2023/12/29	20	12.75	0	0.00	12.75	20	1,231	1.62%
2023/12/27	0	0.00	1	12.90	12.85	-1	1,234	-0.08%
2023/12/26	0	0.00	2	13.00	12.90	-2	1,235	-0.16%
2023/12/25	5	13.37	3	13.13	12.90	2	1,218	0.16%
2023/12/22	0	0.00	1	12.95	12.75	-1	1,129	-0.09%
2023/12/21	0	0.00	6	13.28	13.10	-6	1,098	-0.55%
2023/12/20	10	13.83	21	13.73	13.35	-11	1,057	-1.04%
2023/12/19	5	13.37	9.8	13.39	13.55	-4.8	953	-0.50%
2023/12/18	18	13.29	30	13.07	12.80	-12	821	-1.46%
2023/12/15	0	0.00	10	12.60	12.70	-10	596	-1.68%
2023/12/12	0	0.00	20	11.50	11.55	-20	557	-3.59%
2023/12/11	1	11.65	0	0.00	11.70	1	554	0.18%
2023/12/06	20	12.39	0	0.00	12.10	20	570	3.50%
2023/11/30	0	11.75	0	0.00	11.65	0	558	0.00%
2023/11/28	1	11.85	0	0.00	11.90	1	589	0.17%
2023/11/24	2	11.55	0	0.00	11.60	2	642	0.31%
2023/11/20	0	0.00	0.7	11.40	11.45	-0.7	988	-0.07%
2023/11/17	1	11.35	0	0.00	11.35	1	1,035	0.10%
2023/11/10	2	11.65	3	11.75	11.70	-1	1,089	-0.09%
2023/11/06	1	11.95	0	0.00	12.00	1	1,152	0.09%
2023/11/03	0	0.00	0.8	11.91	11.95	-0.8	1,161	-0.07%
2023/11/01	2	11.70	0	0.00	11.70	2	1,174	0.17%
2023/10/31	0	0.00	1	11.80	11.75	-1	1,181	-0.08%
2023/10/02	2	12.75	1	12.80	12.95	1	1,400	0.07%
2023/09/27	1	12.70	0	0.00	12.65	1	1,398	0.07%
2023/09/21	1	12.95	2	12.95	12.75	-1	1,431	-0.07%
2023/09/19	0	0.00	1	12.85	13.00	-1	1,444	-0.07%
2023/09/18	2	13.15	0	0.00	12.90	2	1,449	0.14%
2023/09/15	1	12.60	0	0.00	12.60	1	1,453	0.07%
2023/09/13	0.2	12.15	0	0.00	12.25	0.2	1,495	0.01%
2023/09/12	3.5	12.11	0	0.00	12.15	3.5	1,506	0.23%
2023/09/11	0.5	12.00	0	0.00	12.00	0.5	1,503	0.03%
2023/09/08	0.2	12.25	0	0.00	12.25	0.2	1,504	0.01%
2023/09/06	0.2	12.65	0	0.00	12.70	0.2	1,521	0.01%
2023/08/31	0.1	13.00	1	12.80	12.95	-0.9	1,536	-0.06%
2023/08/29	9.9	11.95	0	0.00	11.90	9.9	1,520	0.65%
2023/08/28	1.1	12.85	6	12.80	12.80	-4.9	1,530	-0.32%
2023/08/16	0	0.00	15	9.99	9.99	-15	1,505	-1.00%
2023/08/15	0	0.00	9	9.56	9.65	-9	1,412	-0.64%
2023/08/14	0	0.00	0	8.68	9.05	0	1,343	0.00%
2023/08/11	2	8.55	0	0.00	8.52	2	1,325	0.15%
2023/08/10	2	8.69	0	0.00	8.65	2	1,352	0.15%
2023/08/09	1	8.84	0	0.00	8.77	1	1,392	0.07%
2023/08/08	8.5	8.97	0	0.00	8.96	8.5	1,431	0.59%
2023/08/07	1	9.06	0	0.00	9.03	1	1,550	0.06%
2023/08/01	11	8.96	0	0.00	8.96	11	1,761	0.62%
2023/07/31	3	9.09	0	0.00	9.03	3	1,788	0.17%
2023/07/28	2	9.19	0	0.00	9.20	2	1,816	0.11%
2023/07/26	1	9.25	0	0.00	9.23	1	2,074	0.05%
2023/07/25	6	9.23	0	0.00	9.23	6	2,262	0.27%
2023/07/21	1	9.46	0	0.00	9.39	1	2,281	0.04%
2023/07/20	0	0.00	1	9.60	9.61	-1	2,283	-0.04%
2023/07/18	2	9.33	0	0.00	9.32	2	2,280	0.09%
2023/07/17	2	9.36	0	0.00	9.39	2	2,281	0.09%
2023/07/14	0	0.00	2	9.37	9.38	-2	2,280	-0.09%
2023/07/13	1	9.37	4	9.46	9.37	-3	2,276	-0.13%
2023/07/10	1	9.50	0	0.00	9.52	1	2,265	0.04%
2023/07/06	6	9.44	0	0.00	9.39	6	2,247	0.27%
2023/07/05	11	9.51	0	0.00	9.52	11	2,232	0.49%
2023/07/04	2	9.64	0	0.00	9.60	2	2,213	0.09%
2023/07/03	3	9.70	0	0.00	9.67	3	2,205	0.14%
2023/06/16	11	9.85	0	0.00	9.83	11	2,156	0.51%
2023/06/15	1	9.90	0	0.00	9.94	1	2,153	0.05%
2023/06/13	2	9.67	0	0.00	9.64	2	2,147	0.09%
2023/06/12	11	9.52	3	9.53	9.54	8	2,158	0.37%
2023/06/08	2	10.03	0	0.00	10.00	2	2,114	0.09%
2023/06/07	6	10.14	4	10.13	10.10	2	2,094	0.10%
2023/06/02	6	10.11	0	0.00	10.10	6	2,084	0.29%
2023/06/01	2	10.08	0	0.00	10.15	2	2,070	0.10%
2023/05/30	1	10.20	0	0.00	10.25	1	2,059	0.05%
2023/05/29	8	10.28	0	0.00	10.25	8	2,062	0.39%
2023/05/26	7	10.09	0	0.00	10.15	7	2,059	0.34%
2023/05/25	5	10.30	0	0.00	10.30	5	2,035	0.25%
2023/05/24	8	10.49	1	10.55	10.60	7	2,027	0.35%
2023/05/23	6	10.41	2	10.40	10.50	4	2,021	0.20%
2023/05/22	1	10.85	0	0.00	10.85	1	1,958	0.05%
2023/05/19	2	11.20	7	11.05	10.95	-5	1,940	-0.26%
2023/05/18	2	10.90	4	10.84	10.85	-2	1,903	-0.11%
2023/05/16	1	10.80	8	10.93	10.80	-7	1,886	-0.37%
2023/05/15	8	11.23	4	10.94	11.00	4	1,848	0.22%
2023/05/12	4	10.63	4	10.38	11.05	0	1,796	0.00%
2023/05/11	4	10.63	4	10.38	10.80	0	1,738	0.00%
2023/05/10	4	10.89	6	11.09	11.15	-2	1,609	-0.13%
2023/05/09	2	10.05	0	0.00	10.15	2	1,443	0.14%
2023/05/08	0	0.00	4	10.26	10.25	-4	1,403	-0.29%
2023/05/04	7	10.05	0	0.00	10.00	7	1,341	0.52%
2023/05/03	2	10.05	0	0.00	10.20	2	1,301	0.15%
2023/05/02	5	10.24	214	9.95	10.50	-209	1,235	-16.92%	大賣/鉅額交易
2023/04/28	202	9.74	0	0.00	9.74	202	1,041	19.39%	大買/鉅額交易
2023/04/27	1	8.76	0	0.00	8.86	1	851	0.12%
2023/04/21	0	0.00	3	8.45	8.38	-3	800	-0.37%
2023/04/18	0	0.00	5	8.35	8.38	-5	751	-0.67%
2023/04/17	0	0.00	11	8.33	8.35	-11	741	-1.48%
2023/04/11	0.4	8.33	0	0.00	8.30	0.4	724	0.05%
2023/03/30	0	0.00	0	8.29	8.30	0	755	0.00%
2023/03/29	5	8.32	2	8.31	8.32	3	794	0.38%
2023/03/28	6	8.32	0	0.00	8.29	6	803	0.75%
2023/03/24	0	0.00	1	8.23	8.25	-1	814	-0.12%
2023/03/17	0	0.00	15	8.24	8.26	-15	957	-1.57%
2023/03/13	4	8.41	0	0.00	8.42	4	931	0.43%
2023/03/09	2	8.52	0	0.00	8.52	2	928	0.22%
2023/03/01	0	8.83	0	0.00	8.61	0	912	0.00%
2023/02/22	2	8.78	0	0.00	8.79	2	893	0.22%
2023/02/15	0	0.00	1	8.55	8.64	-1	899	-0.11%
2023/02/14	0	0.00	1	8.34	8.42	-1	866	-0.12%
2023/01/11	11	8.46	0	0.00	8.43	11	859	1.28%
2022/12/28	1	8.48	0	0.00	8.41	1	914	0.11%
2022/12/22	0	0.00	1	8.76	8.77	-1	900	-0.11%
2022/12/19	6	8.56	0	0.00	8.45	6	859	0.70%
2022/12/16	0	0.00	120	8.48	8.50	-120	858	-13.97%	大賣/鉅額交易
2022/12/15	0	0.00	330	8.76	8.70	-330	848	-38.90%	大賣/鉅額交易
2022/12/14	1	8.50	0	0.00	8.47	1	813	0.12%
2022/12/13	450	8.85	0	0.00	8.78	450	770	58.39%	大買/鉅額交易
2022/12/09	0	0.00	0.1	8.25	8.14	-0.1	683	-0.01%
2022/12/06	0	0.00	0.2	8.32	8.29	-0.2	682	-0.03%
2022/12/01	0	0.00	6	8.36	8.30	-6	677	-0.89%
2022/11/25	6	8.23	0	0.00	8.20	6	670	0.89%
2022/11/24	0.3	8.13	2	8.16	8.15	-1.7	670	-0.25%
2022/11/22	0	0.00	2	8.07	8.07	-2	682	-0.29%
2022/11/21	1	8.07	9	8.06	8.07	-8	685	-1.17%
2022/11/18	5	8.12	0	0.00	8.11	5	687	0.73%
2022/11/17	2	8.29	2	8.23	8.22	0	688	0.00%
2022/11/16	6	8.38	0	0.00	8.30	6	687	0.87%
2022/11/11	2	8.17	0	0.00	8.13	2	655	0.30%
2022/11/03	0	0.00	3	8.01	8.03	-3	735	-0.41%
2022/11/02	0	0.00	1	8.02	8.01	-1	736	-0.14%
2022/10/28	0	0.00	1	8.00	8.00	-1	774	-0.13%
2022/10/26	0	0.00	1	8.04	8.01	-1	934	-0.11%
2022/10/24	0	0.00	5	8.06	8.05	-5	985	-0.51%
2022/10/20	1	7.99	0	0.00	8.05	1	990	0.10%
2022/10/14	0	0.00	4	8.03	8.00	-4	982	-0.41%
2022/10/13	0	0.00	1	8.02	7.78	-1	994	-0.10%
2022/10/12	5	7.88	0	0.00	7.98	5	1,003	0.50%
2022/10/11	0	0.00	31	7.80	7.79	-31	1,001	-3.10%
2022/10/07	0	0.00	1	8.00	8.02	-1	1,002	-0.10%
2022/09/30	0	0.00	5	7.76	7.97	-5	1,006	-0.50%
2022/09/29	1	7.72	2	7.73	7.76	-1	1,011	-0.10%
2022/09/28	3	7.70	0	0.00	7.65	3	1,013	0.30%
2022/09/26	7	7.92	7	7.89	7.86	0	1,026	0.00%
2022/09/22	3	8.00	0	0.00	8.05	3	1,052	0.29%
2022/09/19	0	0.00	1	8.19	8.19	-1	1,064	-0.09%
2022/09/15	0	0.00	16	8.28	8.28	-16	1,083	-1.48%
2022/09/12	1	8.27	0	0.00	8.30	1	1,137	0.09%
2022/09/08	1	8.19	0	0.00	8.22	1	1,163	0.09%
2022/09/06	1	8.15	8	8.16	8.12	-7	1,173	-0.60%
2022/08/31	0	0.00	5	8.70	8.75	-5	1,215	-0.41%
2022/08/30	3	8.70	0	0.00	8.74	3	1,218	0.25%
2022/08/29	2	8.60	1	8.55	8.64	1	1,211	0.08%
2022/08/25	3	9.00	0	0.00	8.91	3	1,204	0.25%
2022/08/22	0	0.00	1	8.90	8.87	-1	1,206	-0.08%
2022/08/18	2	9.08	0	0.00	9.05	2	1,197	0.17%
2022/08/17	0	0.00	15	8.97	9.04	-15	1,185	-1.27%
2022/08/16	4	8.81	0	0.00	8.78	4	1,170	0.34%
2022/08/15	4	9.04	0	0.00	8.92	4	1,169	0.34%
2022/08/12	0	0.00	0.2	9.06	8.92	-0.2	1,157	-0.02%
2022/08/10	0.1	8.65	0	0.00	8.58	0.1	1,165	0.01%
2022/08/08	0.1	8.78	0	0.00	8.62	0.1	1,177	0.00%
2022/08/04	0	0.00	2	8.57	8.55	-2	1,194	-0.17%
2022/08/03	1	9.04	5	9.05	8.96	-4	1,182	-0.34%
2022/08/02	18.1	9.52	3	9.37	9.48	15.1	1,153	1.31%
2022/08/01	7	8.39	1	8.62	8.83	6	1,055	0.57%
2022/07/27	1	8.02	0	0.00	8.07	1	1,020	0.10%
2022/07/25	0	0.00	7	8.26	8.30	-7	1,030	-0.68%
2022/07/21	0	0.00	1	8.40	8.40	-1	1,072	-0.09%
2022/07/20	0	0.00	6	8.57	8.50	-6	1,090	-0.55%
2022/07/19	3	8.54	1	8.50	8.63	2	1,098	0.18%
2022/07/12	1	7.99	0	0.00	7.92	1	1,140	0.09%
2022/07/08	0	0.00	1	8.30	8.28	-1	1,154	-0.09%
2022/07/07	1	8.12	3	8.00	8.20	-2	1,170	-0.17%
2022/07/05	0	0.00	6	8.30	8.29	-6	1,205	-0.50%
2022/07/04	0	0.00	2	8.05	8.02	-2	1,202	-0.17%
2022/07/01	3	8.03	0	0.00	8.00	3	1,205	0.25%
2022/06/30	2	8.39	0	0.00	8.30	2	1,199	0.17%
2022/06/28	0	0.00	1	8.74	8.79	-1	1,194	-0.08%
2022/06/27	1	8.86	0	0.00	8.91	1	1,209	0.08%
2022/06/23	3	8.60	0	0.00	8.59	3	1,224	0.24%
2022/06/22	3	8.65	0	0.00	8.62	3	1,241	0.24%
2022/06/21	1	8.86	3	8.87	9.01	-2	1,254	-0.16%
2022/06/20	0	0.00	2	8.66	8.61	-2	1,262	-0.16%
2022/06/17	2	9.00	3	9.00	9.00	-1	1,279	-0.08%
2022/06/16	1	9.40	0	0.00	9.32	1	1,329	0.08%
2022/06/14	1.6	9.31	20	9.37	9.48	-18.4	1,350	-1.36%
2022/06/13	0	0.00	1	9.81	9.72	-1	1,364	-0.07%
2022/06/10	0	0.00	1	10.00	10.05	-1	1,389	-0.07%
2022/06/08	1	10.15	0	0.00	10.15	1	1,438	0.07%
2022/06/01	0	0.00	8	10.30	10.30	-8	1,963	-0.41%
2022/05/31	0	0.00	10	10.20	10.25	-10	1,983	-0.50%
2022/05/24	1	10.05	0	0.00	10.10	1	2,329	0.04%
2022/05/18	0	0.00	2	10.20	10.50	-2	2,863	-0.07%
2022/05/12	2	9.95	0	0.00	9.90	2	2,865	0.07%
2022/05/11	1	10.15	0	0.00	10.15	1	2,855	0.04%
2022/05/10	0	0.00	1	10.30	10.35	-1	2,870	-0.03%
2022/05/09	0	0.00	3	10.40	10.20	-3	2,874	-0.10%
2022/05/06	5	10.65	0	0.00	10.75	5	2,948	0.17%
2022/05/05	0	0.00	1	11.05	11.05	-1	3,011	-0.03%
2022/05/04	1	10.80	0	0.00	10.70	1	3,017	0.03%
2022/05/03	0	0.00	2	10.75	10.70	-2	3,028	-0.07%
2022/04/27	1	10.65	10	10.65	10.90	-9	3,055	-0.29%
2022/04/25	0	0.00	3	11.55	11.50	-3	3,019	-0.10%
2022/04/22	0	0.00	3	12.08	12.00	-3	3,004	-0.10%
2022/04/21	0	0.00	1	12.20	12.10	-1	3,031	-0.03%
2022/04/20	3	12.23	2	12.23	12.15	1	3,093	0.03%
2022/04/19	0	0.00	2	12.25	12.25	-2	3,133	-0.06%
2022/04/14	0	0.00	2	12.65	12.60	-2	3,241	-0.06%
2022/04/13	2	12.75	1	12.50	12.95	1	3,240	0.03%
2022/04/12	1	12.35	0	0.00	12.30	1	3,238	0.03%
2022/04/11	10	12.58	0	0.00	12.50	10	3,247	0.31%
2022/04/07	0	0.00	49	12.97	12.80	-49	3,275	-1.50%
2022/04/06	1	12.95	30	12.95	12.90	-29	3,319	-0.87%
2022/03/30	0	0.00	1	13.40	13.30	-1	3,417	-0.03%
2022/03/29	0	0.00	5	13.31	13.20	-5	3,451	-0.14%
2022/03/25	2	13.55	0	0.00	13.40	2	3,508	0.06%
2022/03/23	1	13.60	1	13.60	13.75	0	3,743	0.00%
2022/03/22	6	13.83	10	13.80	13.75	-4	3,734	-0.11%
2022/03/21	1	13.90	1	13.70	13.90	0	3,710	0.00%
2022/03/18	2	13.25	3	13.32	13.30	-1	3,692	-0.03%
2022/03/17	1	13.35	2	13.30	13.40	-1	3,747	-0.03%
2022/03/16	1	13.05	1	13.20	13.15	0	3,763	0.00%
2022/03/15	3	13.22	1	13.25	13.10	2	3,763	0.05%
2022/03/14	4	13.71	2	13.73	13.75	2	3,799	0.05%
2022/03/11	3	13.85	0	0.00	13.80	3	3,836	0.08%
2022/03/10	2	13.75	16	13.80	13.75	-14	3,836	-0.36%
2022/03/09	2	13.80	0	0.00	13.75	2	3,856	0.05%
2022/03/08	40	14.63	723.5	13.78	13.70	-683.5	3,843	-17.78%	大賣/鉅額交易
2022/03/07	721.5	14.29	45	14.79	14.70	676.5	3,688	18.34%	大買/鉅額交易
2022/03/04	2	13.80	0	0.00	13.70	2	3,472	0.06%
2022/03/03	2	13.85	197	13.99	13.85	-195	3,506	-5.56%	大賣/鉅額交易
2022/03/02	199	14.28	752	13.98	14.05	-553	3,510	-15.75%	大買/大賣/鉅額交易
2022/03/01	571	14.56	0	0.00	14.15	571	3,556	16.05%	大買/鉅額交易
2022/02/25	192	13.69	0	0.00	13.65	192	3,676	5.22%	大買/鉅額交易
2022/02/24	2.2	13.27	4	13.25	13.25	-1.8	3,726	-0.05%
2022/02/23	5	14.04	4	14.00	13.95	1	3,699	0.03%
2022/02/22	58	14.33	2,508	14.15	14.40	-2,450	3,681	-66.56%	大賣/鉅額交易
2022/02/21	2,509	13.86	6	13.83	13.90	2,503	3,735	67.00%	大買/鉅額交易
2022/02/18	3	12.55	0	0.00	12.65	3	3,612	0.08%
2022/02/17	1	12.40	0	0.00	12.40	1	3,654	0.03%
2022/02/15	1	12.65	0	0.00	12.60	1	3,746	0.03%
2022/02/14	0	0.00	7	12.74	12.75	-7	3,936	-0.18%
2022/02/11	0	0.00	1	13.10	13.05	-1	3,959	-0.03%
2022/02/10	6	13.25	10	13.25	13.20	-4	4,040	-0.10%
2022/02/08	1	13.10	1	13.15	13.10	0	4,263	0.00%
2022/02/07	6	12.21	0	0.00	13.00	6	4,212	0.14%
2022/01/26	1	11.80	3	11.85	11.85	-2	4,243	-0.05%
2022/01/25	8	12.05	0	0.00	11.80	8	4,324	0.19%
2022/01/24	7	11.81	2	11.80	11.95	5	4,363	0.11%
2022/01/21	0	0.00	1	12.45	12.30	-1	4,387	-0.02%
2022/01/20	1	12.45	0	0.00	12.60	1	4,417	0.02%
2022/01/17	1	12.70	0	0.00	12.70	1	4,547	0.02%
2022/01/14	2	12.63	0	0.00	12.70	2	4,678	0.04%
2022/01/13	1.2	13.17	0	0.00	13.15	1.2	4,796	0.03%
2022/01/12	12	12.49	1	12.35	12.45	11	4,756	0.23%
2022/01/11	5	12.90	16	12.87	12.70	-11	4,756	-0.23%
2022/01/10	4	13.10	81	13.12	13.05	-77	4,752	-1.62%
2022/01/07	5	13.40	0	0.00	13.40	5	4,741	0.11%
2022/01/06	1	13.80	0	0.00	13.70	1	4,755	0.02%
2022/01/05	0	0.00	2	13.90	13.85	-2	4,804	-0.04%
2022/01/04	0	0.00	1	13.85	13.90	-1	4,860	-0.02%
2022/01/03	2	14.15	0	0.00	14.00	2	4,888	0.04%
2021/12/30	6	14.43	0	0.00	14.40	6	4,916	0.12%
2021/12/29	4	14.35	3	14.45	14.50	1	4,962	0.02%
2021/12/28	5	14.33	13	14.65	14.30	-8	4,999	-0.16%
2021/12/24	1	14.40	0	0.00	14.15	1	5,108	0.02%
2021/12/23	1	14.20	6	14.25	14.30	-5	5,125	-0.10%
2021/12/21	19	14.22	2	14.15	14.35	17	5,156	0.33%
2021/12/20	35	14.44	3	14.55	14.30	32	5,134	0.62%
2021/12/16	0	0.00	5	13.85	13.80	-5	4,937	-0.10%
2021/12/15	1	13.90	2	13.93	13.90	-1	5,038	-0.02%
2021/12/14	2	13.80	0	0.00	13.75	2	5,054	0.04%
2021/12/13	0	0.00	2	14.05	14.10	-2	5,037	-0.04%
2021/12/10	1	13.85	0	0.00	13.85	1	5,006	0.02%
2021/12/09	7	14.01	7	14.01	13.95	0	5,092	0.00%
2021/12/08	7	14.20	0	0.00	14.05	7	5,234	0.13%
2021/12/07	1	14.25	2	14.13	14.15	-1	5,263	-0.02%
2021/12/06	2	13.95	3	14.00	13.90	-1	5,285	-0.02%
2021/12/02	52	13.77	2	13.85	13.70	50	5,349	0.93%
2021/12/01	0	0.00	1	13.80	13.80	-1	5,391	-0.02%
2021/11/30	2	13.78	0	0.00	13.80	2	5,460	0.04%
2021/11/29	3	13.60	0	0.00	13.75	3	5,544	0.05%
2021/11/26	1	14.00	0	0.00	13.95	1	5,665	0.02%
2021/11/25	3	14.63	0	0.00	14.40	3	5,760	0.05%
2021/11/24	9	14.62	2	14.50	14.60	7	5,733	0.12%
2021/11/22	1	13.70	7	13.50	13.85	-6	6,090	-0.10%
2021/11/19	1	13.85	0	0.00	13.85	1	6,122	0.02%
2021/11/18	2	14.35	11	14.00	14.20	-9	6,277	-0.14%
2021/11/17	2	14.20	0	0.00	14.05	2	6,232	0.03%
2021/11/16	0	0.00	2	14.10	14.10	-2	6,434	-0.03%
2021/11/15	7	14.19	0	0.00	14.20	7	6,728	0.10%
2021/11/12	3	14.83	2	14.90	14.45	1	7,053	0.01%
2021/11/11	8	14.89	3	14.83	14.65	5	7,195	0.07%
2021/11/10	0	0.00	1	14.60	14.60	-1	7,197	-0.01%
2021/11/08	7	15.02	2	14.85	14.85	5	7,302	0.07%
2021/11/05	0	0.00	8	13.90	14.10	-8	7,315	-0.11%
2021/11/03	0	0.00	1	14.40	14.40	-1	7,708	-0.01%
2021/11/02	3	14.43	3	14.23	13.95	0	7,758	0.00%
2021/11/01	2	14.15	1	14.25	14.15	1	7,808	0.01%
2021/10/29	3	14.03	0	0.00	14.05	3	7,846	0.04%
2021/10/27	3	13.90	2	14.15	14.00	1	8,007	0.01%
2021/10/26	0	0.00	1	14.00	14.00	-1	8,248	-0.01%
2021/10/25	1	14.25	4	14.15	14.10	-3	8,522	-0.04%
2021/10/22	3	14.13	0	0.00	13.90	3	8,925	0.03%
2021/10/21	27	15.19	27	14.96	14.80	0	9,106	0.00%
2021/10/20	1	15.00	0	0.00	14.70	1	9,155	0.01%
2021/10/19	0	0.00	1	15.00	14.85	-1	9,478	-0.01%
2021/10/18	3	14.77	0	0.00	14.70	3	9,980	0.03%
2021/10/15	0	0.00	9	14.96	15.10	-9	10,866	-0.08%
2021/10/12	0	0.00	2	14.70	14.50	-2	13,127	-0.02%
2021/10/08	1	15.35	0	0.00	15.00	1	13,705	0.01%
2021/10/07	0	0.00	13	15.05	15.35	-13	13,848	-0.09%
2021/10/06	0.1	15.05	0	0.00	14.95	0.1	14,185	0.00%
2021/10/04	0	0.00	1	15.70	15.10	-1	14,601	-0.01%
2021/10/01	2	15.78	4	15.80	15.75	-2	14,798	-0.01%
2021/09/29	0	0.00	1	16.35	16.20	-1	15,195	-0.01%
2021/09/28	2	16.55	0	0.00	16.50	2	15,475	0.01%
2021/09/24	2	16.90	2	17.05	16.95	0	16,743	0.00%
2021/09/23	0	0.00	11	16.63	16.75	-11	17,504	-0.06%
2021/09/22	4.1	16.91	1	17.20	16.60	3.1	18,907	0.02%
2021/09/17	0	0.00	12	17.81	17.95	-12	19,206	-0.06%
2021/09/14	15	18.10	0	0.00	18.25	15	21,330	0.07%
2021/09/13	1	18.70	4	18.63	18.75	-3	21,995	-0.01%
2021/09/09	2	17.40	0	0.00	17.60	2	22,104	0.01%
2021/09/08	1	17.80	0	0.00	17.30	1	22,324	0.00%
2021/09/07	2	17.75	0	0.00	17.75	2	22,559	0.01%
2021/09/06	1	18.40	8	18.28	17.70	-7	22,612	-0.03%
2021/09/03	1	18.65	4	18.13	18.20	-3	22,682	-0.01%
2021/09/02	3	18.17	0	0.00	18.10	3	22,786	0.01%
2021/09/01	2	19.33	6	19.16	18.95	-4	23,007	-0.02%
2021/08/31	6	19.19	7	19.27	18.95	-1	23,259	0.00%
2021/08/30	1	18.60	0	0.00	18.85	1	23,356	0.00%
2021/08/27	1	18.95	0	0.00	18.80	1	23,498	0.00%
2021/08/26	35	19.50	26	19.71	18.90	9	23,516	0.04%
2021/08/25	1	18.50	7	18.40	18.55	-6	23,426	-0.03%
2021/08/24	32	18.99	56	18.75	18.75	-24	23,948	-0.10%
2021/08/23	10	18.96	6	18.93	18.95	4	24,175	0.02%
2021/08/20	2	18.30	11.1	17.88	18.00	-9.1	24,134	-0.04%
2021/08/19	25	18.16	21.1	17.68	17.20	3.9	24,015	0.02%
2021/08/18	4	17.79	7	18.10	18.30	-3	23,791	-0.01%
2021/08/17	4.1	17.04	2	16.80	16.65	2.1	23,577	0.01%
2021/08/16	6	18.35	1	19.40	17.95	5	23,525	0.02%
2021/08/13	2	19.35	2	19.33	19.20	0	23,514	0.00%
2021/08/12	3	19.58	1	19.35	19.85	2	23,727	0.01%
2021/08/11	46	20.01	9	19.83	19.10	37	23,926	0.15%
2021/08/10	26	20.18	390	20.50	19.65	-364	23,991	-1.52%	大賣/鉅額交易
2021/08/09	392	20.57	5	20.18	20.05	387	23,785	1.63%	大買/鉅額交易
2021/08/06	15.2	19.65	7	19.51	19.40	8.2	23,888	0.03%
2021/08/05	12	19.60	16	19.34	19.30	-4	24,118	-0.02%
2021/08/04	2	20.05	3	20.17	20.15	-1	24,359	0.00%
2021/08/03	3	20.40	1	20.40	20.30	2	25,278	0.01%
2021/08/02	1	20.60	15	20.46	20.70	-14	26,141	-0.05%
2021/07/30	47	21.06	29	20.38	20.20	18	27,020	0.07%
2021/07/29	15	20.15	13	20.48	20.90	2	27,461	0.01%
2021/07/28	29.1	19.85	121	19.98	19.80	-91.9	27,366	-0.34%	大賣/
2021/07/27	6	20.38	15.5	20.55	20.05	-9.5	27,132	-0.04%
2021/07/26	12	21.61	2	21.45	21.55	10	27,196	0.04%
2021/07/23	24	22.07	69	22.01	21.90	-45	27,396	-0.16%
2021/07/22	40	22.22	46	21.79	21.55	-6	27,282	-0.02%
2021/07/21	141	24.95	61	23.87	23.20	80	27,004	0.30%	大買/
2021/07/20	93.1	24.98	149	25.34	24.55	-55.9	26,512	-0.21%	大賣/
2021/07/19	27	24.04	41	24.97	25.40	-14	25,644	-0.05%
2021/07/16	24	23.85	52	23.57	23.10	-28	25,713	-0.11%
2021/07/15	86	23.22	16	23.69	24.20	70	26,001	0.27%
2021/07/14	9.1	22.07	17	22.10	22.00	-7.9	26,302	-0.03%
2021/07/13	61	23.78	25	23.79	23.60	36	26,420	0.14%
2021/07/12	57.3	26.69	10.2	26.75	26.20	47.1	26,347	0.18%
2021/07/09	15	25.41	16.2	25.52	25.50	-1.2	26,306	0.00%
2021/07/08	13.2	25.50	21	25.01	25.45	-7.8	26,282	-0.03%
2021/07/07	15	23.92	19	23.89	24.10	-4	26,324	-0.02%
2021/07/06	12	23.84	55	23.61	24.10	-43	26,376	-0.16%
2021/07/05	65	25.00	72.1	24.87	24.80	-7.1	26,323	-0.03%
2021/07/02	12	24.69	78	24.26	24.25	-66	26,173	-0.25%
2021/07/01	69.1	25.71	521	25.74	25.80	-451.9	25,755	-1.75%	大賣/鉅額交易
2021/06/30	60	26.38	15	26.62	26.65	45	24,920	0.18%
2021/06/29	112.2	23.99	4,743	24.00	24.25	-4,630.8	24,141	-19.18%	大買/大賣/鉅額交易
2021/06/28	83	21.91	5,202	22.05	22.05	-5,119	22,710	-22.54%	大賣/鉅額交易
2021/06/25	5,106	20.05	4,311	20.05	20.05	795	22,308	3.56%	大買/大賣/鉅額交易
2021/06/24	7,005	18.25	80.2	17.74	18.25	6,924.8	21,810	31.75%	大買/鉅額交易
2021/06/23	2,673	17.17	5,091	16.32	16.60	-2,418	21,153	-11.43%	大買/大賣/鉅額交易
2021/06/22	5,069	16.11	134.3	16.02	16.25	4,934.7	20,103	24.55%	大買/大賣/鉅額交易
2021/06/21	2	14.80	7	14.88	14.80	-5	19,323	-0.03%
2021/06/18	22.1	15.22	3,158	15.17	15.10	-3,135.9	19,169	-16.36%	大賣/鉅額交易
2021/06/17	1,413.2	15.67	19	15.45	15.40	1,394.2	18,966	7.35%	大買/鉅額交易
2021/06/16	1,772	15.48	1,293	14.99	15.00	479	18,675	2.56%	大買/大賣/鉅額交易
2021/06/15	22	15.00	7	14.94	15.10	15	18,391	0.08%
2021/06/11	449	15.28	3	15.18	14.95	446	18,251	2.44%	大買/鉅額交易
2021/06/10	836	15.26	23	14.79	15.25	813	18,103	4.49%	大買/鉅額交易
2021/06/09	74	15.17	2,394	14.87	14.95	-2,320	17,919	-12.95%	大賣/鉅額交易
2021/06/08	2,452	15.42	121	14.32	15.60	2,331	17,595	13.25%	大買/大賣/鉅額交易
2021/06/07	6	14.30	61	14.12	14.25	-55	17,193	-0.32%
2021/06/04	67	15.41	25	15.25	15.10	42	16,967	0.25%
2021/06/03	51	15.70	1	15.40	15.35	50	16,750	0.30%
2021/06/02	15.5	15.40	21	15.56	15.55	-5.5	16,541	-0.03%
2021/06/01	138	15.63	609	14.54	15.45	-471	16,188	-2.91%	大買/大賣/鉅額交易
2021/05/31	32	14.98	438	14.47	15.15	-406	15,625	-2.60%	大賣/鉅額交易
2021/05/28	1,002	13.46	37.3	13.74	13.80	964.7	15,170	6.36%	大買/鉅額交易
2021/05/27	0	0.00	1	12.55	12.55	-1	14,934	-0.01%
2021/05/26	4	12.35	0	0.00	12.40	4	14,832	0.03%
2021/05/25	16	12.33	5	12.56	12.30	11	14,739	0.07%
2021/05/24	5	12.83	0	0.00	12.80	5	14,660	0.03%
2021/05/21	2	12.50	3.3	12.78	13.25	-1.3	14,606	-0.01%
2021/05/20	19	13.29	645	13.37	12.95	-626	14,442	-4.33%	大賣/鉅額交易
2021/05/19	641.1	14.03	10	14.20	14.30	631.1	14,154	4.46%	大買/鉅額交易
2021/05/18	22	12.85	148	12.01	13.00	-126	13,832	-0.91%	大賣/鉅額交易
2021/05/17	2.1	11.85	2	11.85	11.85	0.1	13,550	0.00%
2021/05/14	27	13.54	1	13.40	13.15	26	13,525	0.19%
2021/05/13	16.2	14.76	30	14.75	14.60	-13.8	13,176	-0.10%
2021/05/12	40	16.43	43	16.48	16.20	-3	12,797	-0.02%
2021/05/11	67	18.51	2,776	18.67	18.00	-2,709	12,421	-21.81%	大賣/鉅額交易
2021/05/10	2,762	17.54	2,799.6	17.11	18.40	-37.6	11,420	-0.33%	大買/大賣/
2021/05/07	2,774	15.86	2,154.1	15.74	16.80	619.9	10,466	5.92%	大買/大賣/鉅額交易
2021/05/06	2,039	15.40	1,921	15.10	15.40	118	9,444	1.25%	大買/大賣/鉅額交易
2021/05/05	2,039	14.00	4	14.00	14.00	2,035	8,721	23.33%	大買/鉅額交易
2021/05/04	20.1	12.62	20	12.84	12.75	0.1	8,503	0.00%
2021/05/03	15.8	14.87	1,704	14.86	13.95	-1,688.2	8,290	-20.36%	大賣/鉅額交易
2021/04/29	1,717	14.50	7	14.46	14.85	1,710	7,922	21.58%	大買/鉅額交易
2021/04/28	10	13.52	13	13.47	13.60	-3	7,523	-0.04%
2021/04/27	13	14.36	2	14.38	14.30	11	7,313	0.15%
2021/04/26	6	14.36	3	13.90	14.40	3	7,056	0.04%
2021/04/23	3.1	13.41	14	13.86	13.80	-10.9	6,639	-0.16%
2021/04/22	101	15.22	1,482	15.44	14.50	-1,381	6,328	-21.82%	大買/大賣/鉅額交易
2021/04/21	1,493	14.08	1,006.8	13.05	14.10	486.2	5,696	8.54%	大買/大賣/鉅額交易
2021/04/20	1,048	12.84	2,864.1	12.50	12.85	-1,816.1	4,800	-37.83%	大買/大賣/鉅額交易
2021/04/19	281	11.65	0.6	11.70	11.70	280.4	3,907	7.18%	大買/鉅額交易
2021/04/16	2,075	10.65	502	10.35	10.65	1,573	3,624	43.40%	大買/大賣/鉅額交易
2021/04/15	1,000	9.60	3.7	9.24	9.69	996.3	3,341	29.82%	大買/鉅額交易
2021/04/13	5	9.28	8	9.01	9.03	-3	3,023	-0.10%
2021/04/12	2	8.38	6	8.38	8.85	-4	2,756	-0.15%
2021/04/09	14	8.02	3	7.98	8.05	11	2,501	0.44%
2021/04/08	7	7.60	7	7.46	7.89	0	2,356	0.00%
2021/04/07	5	7.16	0	0.00	7.18	5	2,280	0.22%
2021/04/01	5	7.03	0	0.00	7.03	5	2,467	0.20%
2021/03/29	1	6.89	0	0.00	6.82	1	3,290	0.03%
2021/03/25	2	6.79	0	0.00	6.80	2	3,756	0.05%
2021/03/23	0	0.00	1	6.78	6.80	-1	3,826	-0.03%
2021/03/22	1	6.80	0	0.00	6.84	1	3,837	0.03%
2021/03/19	1	6.91	0	0.00	6.94	1	3,859	0.03%
2021/03/16	0	0.00	1	7.06	7.05	-1	3,916	-0.03%
2021/03/12	2	7.04	0	0.00	7.03	2	3,929	0.05%
2021/03/10	2	7.11	0	0.00	7.12	2	3,907	0.05%
2021/03/09	0	0.00	1	7.08	7.06	-1	3,895	-0.03%
2021/03/08	4	7.02	0	0.00	6.97	4	3,895	0.10%
2021/03/05	10	6.99	0	0.00	6.99	10	3,921	0.25%
2021/03/04	3	7.14	0	0.00	7.13	3	3,963	0.08%
2021/02/26	0	0.00	40	7.02	7.05	-40	3,915	-1.02%
2021/02/25	43	7.13	0	0.00	7.11	43	3,903	1.10%
2021/02/24	5	7.20	341	7.43	7.11	-336	3,901	-8.61%	大賣/鉅額交易
2021/02/23	346	7.52	1	7.60	7.60	345	3,828	9.01%	大買/鉅額交易
2021/02/22	0	0.00	10	7.02	7.02	-10	3,753	-0.27%
2021/02/19	0	0.00	51	6.87	6.94	-51	3,726	-1.37%
2021/02/18	50	6.97	0	0.00	7.05	50	3,705	1.35%
2021/02/17	1	6.79	0	0.00	6.80	1	3,687	0.03%
2021/02/05	0	0.00	3	6.32	6.30	-3	3,659	-0.08%
2021/02/04	0	0.00	8	6.31	6.30	-8	3,654	-0.22%
2021/02/03	0	0.00	2	6.36	6.36	-2	3,653	-0.05%
2021/02/02	0	0.00	5	6.37	6.41	-5	3,648	-0.14%
2021/01/28	10	6.34	0	0.00	6.37	10	3,615	0.28%
2021/01/27	0	0.00	1	6.57	6.56	-1	3,604	-0.03%
2021/01/25	0	0.00	1	6.70	6.90	-1	3,591	-0.03%
2021/01/22	1	6.59	1	6.50	6.69	0	3,572	0.00%
2021/01/20	20	6.48	7	6.55	6.46	13	3,530	0.37%
2021/01/15	20	6.72	10	6.87	6.70	10	3,456	0.29%
2021/01/12	10	7.00	20	6.89	6.82	-10	3,366	-0.30%
2021/01/11	20	7.14	0	0.00	7.12	20	3,301	0.61%
2021/01/08	35	7.26	25	7.26	7.26	10	3,272	0.31%
2021/01/07	11	7.63	52	7.54	7.54	-41	3,231	-1.27%
2021/01/06	70	7.93	25	7.56	7.51	45	3,189	1.41%
2021/01/05	30	8.15	2	8.14	8.09	28	3,038	0.92%
2021/01/04	0	0.00	12	8.05	8.12	-12	2,951	-0.41%
2020/12/31	15	8.11	1	8.08	8.10	14	2,882	0.49%
2020/12/30	4	8.24	8	8.25	8.25	-4	2,807	-0.14%
2020/12/29	7	8.18	12	8.13	8.26	-5	2,698	-0.19%
2020/12/28	8	8.06	0	0.00	8.05	8	2,538	0.32%
2020/12/25	9	8.16	7	8.20	8.15	2	2,417	0.08%
2020/12/24	32	8.49	17.4	8.33	8.37	14.6	2,236	0.65%
2020/12/23	19.4	7.91	1,997	7.54	8.20	-1,977.6	1,906	-103.70%	大賣/鉅額交易
2020/12/22	2,018	7.79	655	7.66	7.46	1,363	1,548	88.05%	大買/大賣/鉅額交易
2020/12/21	656	6.97	10	7.07	7.09	646	1,262	51.17%	大買/鉅額交易
2020/12/18	1	6.45	0	0.00	6.45	1	1,093	0.09%
2020/12/15	3	6.30	0	0.00	6.17	3	1,089	0.28%
2020/12/11	0	0.00	88	6.10	5.99	-88	1,037	-8.48%
2020/12/10	88	6.25	0	0.00	6.08	88	1,019	8.63%
2020/12/08	0	0.00	10.5	6.04	6.15	-10.5	991	-1.06%
2020/12/04	0	0.00	3	5.85	5.81	-3	1,066	-0.28%
2020/12/03	0	0.00	21	6.00	5.93	-21	1,155	-1.82%
2020/12/02	20	6.08	0	0.00	6.00	20	1,202	1.66%
2020/12/01	1	6.10	0	0.00	6.05	1	1,192	0.08%
2020/11/30	0	0.00	2	6.11	6.30	-2	1,187	-0.17%
2020/11/27	10	5.79	0	0.00	5.79	10	1,141	0.88%
2020/11/20	0	0.00	3	5.60	5.60	-3	1,074	-0.28%
2020/11/17	0	0.00	5	5.31	5.30	-5	1,055	-0.47%
2020/10/22	0	0.00	3.1	5.23	5.23	-3.1	1,049	-0.29%
2020/10/21	5	5.32	0	0.00	5.34	5	1,052	0.47%
2020/10/20	5	5.37	0	0.00	5.40	5	1,053	0.47%
2020/09/25	10	5.70	2	5.51	5.39	8	1,139	0.70%
2020/09/24	0	0.00	4	5.73	5.65	-4	1,123	-0.36%
2020/09/22	1	6.00	18	5.94	6.05	-17	1,077	-1.58%
2020/09/21	19	6.29	0	0.00	6.17	19	1,035	1.84%
2020/09/17	0	0.00	5	5.68	5.83	-5	961	-0.52%
2020/09/15	2	5.79	0	0.00	5.82	2	939	0.21%
2020/09/14	2	5.75	0	5.75	5.75	2	924	0.22%
2020/09/09	0	0.00	0	5.93	5.96	0	846	0.00%
2020/09/08	0	0.00	9	6.20	5.60	-9	778	-1.16%
2020/09/04	0	0.00	5	5.30	5.30	-5	609	-0.82%
2020/09/03	0	0.00	26	5.43	5.42	-26	602	-4.32%
2020/08/31	0	0.00	9	5.04	5.02	-9	558	-1.61%
2020/07/13	1	4.63	0	0.00	4.81	1	499	0.20%
2020/06/03	0	0.00	7	4.14	4.17	-7	544	-1.29%
2020/05/28	4	4.09	9	4.14	4.11	-5	553	-0.90%
2020/05/27	0	0.00	14	4.06	4.09	-14	555	-2.52%
2020/05/05	0	0.00	0.8	4.00	4.06	-0.8	499	-0.16%
2020/04/30	0	0.00	1	4.10	4.13	-1	502	-0.20%
2020/04/23	1	4.00	0	0.00	4.05	1	504	0.20%
2020/03/31	1	3.50	0	0.00	3.50	1	452	0.22%
2020/03/24	51	3.46	51	3.43	3.43	0	423	0.00%
2020/03/17	2	3.66	0	0.00	3.66	2	396	0.51%
2020/03/16	0	0.00	1	3.75	3.72	-1	387	-0.26%
2020/03/03	0	0.00	0.8	4.30	4.33	-0.8	338	-0.23%
2020/02/27	1	4.48	0	0.00	4.45	1	347	0.29%
2020/02/19	1	4.78	0	0.00	4.80	1	390	0.26%
2020/02/14	0	0.00	4	4.87	4.88	-4	408	-0.98%
2020/01/03	10	5.52	10	5.47	5.50	0	458	0.00%
2019/11/29	5	5.11	1	5.11	5.10	4	544	0.74%
2019/11/26	26	5.19	20	5.17	5.18	6	556	1.08%
2019/11/25	15	5.02	0	0.00	5.02	15	538	2.78%
2019/11/01	5	5.74	0	0.00	5.73	5	481	1.04%
2019/10/24	0	0.00	0.5	5.90	5.90	-0.5	495	-0.10%
2019/10/16	4	5.75	0	0.00	5.78	4	498	0.80%
2019/10/03	1	6.02	0	0.00	6.04	1	481	0.21%
2019/10/02	4	6.22	0	0.00	6.13	4	469	0.85%
2019/09/24	0	0.00	0.5	6.40	6.44	-0.5	452	-0.10%
2019/09/11	0	0.00	32	6.56	6.58	-32	440	-7.26%
2019/09/10	0	0.00	30	6.57	6.56	-30	441	-6.79%
2019/08/30	0	0.00	0.9	6.60	6.62	-0.9	451	-0.20%
2019/08/27	0	0.00	20	6.68	6.68	-20	465	-4.29%
2019/08/26	0	0.00	15	6.70	6.70	-15	471	-3.18%
2019/07/29	0	0.00	27	6.63	6.65	-27	595	-4.53%
2019/07/25	4	6.55	0	0.00	6.58	4	595	0.67%
2019/07/24	5	6.60	0	0.00	6.57	5	596	0.84%
2019/07/22	4	6.64	0	0.00	6.66	4	583	0.68%
2019/07/11	12	6.66	0	0.00	6.70	12	568	2.11%
2019/07/09	2	6.72	0	0.00	6.72	2	563	0.36%
2019/06/21	0	0.00	46	6.77	6.77	-46	668	-6.88%
2019/06/18	15	6.66	0	0.00	6.67	15	672	2.23%
2019/06/13	13	6.71	0	0.00	6.70	13	676	1.92%
2019/06/12	5	6.75	0	0.00	6.77	5	695	0.72%
2019/06/11	13	6.78	0	0.00	6.79	13	709	1.83%
2019/06/06	0	0.00	14	6.82	6.81	-14	702	-1.99%
2019/06/04	5	6.72	1	6.73	6.73	4	686	0.58%
2019/06/03	10	6.76	0	0.00	6.77	10	692	1.44%
2019/05/31	0	0.00	3	6.75	6.78	-3	691	-0.43%
2019/05/29	0	0.00	47	6.72	6.74	-47	688	-6.83%
2019/05/28	4	6.67	4	6.66	6.66	0	664	0.00%
2019/05/27	0	0.00	30	6.64	6.64	-30	668	-4.49%
2019/05/24	0	0.00	110	6.61	6.59	-110	679	-16.20%	大賣/鉅額交易
2019/05/23	0	0.00	7	6.58	6.58	-7	672	-1.04%
2019/05/21	2	6.59	2	6.70	6.66	0	685	0.00%
2019/05/20	15	6.58	8	6.57	6.56	7	687	1.02%
2019/05/16	0	0.00	6	6.47	6.47	-6	678	-0.88%
2019/04/22	4	6.47	0	0.00	6.43	4	672	0.60%
2019/04/15	3	6.56	0	0.00	6.52	3	678	0.44%
2019/04/01	10	6.65	0	0.00	6.65	10	767	1.30%
2019/03/28	0	0.00	5	6.88	6.89	-5	827	-0.60%
2019/03/15	5	7.00	0	0.00	6.92	5	1,337	0.37%
2019/03/14	1	6.97	0	0.00	6.99	1	1,358	0.07%
2019/03/13	12	6.88	2.3	6.87	6.85	9.7	1,356	0.72%
2019/03/05	5	6.88	0	0.00	6.88	5	1,470	0.34%
2019/02/22	0	0.00	13	6.89	6.89	-13	1,582	-0.82%
2019/02/20	0	0.00	6	6.90	6.91	-6	1,580	-0.38%
2019/02/13	0	0.00	5	6.86	6.87	-5	1,563	-0.32%
2019/02/12	0	0.00	9	6.94	6.91	-9	1,566	-0.57%
2019/01/25	1	6.71	0	0.00	7.00	1	1,569	0.06%
2019/01/18	0	0.00	0.3	6.54	6.54	-0.3	1,591	-0.02%
2019/01/16	15	6.57	0	0.00	6.57	15	1,596	0.94%
2019/01/03	10	6.63	0	0.00	6.59	10	1,647	0.61%
2018/12/25	0.3	6.75	0	0.00	6.75	0.3	1,635	0.02%
2018/12/24	0	0.00	1	6.86	6.84	-1	1,576	-0.06%
2018/12/19	6	7.17	16	7.19	7.20	-10	1,444	-0.69%
2018/12/18	8	7.17	26	7.24	7.25	-18	1,386	-1.30%
2018/12/17	4	7.00	12	7.01	7.00	-8	1,327	-0.60%
2018/12/14	17	6.90	8	6.88	6.86	9	1,240	0.73%
2018/12/13	11	7.05	33	7.06	7.08	-22	1,201	-1.83%
2018/12/12	19	7.32	10	7.35	7.31	9	1,078	0.83%
2018/12/11	39	7.46	0.4	7.31	7.31	38.6	1,049	3.68%
2018/12/10	4	7.49	0	0.00	7.47	4	1,014	0.39%
2018/12/05	0	0.00	8	6.77	6.82	-8	889	-0.90%
2018/12/03	2	6.88	0	0.00	6.80	2	855	0.23%
2018/11/28	0	0.00	2	6.65	6.66	-2	855	-0.23%
2018/11/22	2	6.68	0	0.00	6.69	2	811	0.25%
2018/11/21	0	0.00	23	6.57	6.61	-23	822	-2.80%
2018/11/20	14	6.59	0	0.00	6.57	14	829	1.69%
2018/11/19	0	6.50	0	0.00	6.57	0	866	0.00%
2018/11/16	0	0.00	11	6.56	6.53	-11	907	-1.21%
2018/11/14	0	0.00	0.1	6.43	6.42	-0.1	924	-0.01%
2018/11/12	5	6.39	0	0.00	6.39	5	930	0.54%
2018/11/09	5	6.45	0	0.00	6.39	5	920	0.54%
2018/10/30	3	6.50	0	0.00	6.56	3	903	0.33%
2018/10/24	5	6.97	0	0.00	6.97	5	911	0.55%
2018/10/23	0	0.00	10	7.00	7.00	-10	913	-1.09%
2018/10/22	0	0.00	2	6.96	7.05	-2	916	-0.22%
2018/10/17	10	6.90	0	0.00	6.83	10	924	1.08%
2018/10/15	7	6.86	3	6.86	6.89	4	946	0.42%
2018/10/12	10	7.06	0	0.00	7.06	10	945	1.06%
2018/09/26	10	8.57	0	0.00	8.59	10	914	1.09%
2018/09/21	0	0.00	9	8.38	8.33	-9	896	-1.00%
2018/09/20	0	0.00	2	8.45	8.44	-2	898	-0.22%
2018/09/14	5	8.50	0	0.00	8.50	5	923	0.54%
2018/09/12	6	8.50	0	0.00	8.49	6	1,060	0.57%
2018/09/10	31	8.68	0	0.00	8.60	31	1,061	2.92%
2018/09/05	0	0.00	2	9.14	9.13	-2	1,036	-0.19%
2018/09/04	5	9.12	0	0.00	9.12	5	1,029	0.49%
2018/08/28	5	9.29	0	0.00	9.23	5	968	0.52%
2018/08/27	0	0.00	224.2	9.37	9.22	-224.2	936	-23.93%	大賣/鉅額交易
2018/08/15	198	6.49	43	6.46	6.50	155	916	16.91%	大買/鉅額交易
2018/08/14	108	6.33	0	0.00	6.45	108	871	12.40%	大買/鉅額交易
2018/08/13	10	6.56	0	0.00	6.55	10	830	1.20%
2018/08/10	9	6.61	2	6.62	6.63	7	822	0.85%
2018/08/09	15	6.65	0	0.00	6.61	15	822	1.82%
2018/08/07	0	0.00	26	6.68	6.66	-26	831	-3.13%
2018/08/06	35	6.66	7	6.67	6.69	28	827	3.38%
2018/08/03	25	6.68	1	6.64	6.65	24	835	2.87%
2018/08/02	11	6.66	0	0.00	6.66	11	852	1.29%
2018/08/01	14	6.69	0	0.00	6.73	14	860	1.63%
2018/07/25	1	6.78	0	0.00	6.78	1	860	0.12%
2018/07/18	2	6.58	0	0.00	6.59	2	870	0.23%
2018/07/16	0	0.00	5	6.69	6.64	-5	891	-0.56%
2018/07/12	5	6.71	10	6.70	6.69	-5	877	-0.57%
2018/07/09	0	0.00	10	6.50	6.54	-10	861	-1.16%
2018/07/06	10	6.46	0	0.00	6.47	10	877	1.14%
2018/07/05	10	6.46	0	0.00	6.48	10	896	1.12%
2018/07/04	40	6.51	3	6.58	6.49	37	932	3.97%
2018/07/02	48	6.57	0	0.00	6.50	48	1,020	4.70%
2018/06/29	15	6.52	0	0.00	6.51	15	1,086	1.38%
2018/06/26	13	6.51	0	0.00	6.54	13	1,132	1.15%
2018/06/25	35	6.54	0	0.00	6.58	35	1,138	3.07%
2018/06/20	15	6.62	8	6.65	6.62	7	1,143	0.61%
2018/06/15	3	6.67	0	0.00	6.65	3	1,140	0.26%
2018/06/14	0	0.00	6	6.70	6.70	-6	1,137	-0.53%
2018/06/13	7	6.78	0	0.00	6.75	7	1,138	0.61%
2018/06/12	7	6.91	1	7.00	6.85	6	1,131	0.53%
2018/06/01	0	0.00	3	6.43	6.41	-3	1,078	-0.28%
2018/05/29	0	0.00	26	6.30	6.28	-26	1,081	-2.40%
2018/05/25	3	6.42	20	6.48	6.44	-17	1,082	-1.57%
2018/05/24	0	0.00	10	6.47	6.47	-10	1,099	-0.91%
2018/05/22	2	6.50	0	0.00	6.49	2	1,135	0.18%
2018/05/17	2	6.55	0	0.00	6.53	2	1,173	0.17%
2018/05/11	1	6.60	0	0.00	6.58	1	1,249	0.08%
2018/05/10	1	6.60	0	0.00	6.64	1	1,254	0.08%
2018/05/04	1	6.75	0	0.00	6.73	1	1,262	0.08%
2018/05/03	1	6.74	0	0.00	6.71	1	1,265	0.08%
2018/04/24	0	0.00	4	6.93	6.90	-4	1,411	-0.28%
2018/04/20	0	0.00	5	6.92	6.93	-5	1,416	-0.35%
2018/04/13	0	0.00	1	6.93	6.93	-1	1,764	-0.06%
2018/04/12	0	0.00	5	6.95	6.97	-5	1,891	-0.26%
2018/04/11	4	6.84	0	0.00	6.83	4	2,017	0.20%
2018/04/10	0	0.00	10	6.97	6.84	-10	2,087	-0.48%
2018/04/09	0	0.00	2	7.12	7.04	-2	2,164	-0.09%
2018/04/03	0	0.00	2	7.07	7.08	-2	2,320	-0.09%
2018/04/02	15	7.02	6	7.01	7.01	9	2,274	0.40%
2018/03/23	1	6.50	0	0.00	6.50	1	2,292	0.04%
2018/03/22	0	6.51	10	6.52	6.51	-10	2,287	-0.44%
2018/03/20	37	6.51	0	0.00	6.54	37	2,286	1.62%
2018/03/19	1	6.48	0	0.00	6.55	1	2,286	0.04%
2018/03/15	15	6.51	0	0.00	6.52	15	2,295	0.65%
2018/03/12	0	0.00	5	6.32	6.55	-5	2,301	-0.22%
2018/03/09	1	6.65	0	0.00	6.66	1	2,251	0.04%
2018/03/07	5	6.66	35	6.69	6.70	-30	2,243	-1.34%
2018/03/06	0	0.00	6	6.80	6.77	-6	2,245	-0.27%
2018/03/05	0	0.00	35	6.82	6.78	-35	2,248	-1.56%
2018/03/01	0	0.00	12	7.02	7.02	-12	2,243	-0.53%
2018/02/26	21	7.16	1	7.12	7.02	20	2,217	0.90%
2018/02/23	0	0.00	1	7.04	7.05	-1	2,199	-0.05%
2018/02/22	39	6.96	2	6.93	6.95	37	2,179	1.70%
2018/02/21	10	6.89	7	6.91	6.88	3	2,171	0.14%
2018/02/12	0	0.00	5	6.70	6.84	-5	2,155	-0.23%
2018/02/09	0	0.00	3	6.70	6.65	-3	2,139	-0.14%
2018/02/08	0	0.00	5	6.70	6.72	-5	2,121	-0.24%
2018/02/07	20	6.67	5	6.60	6.79	15	2,118	0.71%
2018/02/06	3	6.45	55	6.45	6.47	-52	2,090	-2.49%
2018/01/26	5	6.90	0	0.00	6.87	5	1,977	0.25%
2018/01/23	0	0.00	3	6.60	6.65	-3	1,932	-0.16%
2018/01/22	5	6.70	13	6.70	6.74	-8	1,905	-0.42%
2018/01/19	2	6.84	0	0.00	6.87	2	1,838	0.11%
2018/01/18	5	6.94	0	0.00	6.87	5	1,828	0.27%
2018/01/17	0	0.00	8	6.98	6.95	-8	1,812	-0.44%
2018/01/16	0	0.00	15	6.88	6.91	-15	1,797	-0.83%
2018/01/15	11	6.94	0	0.00	6.93	11	1,770	0.62%
2018/01/12	5	7.18	30	7.10	7.15	-25	1,720	-1.45%
2018/01/11	22	7.17	5	7.22	7.11	17	1,670	1.02%
2018/01/10	38	7.34	27	7.31	7.31	11	1,603	0.69%
2018/01/09	11	7.25	4	7.27	7.23	7	1,484	0.47%
2018/01/08	17	7.19	0	0.00	7.35	17	1,403	1.21%
2018/01/05	62	7.10	0	0.00	7.16	62	1,271	4.88%
2018/01/04	37	6.90	10	6.95	6.92	27	1,131	2.39%
2018/01/03	5	7.02	23	7.13	7.01	-18	1,045	-1.72%
2018/01/02	62	6.94	12	6.65	7.05	50	927	5.39%