台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    1,173
  • 產業
    上市 鋼鐵類股▼0.55%
  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14415.2000.0015.2542,0630.19%
2024/06/1300.006.415.1815.20-6.42,076-0.31%
2024/06/12615.152315.1515.15-172,091-0.81%
2024/06/112315.2000.0015.15232,1061.09%
2024/06/06215.25215.3015.2002,1020.00%
2024/06/03415.5500.0015.6042,1800.18%
2024/05/3100.00315.7315.90-32,167-0.14%
2024/05/30815.40115.3515.4072,1530.33%
2024/05/2700.00615.4015.35-62,176-0.28%
2024/05/23715.5100.0015.3572,1960.32%
2024/05/22115.8000.0015.8012,2180.05%
2024/05/21216.0500.0015.9522,2180.09%
2024/05/20816.432116.4816.25-132,189-0.59%
2024/05/1700.000.116.1516.20-0.12,0960.00%
2024/05/1600.001216.0816.10-122,094-0.57%
2024/05/1400.003015.5015.60-302,066-1.45%
2024/05/1000.00415.3015.35-42,083-0.19%
2024/05/07115.3000.0015.4512,0990.05%
2024/05/02115.55115.6015.5502,0780.00%
2024/04/3000.00215.4515.40-22,080-0.10%
2024/04/1800.00115.7015.60-12,026-0.05%
2024/04/17115.20515.2015.15-42,009-0.20%
2024/04/161715.1300.0015.15172,0300.84%
2024/04/15415.435.115.4615.40-1.12,058-0.05%
2024/04/121015.5000.0015.50102,0640.48%
2024/04/11515.7500.0015.7552,0710.24%
2024/04/101816.281016.0016.0082,0690.39%
2024/04/092416.5564.116.4416.65-40.12,022-1.98%
2024/04/0800.00315.7015.65-31,834-0.16%
2024/04/03415.76615.7815.30-21,824-0.11%
2024/04/01515.1500.0015.1551,8350.27%
2024/03/29515.1800.0015.1551,8970.26%
2024/03/28315.258.115.3315.25-5.12,123-0.24%
2024/03/26215.3000.0015.3022,2940.09%
2024/03/251015.5800.0015.40102,4760.40%
2024/03/2000.00215.0515.15-23,988-0.05%
2024/03/18215.1000.0015.1523,9970.05%
2024/03/1500.00215.1015.00-23,988-0.05%
2024/03/1300.005.215.0515.15-5.23,977-0.13%
2024/03/1200.002.115.1715.25-2.14,002-0.05%
2024/03/08815.0900.0015.1084,0420.20%
2024/03/0500.000.315.3915.35-0.34,032-0.01%
2024/03/0400.000.315.4015.30-0.34,047-0.01%
2024/02/290.115.20215.2015.25-1.94,104-0.05%
2024/02/27715.1900.0015.3074,1470.17%
2024/02/26215.4000.0015.4024,1910.05%
2024/02/23215.75215.7515.4004,3910.00%
2024/02/22315.9300.0015.9034,5180.07%
2024/02/2100.00115.9015.90-14,509-0.02%
2024/02/200.215.8000.0015.900.24,5160.00%
2024/02/1900.00515.9516.00-54,573-0.11%
2024/02/16115.7000.0015.7514,5790.02%
2024/02/0500.00515.2715.25-54,552-0.11%
2024/02/011015.4500.0015.50104,5220.22%
2024/01/310.115.45115.4015.40-0.94,518-0.02%
2024/01/300.115.6000.0015.500.14,5100.00%
2024/01/2510.515.8000.0015.6510.54,5060.23%
2024/01/24116.10115.9015.8004,5060.00%
2024/01/221015.75115.7015.7594,5060.20%
2024/01/1900.00115.5515.60-14,504-0.02%
2024/01/1800.00515.7015.75-54,521-0.11%
2024/01/160.215.9000.0015.800.24,5100.00%
2024/01/12216.3800.0016.3024,5050.04%
2024/01/113.116.5500.0016.403.14,5100.07%
2024/01/101416.91817.0016.7064,5530.13%
2024/01/0900.00417.5817.10-44,523-0.09%
2024/01/04417.890.617.8517.803.54,4350.08%
2024/01/021018.00117.9017.9594,3990.20%
2023/12/28117.8500.0017.7514,3950.02%
2023/12/270.117.9500.0017.950.14,3340.00%
2023/12/26318.1500.0018.1534,3060.07%
2023/12/251518.66918.1518.0564,2750.14%
2023/12/22218.1500.0018.2024,0600.05%
2023/12/2100.003.218.4918.45-3.24,017-0.08%
2023/12/201318.3919.318.0918.05-6.43,882-0.16%
2023/12/1912.518.05518.0518.007.53,6940.20%
2023/12/182818.953818.7418.20-103,404-0.29%
2023/12/153118.0926.318.3718.604.72,4650.19%
2023/12/140.216.8500.0016.950.22,1470.01%
2023/12/111017.0500.0016.95102,1370.47%
2023/12/0500.00117.2017.25-12,070-0.05%
2023/12/04317.15517.2017.15-22,043-0.10%
2023/11/30016.70916.5716.60-91,976-0.46%
2023/11/290.116.6500.0016.650.11,9770.00%
2023/11/2800.00116.9017.00-11,952-0.05%
2023/11/27316.821117.1216.90-81,934-0.41%
2023/11/24616.90117.1017.0051,8830.27%
2023/11/222216.92917.1916.65131,7550.74%
2023/11/21716.57116.6516.5561,5560.39%
2023/11/2000.00415.7015.70-41,402-0.29%
2023/11/17415.73315.8215.7011,4040.07%
2023/11/16215.75315.8515.95-11,392-0.07%
2023/11/15115.403.115.4515.65-2.11,336-0.16%
2023/11/10315.28315.2515.2501,3840.00%
2023/11/09215.3500.0015.3021,4190.14%
2023/11/081015.3600.0015.35101,4590.69%
2023/11/0300.007.315.4415.40-7.31,510-0.48%
2023/10/31415.50215.5015.4521,6250.12%
2023/10/3000.00515.5015.45-51,726-0.29%
2023/10/26215.501115.5515.35-91,791-0.50%
2023/10/24515.35215.4515.4031,7800.17%
2023/10/2300.002.215.2715.25-2.21,791-0.12%
2023/10/1800.00115.2515.25-11,846-0.05%
2023/10/1700.001415.2015.15-141,781-0.79%
2023/10/1600.00115.1515.15-11,801-0.06%
2023/10/13315.1500.0015.3031,8180.16%
2023/10/12315.20115.1515.3021,8170.11%
2023/10/1100.00115.2515.25-11,821-0.05%
2023/10/0600.00115.3015.30-11,857-0.05%
2023/10/05115.3000.0015.2511,8740.05%
2023/10/0300.001215.2015.20-121,880-0.64%
2023/10/02215.20115.1515.2511,9020.05%
2023/09/28015.1500.0015.2501,9240.00%
2023/09/27115.2000.0015.2511,9200.05%
2023/09/20315.5500.0015.4531,9620.15%
2023/09/1500.00415.4115.45-42,065-0.19%
2023/09/1400.001615.2615.30-162,058-0.78%
2023/09/1200.00615.1515.25-62,117-0.28%
2023/09/1100.000.515.1015.20-0.52,132-0.02%
2023/09/08415.1000.0015.1542,1360.19%
2023/09/04215.451015.3515.45-82,161-0.37%
2023/08/2500.002215.1215.05-222,240-0.98%
2023/08/2300.00115.1015.15-12,235-0.04%
2023/08/2200.00215.0515.10-22,247-0.09%
2023/08/1700.0013.715.0515.00-13.72,267-0.60%
2023/08/16115.0500.0015.2012,2350.04%
2023/08/15215.0500.0015.0022,2140.09%
2023/08/1400.00114.5014.40-12,196-0.05%
2023/08/111.215.00215.0015.00-0.82,198-0.04%
2023/08/1000.001015.0515.10-102,193-0.46%
2023/08/07215.8000.0015.6022,2140.09%
2023/08/04115.501.215.7415.85-0.22,195-0.01%
2023/08/0200.0019.115.5615.40-19.12,179-0.87%
2023/08/01515.1819.115.1815.20-14.12,079-0.68%
2023/07/2800.00315.1015.15-32,072-0.14%
2023/07/2500.001.215.1015.10-1.22,062-0.06%
2023/07/2000.000.115.1015.05-0.12,0320.00%
2023/07/1900.00015.0514.9502,0230.00%
2023/07/1800.00415.0015.05-42,013-0.20%
2023/07/170.115.0000.0015.100.12,0020.00%
2023/07/14515.05515.0515.0502,0000.00%
2023/07/130.314.96414.9815.00-3.71,993-0.18%
2023/07/1000.00315.5015.25-32,027-0.15%
2023/07/073015.553015.5515.6002,0280.00%
2023/07/05315.9000.0015.8531,9770.15%
2023/06/3000.000.115.8015.70-0.11,9260.00%
2023/06/2800.00715.6815.70-71,918-0.36%
2023/06/27915.622.115.6015.656.91,9140.36%
2023/06/26415.942.215.8315.801.81,8990.09%
2023/06/2000.00215.4515.50-21,834-0.11%
2023/06/19515.550.115.5015.554.91,8330.27%
2023/06/1600.00215.6515.45-21,825-0.11%
2023/06/150.115.2500.0015.350.11,7780.00%
2023/06/144.615.3600.0015.304.61,7840.26%
2023/06/130.115.2500.0015.350.11,8330.00%
2023/06/12315.3800.0015.3531,8290.16%
2023/06/09115.603.215.5515.55-2.21,840-0.12%
2023/06/0800.00315.5015.45-31,864-0.16%
2023/06/05615.6412.615.7015.60-6.61,950-0.34%
2023/06/02315.28215.2515.3011,9500.05%
2023/06/014.115.30215.3015.302.11,9380.11%
2023/05/31115.3000.0015.4511,9380.05%
2023/05/3000.00315.2715.35-31,951-0.15%
2023/05/29215.3300.0015.3021,9880.10%
2023/05/26415.21115.2015.3032,0040.15%
2023/05/25115.3500.0015.2512,0820.05%
2023/05/24115.550.815.5015.600.32,0850.01%
2023/05/23115.500.115.5015.500.92,1150.04%
2023/05/194.715.4900.0015.354.72,1190.22%
2023/05/1700.000.115.4815.50-0.12,130-0.01%
2023/05/16215.2500.0015.2522,1010.10%
2023/05/15115.0500.0015.2012,1170.05%
2023/05/121.115.25215.1515.20-0.92,151-0.04%
2023/05/111.115.25215.1515.10-0.92,132-0.04%
2023/05/09415.3100.0015.2542,1510.19%
2023/05/0500.000.115.1315.20-0.12,1820.00%
2023/05/040.114.8500.0014.850.12,2570.00%
2023/05/030.215.1000.0015.000.22,3950.01%
2023/04/2700.001015.0515.05-102,683-0.37%
2023/04/2600.001015.1015.15-102,709-0.37%
2023/04/250.115.00215.0514.85-1.92,700-0.07%
2023/04/241.115.4000.0015.301.12,7370.04%
2023/04/210.115.5500.0015.400.12,7500.00%
2023/04/1300.000.116.2516.30-0.12,7950.00%
2023/04/120.215.8000.0015.850.22,8350.01%
2023/03/291.215.65015.6015.601.23,8780.03%
2023/03/210.115.8500.0015.700.15,1650.00%
2023/03/17115.6000.0015.7015,1690.02%
2023/03/161.115.5600.0015.501.15,1570.02%
2023/03/1400.001016.2516.20-105,123-0.20%
2023/03/133.816.37116.1516.402.85,1440.05%
2023/03/100.116.6500.0016.500.15,1180.00%
2023/03/0900.00817.0817.00-85,087-0.16%
2023/03/08417.23117.3017.2535,0780.06%
2023/03/07217.3500.0017.3025,0810.04%
2023/03/064.717.21417.1817.200.75,0480.01%
2023/03/0300.00117.1517.15-15,044-0.02%
2023/03/022.216.90217.0517.100.25,0380.00%
2023/02/2400.00517.4017.30-54,980-0.10%
2023/02/23217.450.117.4517.451.94,9590.04%
2023/02/22217.0500.0017.2024,8890.04%
2023/02/2000.005.117.0017.05-5.14,874-0.10%
2023/02/17116.95216.9016.95-14,948-0.02%
2023/02/1400.0062.116.8016.70-62.15,077-1.22%
2023/02/13116.50716.7316.75-65,097-0.12%
2023/02/1000.001017.0116.75-105,104-0.20%
2023/02/0800.00417.1517.20-45,093-0.08%
2023/02/0600.007.117.2617.20-7.15,059-0.14%
2023/02/0200.00117.2517.35-15,004-0.02%
2023/02/01417.14617.1217.15-24,912-0.04%
2023/01/31517.0611.117.0117.10-6.14,780-0.13%
2023/01/3000.003.116.6516.75-3.14,630-0.07%
2023/01/174.116.000.116.0016.0544,5220.09%
2023/01/16616.00415.9815.9024,5320.04%
2023/01/13415.9500.0015.9544,5300.09%
2023/01/121.216.021316.2016.00-11.84,599-0.26%
2023/01/10116.0000.0015.9514,6650.02%
2023/01/0900.000.516.0016.00-0.54,668-0.01%
2023/01/06115.80415.8515.90-34,649-0.07%
2023/01/053015.920.116.0515.9529.94,6830.64%
2023/01/03316.00116.0516.0524,6990.04%
2022/12/308.116.1215.116.0916.00-6.94,680-0.15%
2022/12/2911.115.79115.8015.9510.14,5960.22%
2022/12/2700.000.116.4516.35-0.14,5290.00%
2022/12/26616.6800.0016.4564,5070.13%
2022/12/232716.791116.7816.80164,4780.36%
2022/12/22716.837.116.7716.90-0.14,4410.00%
2022/12/219216.8884.116.9416.807.94,2770.18%
2022/12/200.115.957.216.2816.00-7.13,727-0.19%
2022/12/19116.00215.7015.80-13,613-0.03%
2022/12/161.116.2000.0016.201.13,5430.03%
2022/12/152316.5013.316.5116.359.73,4560.28%
2022/12/142316.0315.716.0215.857.33,1640.23%
2022/12/133216.0523.315.8915.808.72,9580.30%
2022/12/1200.00115.1515.15-12,661-0.04%
2022/12/080.515.0000.0015.100.52,7050.02%
2022/12/061.115.090.115.3015.0012,6970.04%
2022/12/05415.450.115.4015.353.92,7120.14%
2022/11/2800.00614.7515.00-62,904-0.21%
2022/11/25415.08215.0014.9022,9090.07%
2022/11/232.315.0000.0015.052.32,9320.08%
2022/11/1800.00215.1514.90-23,043-0.07%
2022/11/1700.000.115.1515.20-0.13,0680.00%
2022/11/160.515.1500.0015.150.53,0760.02%
2022/11/15115.350.115.2515.3013,0640.03%
2022/11/148.315.070.215.0315.158.13,0210.27%
2022/11/07514.709.214.7514.85-4.23,332-0.12%
2022/11/04214.35214.3514.5003,3080.00%
2022/11/03414.3500.0014.4043,3120.12%
2022/11/02814.5500.0014.4083,3450.24%
2022/11/01714.2700.0014.3573,3900.21%
2022/10/250.314.3500.0014.350.34,0190.01%
2022/10/20214.1015.714.1014.65-13.74,029-0.34%
2022/10/19214.33314.3314.40-13,973-0.03%
2022/10/18114.351.414.2414.35-0.43,996-0.01%
2022/10/1400.00013.6013.6003,9100.00%
2022/10/13113.7000.0013.3013,9330.03%
2022/10/1100.00013.9013.9503,9720.00%
2022/10/0700.002.114.1914.15-2.13,970-0.05%
2022/10/05114.20314.1014.15-24,028-0.05%
2022/10/04213.90013.9014.1024,0850.05%
2022/10/03513.65313.6513.7524,1000.05%
2022/09/3000.002013.2013.45-204,132-0.48%
2022/09/2900.00313.4313.50-34,158-0.07%
2022/09/28113.0500.0013.1514,1810.02%
2022/09/271013.35413.4313.7064,1720.14%
2022/09/262.213.64213.3513.450.24,1920.01%
2022/09/222.114.1000.0014.252.14,2640.05%
2022/09/21114.4000.0014.4514,2630.02%
2022/09/201.114.40214.3514.60-0.94,258-0.02%
2022/09/19314.9300.0014.6034,2440.07%
2022/09/150.114.85014.8014.900.14,3110.00%
2022/09/143.114.83214.8014.851.14,3430.03%
2022/09/130.115.1500.0015.100.14,4190.00%
2022/09/12115.4000.0015.2514,5460.02%
2022/09/08315.05115.1015.0524,5810.04%
2022/09/07114.7000.0014.7014,5790.02%
2022/09/0600.00115.0014.95-14,525-0.02%
2022/09/05114.65214.7514.90-14,560-0.02%
2022/09/020.215.1300.0015.000.24,5600.00%
2022/09/01115.40215.3815.30-14,514-0.02%
2022/08/302015.690.115.7015.6519.94,4890.44%
2022/08/290.116.0000.0015.950.14,4770.00%
2022/08/2600.000.116.5816.45-0.14,4510.00%
2022/08/24116.551.116.3116.30-0.14,4290.00%
2022/08/2300.000.116.2016.20-0.14,4020.00%
2022/08/2200.00116.3016.20-14,411-0.02%
2022/08/19316.2800.0016.3534,4100.07%
2022/08/18116.35116.3516.3004,3820.00%
2022/08/17116.350.216.4116.250.84,3380.02%
2022/08/15616.2016.115.9516.20-10.14,234-0.24%
2022/08/1215.716.0614.216.0115.801.54,1570.04%
2022/08/1110.215.65215.6015.658.24,0070.20%
2022/08/10215.50115.4515.4514,0280.02%
2022/08/09115.3000.0015.4514,0390.02%
2022/08/0800.00315.8015.90-34,040-0.07%
2022/08/05215.93115.9015.9014,0540.03%
2022/08/044.115.77115.8015.653.14,1050.08%
2022/08/032.116.56316.3016.00-0.94,092-0.02%
2022/08/027.116.813616.7016.60-28.94,065-0.71%
2022/08/011117.359.417.4517.401.64,0020.04%
2022/07/2900.000.216.3216.30-0.23,7940.00%
2022/07/275.116.07515.9416.100.13,8380.00%
2022/07/26316.38116.2516.2523,8570.05%
2022/07/254016.695.216.5916.6534.83,8790.90%
2022/07/22116.151.116.3016.10-0.13,8450.00%
2022/07/21116.201315.9016.15-123,948-0.30%
2022/07/182.115.4500.0015.802.14,2110.05%
2022/07/1500.00515.3115.50-54,266-0.12%
2022/07/141.115.3100.0015.651.14,4090.02%
2022/07/131115.50915.6815.6024,4890.04%
2022/07/126.215.57115.4515.505.24,7040.11%
2022/07/0800.00416.4416.55-45,310-0.08%
2022/07/072.116.08116.1016.101.16,0190.02%
2022/07/067.116.0400.0016.107.16,1150.12%
2022/07/05716.5400.0016.5576,2540.11%
2022/07/04516.1500.0016.2556,3380.08%
2022/07/0100.001016.0716.10-106,652-0.15%
2022/06/3000.00116.7016.60-16,649-0.02%
2022/06/29617.1600.0017.2566,6980.09%
2022/06/28117.40117.6517.6006,7270.00%
2022/06/2700.00117.6517.80-16,783-0.01%
2022/06/230.116.77916.8116.85-8.96,912-0.13%
2022/06/22117.10117.1017.1506,9490.00%
2022/06/216617.501117.6117.85557,0410.78%
2022/06/202.117.539117.6416.80-88.97,116-1.25%
2022/06/1700.000.218.3018.15-0.27,3030.00%
2022/06/162.319.141618.6118.50-13.77,832-0.17%
2022/06/15519.605.119.2519.25-0.17,8900.00%
2022/06/141.118.77119.2519.100.18,0970.00%
2022/06/13219.6000.0019.4028,2120.02%
2022/06/1010.120.35920.2920.251.18,4400.01%
2022/06/08120.7000.0020.5019,1290.01%
2022/06/07320.53120.6520.6029,2760.02%
2022/06/0600.000.220.6920.75-0.29,3890.00%
2022/06/0100.000.120.7020.50-0.110,3400.00%
2022/05/31120.50120.5520.50010,4920.00%
2022/05/3000.0010.120.7520.70-10.110,632-0.09%
2022/05/2700.006.120.5020.50-6.110,830-0.06%
2022/05/2500.00120.2520.30-111,266-0.01%
2022/05/24120.20120.5020.10011,3780.00%
2022/05/231320.541.120.4920.3511.911,5060.10%
2022/05/2000.008.120.2020.35-8.111,790-0.07%
2022/05/19819.7000.0020.10812,3880.06%
2022/05/1800.000.220.4620.40-0.212,4000.00%
2022/05/1700.00819.9519.90-812,412-0.06%
2022/05/168.119.70519.8519.703.112,4390.02%
2022/05/13519.630.219.5019.504.812,4310.04%
2022/05/12219.10519.0118.85-312,406-0.02%
2022/05/110.119.6000.0019.550.112,3890.00%
2022/05/10219.834.119.9619.90-2.112,463-0.02%
2022/05/096.119.71219.7319.654.112,5000.03%
2022/05/066.220.5100.0020.406.212,4710.05%
2022/05/05621.35621.5321.25012,5260.00%
2022/05/040.121.1000.0021.100.112,5590.00%
2022/05/03221.05121.3021.25112,6590.01%
2022/04/291.121.64321.6021.35-1.912,721-0.02%
2022/04/28821.391021.4021.40-212,776-0.02%
2022/04/276.221.19221.0821.154.212,8120.03%
2022/04/264.321.84221.7521.652.312,7480.02%
2022/04/252.122.33322.4822.30-112,679-0.01%
2022/04/22323.432723.4223.40-2412,595-0.19%
2022/04/2112.123.911023.5523.452.112,6400.02%
2022/04/205.623.8400.0023.705.612,7430.04%
2022/04/191224.431124.2024.15112,7080.01%
2022/04/1811.324.341824.1824.15-6.712,698-0.05%
2022/04/153325.55225.7525.503112,5810.25%
2022/04/142026.00525.6925.701512,4590.12%
2022/04/132,02125.912,028.626.0926.20-7.612,085-0.06% 大買/大賣/
2022/04/1200.004.125.1124.85-4.111,383-0.04%
2022/04/111024.901125.0124.85-111,297-0.01%
2022/04/0800.001.124.6624.85-1.111,168-0.01%
2022/04/0724.125.152024.4624.054.111,0910.04%
2022/04/06124.504024.3924.40-3910,787-0.36%
2022/04/01224.85924.9324.85-710,767-0.07%
2022/03/31224.6000.0024.75210,7090.02%
2022/03/30124.556224.5024.55-6110,805-0.56%
2022/03/29124.50524.9524.40-410,852-0.04%
2022/03/281124.601424.7324.85-311,003-0.03%
2022/03/251625.356.125.1725.359.911,1800.09%
2022/03/248.225.18725.2125.101.211,4560.01%
2022/03/23325.5000.0025.25311,6500.03%
2022/03/222425.5810.125.5525.4013.911,5680.12%
2022/03/219025.6782.125.6125.407.911,3540.07%
2022/03/18125.05525.0624.95-410,931-0.04%
2022/03/171024.9720.124.8724.95-10.111,058-0.09%
2022/03/1613.124.455.124.9524.15810,9390.07%
2022/03/1522.224.664625.3724.50-23.810,857-0.22%
2022/03/14125.2543.125.2825.40-42.110,860-0.39%
2022/03/111924.417.224.8825.1011.810,6810.11%
2022/03/10123.95123.9524.00010,4070.00%
2022/03/091823.35523.4923.351310,3960.13%
2022/03/0852.125.294523.7523.257.110,4120.07%
2022/03/0732.125.152524.8225.007.19,8650.07%
2022/03/042124.812924.8524.90-89,645-0.08%
2022/03/03924.7914.124.9525.05-5.19,591-0.05%
2022/03/021724.915.125.0324.7011.99,6230.12%
2022/03/014424.859.224.9624.6034.89,8280.35%
2022/02/25224.031.224.3524.000.810,2430.01%
2022/02/245.123.57223.7023.253.110,4450.03%
2022/02/23124.602224.2124.25-2110,462-0.20%
2022/02/2229.124.053224.0223.85-2.910,545-0.03%
2022/02/217024.8863.225.0124.906.810,3670.07%
2022/02/18123.750.123.8023.800.99,9090.01%
2022/02/17423.7500.0023.60410,2120.04%
2022/02/1600.000.223.6023.55-0.210,3710.00%
2022/02/1500.00123.4523.25-110,743-0.01%
2022/02/14123.25723.2623.35-611,581-0.05%
2022/02/11223.65223.8023.80011,7250.00%
2022/02/10423.751023.7223.80-612,069-0.05%
2022/02/09323.403.123.5223.50-0.112,8120.00%
2022/02/08623.122.123.1323.203.912,8350.03%
2022/02/07222.432.222.1922.90-0.212,9560.00%
2022/01/26321.583.321.4421.50-0.313,0380.00%
2022/01/253.121.44321.2821.100.113,1770.00%
2022/01/24921.67321.7021.55613,2470.05%
2022/01/21222.65722.7822.40-513,322-0.04%
2022/01/20722.91622.8422.95113,3690.01%
2022/01/197.122.49122.5022.406.113,3900.05%
2022/01/18122.75622.8422.65-513,536-0.04%
2022/01/17322.5000.0022.80313,7350.02%
2022/01/1418.222.691023.0822.758.214,3360.06%
2022/01/132923.333.323.3223.3525.714,5500.18%
2022/01/121122.5500.0022.551114,5500.08%
2022/01/11522.951122.9822.85-614,562-0.04%
2022/01/1011.123.3920223.0623.10-190.914,750-1.29% 大賣/鉅額交易
2022/01/0713.223.60523.5023.508.214,8650.05%
2022/01/064.124.10124.1024.003.114,9610.02%
2022/01/051424.692224.5024.35-815,153-0.05%
2022/01/04224.50724.4924.55-515,404-0.03%
2022/01/031.125.04324.8524.80-1.915,625-0.01%
2021/12/301125.45125.3025.301015,8830.06%
2021/12/29225.25625.3225.30-416,057-0.02%
2021/12/28425.13125.0525.05316,4100.02%
2021/12/27125.302725.1825.15-2616,882-0.15%
2021/12/2411.126.083025.4525.40-18.917,204-0.11%
2021/12/23125.502225.5325.75-2117,581-0.12%
2021/12/2239.125.823325.6825.706.117,7280.03%
2021/12/211025.501125.7125.70-117,674-0.01%
2021/12/206125.50725.7125.505417,5750.31%
2021/12/173024.9239.325.0024.90-9.317,442-0.05%
2021/12/163.124.4100.0024.203.117,3350.02%
2021/12/151224.48224.4024.501017,6380.06%
2021/12/1413.124.59524.0524.058.117,7990.05%
2021/12/131324.7314.124.9024.80-1.117,831-0.01%
2021/12/10624.42124.5024.30517,8250.03%
2021/12/092.124.50124.9024.451.118,1980.01%
2021/12/085.125.20825.0924.60-2.918,631-0.02%
2021/12/071024.450.124.3024.609.918,7800.05%
2021/12/0600.001.124.3324.10-1.118,890-0.01%
2021/12/03624.33623.9623.90019,0600.00%
2021/12/0200.00223.9824.00-219,280-0.01%
2021/12/011123.8616.124.0323.85-5.119,502-0.03%
2021/11/30223.851324.0723.85-1119,891-0.06%
2021/11/2917.123.821723.7023.850.120,1590.00%
2021/11/261624.971124.6324.30520,9390.02%
2021/11/251725.191625.2625.10121,6450.00%
2021/11/2413125.59128.125.2725.402.922,2050.01% 大買/大賣/
2021/11/231324.3816.424.4124.20-3.422,685-0.01%
2021/11/221623.632023.7223.65-423,119-0.02%
2021/11/1914.324.012023.6223.55-5.723,230-0.02%
2021/11/1812624.3226.224.2924.3599.823,4550.43% 大買/
2021/11/171624.4916.424.7324.30-0.423,8170.00%
2021/11/16153.224.733124.6224.45122.224,0620.51% 大買/鉅額交易
2021/11/1513.425.325025.4625.25-36.624,229-0.15%
2021/11/123626.302926.0426.00724,8840.03%
2021/11/1110627.0865.627.0026.7540.425,1480.16% 大買/
2021/11/101326.131526.2726.00-224,732-0.01%
2021/11/0931.826.304226.1626.30-10.224,882-0.04%
2021/11/0810926.57100.126.6826.858.924,9320.04% 大買/
2021/11/05124.95225.1524.90-124,9070.00%
2021/11/041125.61625.2324.90525,4050.02%
2021/11/03325.3053.325.3525.35-50.325,735-0.20%
2021/11/0228.124.7528.325.2624.55-0.225,9510.00%
2021/11/015.124.70724.7224.70-1.926,293-0.01%
2021/10/2911.124.944.124.8724.80726,5760.03%
2021/10/281424.96184.224.9124.85-170.226,880-0.63% 大賣/鉅額交易
2021/10/27424.95324.6724.80127,3770.00%
2021/10/265425.091724.9325.103728,3890.13%
2021/10/251924.5518.124.8424.950.928,8880.00%
2021/10/22154.125.394024.3724.30114.129,5410.39% 大買/鉅額交易
2021/10/215125.9714126.3326.60-9029,637-0.30% 大賣/
2021/10/20525.80225.9525.65329,8680.01%
2021/10/191226.07526.0025.90730,5400.02%
2021/10/181425.792025.9126.00-631,591-0.02%
2021/10/151626.6499.426.3026.45-83.433,490-0.25%
2021/10/14625.8829.126.2226.10-23.135,622-0.06%
2021/10/131725.788526.0925.45-6836,315-0.19%
2021/10/1281.126.772526.0125.7556.136,4110.15%
2021/10/08526.74427.0126.75136,4010.00%
2021/10/072427.107626.9227.50-5236,539-0.14%
2021/10/069.127.58227.0027.157.136,7420.02%
2021/10/05526.8113.926.8327.80-8.937,206-0.02%
2021/10/042027.552826.9126.30-837,152-0.02%
2021/10/011529.261828.8928.70-337,148-0.01%
2021/09/307230.136530.2730.50737,3410.02%
2021/09/29529.161529.1929.15-1037,673-0.03%
2021/09/28829.171629.1128.80-840,602-0.02%
2021/09/271129.561929.7029.50-845,209-0.02%
2021/09/243029.2423.129.3229.306.950,7230.01%
2021/09/23428.30528.1428.40-151,5480.00%
2021/09/222227.943327.8427.80-1153,359-0.02%
2021/09/1716.130.271330.0729.853.155,1270.01%
2021/09/161830.81730.8930.451156,5690.02%
2021/09/151030.441030.6230.90058,0200.00%
2021/09/1430.130.991830.8830.6012.160,0300.02%
2021/09/132631.383431.7031.95-861,275-0.01%
2021/09/106331.366531.1330.85-261,2010.00%
2021/09/09930.06430.1531.00561,1810.01%
2021/09/089.830.286330.0729.75-53.261,596-0.09%
2021/09/0721.131.1732.130.6930.30-1162,033-0.02%
2021/09/06231.90931.6831.20-762,210-0.01%
2021/09/035432.014331.8631.301162,3540.02%
2021/09/024031.947932.2231.25-3962,488-0.06%
2021/09/0111133.144033.4032.507162,5080.11% 大買/
2021/08/316232.874232.8932.702062,3390.03%
2021/08/3079.232.756932.7732.3510.262,1600.02%
2021/08/27139.432.207432.2932.3565.462,0040.11% 大買/
2021/08/2600.003833.2533.55-3861,746-0.06%
2021/08/2529.130.46130.6030.5028.162,7340.04%
2021/08/245.330.853029.8330.75-24.763,697-0.04%
2021/08/2318930.7612030.4530.406966,6600.10% 大買/大賣/
2021/08/203829.665729.6129.75-1967,728-0.03%
2021/08/1947.430.252430.0429.3023.468,1380.03%
2021/08/1814330.409629.5531.554768,3570.07% 大買/
2021/08/17158.330.5924830.7329.60-89.768,171-0.13% 大買/大賣/
2021/08/1634.432.579232.5732.20-57.668,123-0.08%
2021/08/1321.533.661833.7933.253.568,6370.01%
2021/08/1289.434.167733.2434.6512.469,2450.02%
2021/08/11229.734.0318933.3633.0540.770,6280.06% 大買/大賣/
2021/08/104334.3510234.0633.85-5970,863-0.08% 大賣/
2021/08/094434.023234.5733.801271,3520.02%
2021/08/0652.533.454633.4233.356.572,1070.01%
2021/08/0550.433.4721.933.4233.2028.473,3520.04%
2021/08/0428.935.424735.1634.80-18.174,615-0.02%
2021/08/0348.536.076236.0436.15-13.578,196-0.02%
2021/08/0232.335.763036.1436.452.379,5990.00%
2021/07/3093.236.756536.9335.0528.280,2120.04%
2021/07/299034.537635.0335.751481,0240.02%
2021/07/2852.433.7295.133.8533.40-42.783,271-0.05%
2021/07/278834.6015034.0033.20-6284,456-0.07% 大賣/
2021/07/2620335.868235.7735.4012185,7700.14% 大買/鉅額交易
2021/07/23111.135.2733.135.4735.357887,7160.09% 大買/
2021/07/22201.736.3431735.1034.65-115.487,398-0.13% 大買/大賣/鉅額交易
2021/07/2139039.41526.238.0836.80-136.286,817-0.16% 大買/大賣/鉅額交易
2021/07/20324.438.9422738.9038.5597.385,3560.11% 大買/大賣/
2021/07/1965.439.6151.339.7640.7014.183,5610.02%
2021/07/1651.336.8349.136.8637.252.284,2230.00%
2021/07/1520.235.9051.435.4836.80-31.284,820-0.04%
2021/07/1461.732.9913033.5333.70-68.386,097-0.08% 大賣/
2021/07/1393.836.3726.636.4535.3567.287,0280.08%
2021/07/127438.673338.9938.504188,1130.05%
2021/07/093636.6041.336.1236.45-5.388,341-0.01%
2021/07/08105.335.7619.236.2336.4586.189,6110.10% 大買/
2021/07/0743.334.136634.0734.20-22.790,100-0.03%
2021/07/0649.235.726335.3735.45-13.890,592-0.02%
2021/07/05611.738.9637139.1838.05240.790,5140.27% 大買/大賣/鉅額交易
2021/07/02541.537.3557237.4837.55-30.588,370-0.03% 大買/大賣/
2021/07/0150535.37752.335.0836.55-247.384,005-0.29% 大買/大賣/鉅額交易
2021/06/304633.18733.2133.253978,9350.05%
2021/06/298530.1916.230.1930.2568.878,2210.09%
2021/06/2835727.393927.4027.5031876,2820.42% 大買/鉅額交易
2021/06/2511525.49203.225.3525.00-88.174,177-0.12% 大買/大賣/
2021/06/249625.0772.225.0224.7023.972,5520.03%
2021/06/23173.225.1313024.3023.7543.270,9190.06% 大買/大賣/
2021/06/223924.11195.524.2624.30-156.568,843-0.23% 大賣/鉅額交易
2021/06/218.222.265122.4122.10-42.867,145-0.06%
2021/06/1847.123.452023.2823.1027.166,7420.04%
2021/06/1795.123.4530.123.7623.206566,4050.10%
2021/06/1631.123.8624.123.7823.10765,7750.01%
2021/06/1513223.6574.723.4123.8057.365,1270.09% 大買/
2021/06/113223.0819.123.1322.9012.964,6540.02%
2021/06/1050.322.859922.6723.25-48.764,216-0.08%
2021/06/09100.623.113523.1222.9065.663,7060.10%
2021/06/0893.323.7733.223.7723.8060.163,6180.09%
2021/06/0758.323.0517722.4723.00-118.762,950-0.19% 大賣/鉅額交易
2021/06/0436.224.499424.3323.50-57.862,282-0.09%
2021/06/038324.676624.4724.451761,7100.03%
2021/06/02130.424.448224.4524.5048.460,8940.08% 大買/
2021/06/0110823.825123.5323.855759,2040.10% 大買/
2021/05/31227.324.19684.223.9023.45-456.958,251-0.78% 大買/大賣/鉅額交易
2021/05/2859722.5842.422.1122.70554.655,1251.01% 大買/鉅額交易
2021/05/2774.121.4432.221.0920.6541.953,6650.08%
2021/05/263920.623620.9520.85352,9130.01%
2021/05/253020.812320.5020.45752,2880.01%
2021/05/2454.120.846420.2120.15-9.951,785-0.02%
2021/05/215420.29920.3420.404551,5920.09%
2021/05/2022.320.456220.0520.15-39.750,742-0.08%
2021/05/1912121.1456.520.9121.3064.549,8620.13% 大買/
2021/05/186119.5625.619.6320.0035.448,1340.07%
2021/05/173019.082418.7618.20647,2120.01%
2021/05/1451.120.867621.2020.20-24.946,130-0.05%
2021/05/133022.94118.622.4722.40-88.644,853-0.20% 大賣/
2021/05/12205.526.70184.526.2624.852143,2040.05% 大買/大賣/
2021/05/11376.126.9734127.1827.6035.141,4400.08% 大買/大賣/
2021/05/106524.27124.324.4225.30-59.337,415-0.16% 大賣/
2021/05/0783.322.979322.4723.00-9.735,579-0.03%
2021/05/0613023.321,68022.8722.95-1,55034,355-4.51% 大買/大賣/鉅額交易
2021/05/051,79522.9113722.4121.951,65832,4495.11% 大買/大賣/鉅額交易
2021/05/0488.522.745322.2621.5035.529,5590.12%
2021/05/03704.523.822,13523.8523.85-1,430.527,541-5.19% 大買/大賣/鉅額交易
2021/04/291,56321.6960.221.3121.701,502.825,7455.84% 大買/鉅額交易
2021/04/2815.419.87919.9419.756.423,2930.03%
2021/04/271920.301020.3920.25922,8930.04%
2021/04/261220.291820.4620.60-622,344-0.03%
2021/04/231319.771819.6519.55-521,722-0.02%
2021/04/225820.833920.7120.051921,3030.09%
2021/04/213719.902620.1219.901119,8150.06%
2021/04/206619.712119.5919.854518,9360.24%
2021/04/192719.292719.9320.20017,5920.00%
2021/04/167017.835418.1418.401616,3660.10%
2021/04/151317.004317.1117.20-3015,111-0.20%
2021/04/144117.0660.216.9416.95-19.214,494-0.13%
2021/04/134616.473916.6816.35713,2360.05%
2021/04/125715.697715.8816.65-2013,078-0.15%
2021/04/098915.257815.0315.151112,2760.09%
2021/04/08101.215.146815.1715.1533.211,7170.28% 大買/
2021/04/071714.2015.814.2714.301.211,1700.01%
2021/04/064014.012314.2114.401711,1690.15%
2021/04/012513.512313.6013.65210,9380.02%
2021/03/3000.007213.1513.25-7210,728-0.67%
2021/03/29113.1000.0013.15110,9740.01%
2021/03/2600.00113.1513.15-111,896-0.01%
2021/03/25213.2800.0013.10213,0160.02%
2021/03/23213.40213.3013.30013,4180.00%
2021/03/22113.507913.3113.55-7813,857-0.56%
2021/03/19513.1500.0013.35515,1800.03%
2021/03/18413.35413.2513.25015,3500.00%
2021/03/1700.00713.3213.25-715,783-0.04%
2021/03/162413.41813.5113.401616,4800.10%
2021/03/15513.6500.0013.60516,5250.03%
2021/03/12419.113.7040513.7513.6014.116,5070.09% 大買/大賣/
2021/03/1100.000.113.3513.45-0.116,2960.00%
2021/03/1000.00013.2513.40016,3740.00%
2021/03/097813.69313.4513.407516,5110.45%
2021/03/0500.00213.1013.00-216,642-0.01%
2021/03/04513.523113.6713.40-2617,215-0.15%
2021/03/03213.451013.3613.45-817,626-0.05%
2021/03/0200.00013.0013.00017,4540.00%
2021/02/2600.00313.2013.15-317,763-0.02%
2021/02/25113.10813.0913.20-718,144-0.04%
2021/02/24513.01512.9012.90019,1100.00%
2021/02/2311113.396113.5013.305019,0860.26% 大買/
2021/02/22212.90612.7812.95-418,969-0.02%
2021/02/19512.45212.6012.60318,8840.02%
2021/02/1825712.4553612.5612.60-27918,979-1.47% 大買/大賣/鉅額交易
2021/02/1728112.13211.9812.0527918,8931.48% 大買/鉅額交易
2021/02/05311.50211.6011.55118,7690.01%
2021/02/04511.6517011.7211.70-16518,775-0.88% 大賣/鉅額交易
2021/02/03111.6510211.6511.65-10118,835-0.54% 大賣/鉅額交易
2021/02/0200.00111.8011.85-118,830-0.01%
2021/02/012311.44211.4811.602118,8030.11%
2021/01/2900.00411.5911.35-418,763-0.02%
2021/01/28211.5500.0011.70218,7350.01%
2021/01/27111.80311.7511.80-218,763-0.01%
2021/01/26211.7500.0011.85218,7470.01%
2021/01/25511.902911.9912.05-2418,732-0.13%
2021/01/2241411.9640512.0012.00918,6750.05% 大買/大賣/
2021/01/202.211.67511.6911.50-2.818,482-0.02%
2021/01/190.212.1000.0012.150.218,7220.00%
2021/01/18111.702011.9912.05-1918,683-0.10%
2021/01/1532.212.21412.2812.2028.218,5870.15%
2021/01/14212.8313.112.9112.80-11.118,437-0.06%
2021/01/137112.620.112.6512.7570.918,3510.39%
2021/01/1231.512.506.112.5012.5025.418,2850.14%
2021/01/112.313.2214.113.2713.25-11.818,088-0.07%
2021/01/081213.5726.113.5213.55-14.118,065-0.08%
2021/01/0722713.4523613.4913.70-918,111-0.05% 大買/大賣/
2021/01/068.313.83613.6213.252.318,2000.01%
2021/01/0554914.35456.114.4514.0092.917,8550.52% 大買/大賣/
2021/01/0413313.671313.8513.8512017,0100.71% 大買/鉅額交易
2020/12/31413.41313.6213.60116,7540.01%
2020/12/30913.73213.7013.50716,5390.04%
2020/12/293213.302713.4513.25516,0520.03%
2020/12/285.213.10113.2512.954.215,6310.03%
2020/12/253.313.40513.5013.35-1.715,261-0.01%
2020/12/243.213.351513.5013.35-11.815,133-0.08%
2020/12/2353.513.141013.6013.3543.514,9910.29%
2020/12/224614.1012.113.9513.3033.914,7350.23%
2020/12/213714.0129.314.0314.157.813,8000.06%
2020/12/182.413.27113.3513.301.312,7150.01%
2020/12/171513.551213.1513.10312,5210.02%
2020/12/16613.35113.3013.30512,2000.04%
2020/12/152,62213.842,62613.1513.45-411,757-0.03% 大買/大賣/
2020/12/1413.512.73212.6312.6511.510,4230.11%
2020/12/1155212.6980512.4012.50-25310,259-2.47% 大買/大賣/鉅額交易
2020/12/1031512.596412.7112.352519,8242.55% 大買/鉅額交易
2020/12/0900.000.511.9011.90-0.59,1250.00%
2020/12/08211.900.211.8011.851.89,1920.02%
2020/12/076.311.801311.8311.85-6.79,261-0.07%
2020/12/04111.755.311.8511.95-4.39,485-0.05%
2020/12/03111.951.211.7611.75-0.29,4720.00%
2020/12/021411.77811.8311.7569,5660.06%
2020/12/01312.12511.9012.00-29,580-0.02%
2020/11/302,01512.322,31512.2812.25-3009,583-3.13% 大買/大賣/鉅額交易
2020/11/271,76511.741,467.311.7811.80297.89,1113.27% 大買/大賣/鉅額交易
2020/11/26711.2400.0011.2578,5510.08%
2020/11/2566711.4766511.1711.3028,4720.02% 大買/大賣/
2020/11/24011.15411.2011.10-48,124-0.05%
2020/11/2390311.001,21211.3311.60-3097,688-4.02% 大買/大賣/鉅額交易
2020/11/20410.6420210.6310.65-1986,650-2.98% 大賣/鉅額交易
2020/11/1951310.853010.8010.604836,5587.36% 大買/鉅額交易
2020/11/1800.00210.5510.55-26,401-0.03%
2020/11/175810.616710.6410.50-96,708-0.13%
2020/11/16910.6000.0010.5096,7540.13%
2020/11/13110.4500.0010.5016,7100.01%
2020/11/11110.70810.6310.75-76,642-0.11%
2020/11/1000.00110.5010.40-16,546-0.02%
2020/11/09110.40110.4010.3506,4990.00%
2020/11/0600.001.110.3310.20-1.16,476-0.02%
2020/11/05310.23110.3010.3026,4680.03%
2020/11/04110.30110.5010.2006,4300.00%
2020/11/03510.1600.0010.1556,3600.08%
2020/11/023010.0000.009.98306,3500.47%
2020/10/301.310.1700.0010.151.36,3280.02%
2020/10/282010.761510.6610.5556,2380.08%
2020/10/2700.00710.4110.85-76,132-0.11%
2020/10/2600.001510.3610.45-155,730-0.26%
2020/10/23210.3500.0010.4025,7010.04%
2020/10/22110.2000.0010.2015,7040.02%
2020/10/208.310.4000.0010.308.35,6770.15%
2020/10/1900.001010.4010.60-105,645-0.18%
2020/10/16610.53510.6310.5515,6020.02%
2020/10/153710.982111.1011.00165,5030.29%
2020/10/1484010.5683810.6710.7525,1120.04% 大買/大賣/
2020/10/1300.0059.929.81-54,734-0.11%
2020/09/2900.0019.539.51-14,630-0.02%
2020/09/2500.0029.289.28-24,623-0.04%
2020/09/24209.9089.769.50124,5820.26%
2020/09/2200.00310.059.99-34,446-0.07%
2020/09/18110.50210.5010.45-14,329-0.02%
2020/09/1600.00210.4510.40-24,208-0.05%
2020/09/1500.00210.5510.55-24,149-0.05%
2020/09/1400.00110.5010.50-14,106-0.02%
2020/09/10410.7800.0010.8043,8560.10%
2020/09/091110.691510.7711.00-43,700-0.11%
2020/09/08310.5700.0010.3033,3750.09%
2020/09/07311.08510.9010.80-23,241-0.06%
2020/09/04310.52310.6310.6002,9710.00%
2020/09/0320310.3820310.4510.7502,7670.00% 大買/大賣/
2020/09/02610.08910.0910.10-32,465-0.12%
2020/09/0159.7739.819.8122,3950.08%
2020/08/3100.003159.459.50-3152,289-13.76% 大賣/鉅額交易
2020/08/2800.00215.19.409.38-215.12,239-9.60% 大賣/鉅額交易
2020/08/2719.4800.009.4412,1850.05%
2020/08/2619.5100.009.3912,1520.05%
2020/08/2519.3900.009.4412,1010.05%
2020/08/2419.3519.419.4102,0600.00%
2020/08/215429.97129.469.975301,98826.65% 大買/鉅額交易
2020/08/20129.040.19.069.10121,6430.73%
2020/08/1800.000.38.718.74-0.31,406-0.02%
2020/07/2100.0018.798.75-11,400-0.07%
2020/07/1600.001.88.828.85-1.81,392-0.13%
2020/07/15118.7000.008.73111,3760.80%
2020/07/0300.0018.628.62-11,596-0.06%
2020/06/2318.6778.748.72-61,617-0.37%
2020/06/1628.6700.008.6621,6440.12%
2020/06/1558.7100.008.5351,7120.29%
2020/06/1100.0018.758.69-11,765-0.06%
2020/06/0819.0500.008.9811,8250.05%
2020/06/0300.0008.448.4801,7340.00%
2020/06/0100.0018.358.37-11,724-0.06%
2020/05/2800.0038.648.62-31,704-0.18%
2020/05/1338.5300.008.5431,5680.19%
2020/04/3000.0048.978.93-41,499-0.27%
2020/04/2928.8800.008.9121,5010.13%
2020/04/2200.0018.568.70-11,507-0.07%
2020/04/2048.9000.008.8241,4700.27%
2020/04/1300.0018.528.55-11,349-0.07%
2020/04/1019.1800.008.9211,3130.08%
2020/04/0817.8200.007.8311,1860.08%
2020/03/1900.00277.807.65-271,133-2.38%
2020/03/1800.0028.108.04-21,064-0.19%
2020/03/1700.0018.108.04-11,024-0.10%
2020/03/1300.0028.078.52-2937-0.21%
2020/03/1000.0028.868.94-2836-0.24%
2020/01/300.69.0400.009.020.68520.07%
2020/01/1300.0019.199.19-1815-0.12%
2020/01/1029.2100.009.2028630.23%
2020/01/0300.000.49.339.34-0.4872-0.04%
2019/12/2600.00119.259.24-11843-1.30%
2019/12/2500.0059.209.19-5846-0.59%
2019/12/2400.0059.209.16-5856-0.58%
2019/12/2300.0059.159.16-5854-0.59%
2019/12/2049.0500.009.0148470.47%
2019/12/1800.0059.289.26-5814-0.61%
2019/12/1700.0059.269.26-5810-0.62%
2019/12/1600.00209.189.19-20805-2.48%
2019/12/0600.00109.249.25-10810-1.23%
2019/11/2900.0059.239.18-5823-0.61%
2019/11/2759.3519.379.3948200.49%
2019/11/2500.0079.259.32-7807-0.87%
2019/11/2019.21109.189.22-9806-1.12%
2019/11/1900.00109.149.14-10797-1.25%
2019/11/1800.0059.129.12-5802-0.62%
2019/11/1500.0079.109.10-7801-0.87%
2019/11/1200.0059.159.12-5800-0.62%
2019/11/1100.0049.189.14-4799-0.50%
2019/11/0829.1729.219.2207980.00%
2019/11/0629.1700.009.1827980.25%
2019/11/0529.2700.009.2628070.25%
2019/11/0400.00109.109.09-10770-1.30%
2019/11/0100.00109.089.09-10773-1.29%
2019/10/2400.000.79.139.13-0.7789-0.09%
2019/10/230.59.0900.009.080.57880.06%
2019/10/0700.000.29.109.13-0.2730-0.02%
2019/09/2500.00109.249.24-10698-1.43%
2019/09/23109.2400.009.24106911.45%
2019/09/1729.1800.009.1626880.29%
2019/09/11109.2000.009.20106981.43%
2019/07/2500.0039.159.11-3858-0.35%
2019/07/1100.001009.149.18-100890-11.23%
2019/06/2619.1400.009.1911,0110.10%
2019/05/3000.0019.179.24-11,100-0.09%
2019/05/2829.4529.449.0201,0900.00%
2019/05/1629.2000.009.2521,1140.18%
2019/05/1419.3300.009.3611,1060.09%
2019/05/1000.0029.609.47-21,087-0.18%
2019/05/0949.6229.549.5221,0720.19%
2019/05/0300.0029.469.47-21,057-0.19%
2019/05/0219.4319.459.4601,0540.00%
2019/04/0900.001.39.829.81-1.31,060-0.12%
2019/03/2100.00210.1010.00-21,292-0.15%
2019/03/06110.0000.0010.0012,0150.05%
2019/03/04210.0000.0010.0522,2210.09%
2019/02/2700.000.910.0510.10-0.92,403-0.04%
2019/01/1600.0049.909.80-42,338-0.17%
2019/01/10210.030.310.0510.001.72,3610.07%
2018/12/2112210.2012210.2510.0502,4960.00% 大買/大賣/
2018/12/1000.00310.6010.65-32,347-0.13%
2018/12/05511.00710.9910.85-22,158-0.09%
2018/11/3019.7500.009.7511,7680.06%
2018/11/28210.5500.0010.5521,6670.12%
2018/11/2200.000.110.0010.00-0.11,268-0.01%
2018/11/2100.0029.9910.00-21,269-0.16%
2018/11/1600.00109.969.98-101,281-0.78%
2018/11/1500.00109.919.90-101,305-0.77%
2018/10/2619.5100.009.4311,3610.07%
2018/10/2400.0019.609.60-11,332-0.08%
2018/10/1900.00119.679.71-111,327-0.83%
2018/10/151.29.5000.009.351.21,2680.09%
2018/10/1259.3500.009.4051,2520.40%
2018/10/1100.00589.959.34-581,231-4.71%
2018/10/08210.0500.0010.1021,2070.17%
2018/10/0500.00310.0010.05-31,203-0.25%
2018/10/04210.3500.0010.2521,1750.17%
2018/10/0300.002010.4010.40-201,174-1.70%
2018/10/01310.4500.0010.5531,1590.26%
2018/09/2800.002610.4410.50-261,135-2.29%
2018/09/27510.4000.0010.4051,0810.46%
2018/09/2600.00510.5010.45-51,080-0.46%
2018/09/253910.54410.4510.45351,0803.24%
2018/09/2000.00110.4510.25-11,036-0.10%
2018/09/1900.00510.4010.35-51,039-0.48%
2018/09/1800.00510.3510.30-51,048-0.48%
2018/09/0400.00810.1310.15-81,098-0.73%
2018/09/0300.00410.1510.15-41,114-0.36%
2018/08/3000.00010.2010.2001,1270.00%
2018/08/23110.1500.0010.1511,1680.09%
2018/08/2200.00110.4010.50-11,171-0.09%
2018/08/211110.4000.0010.40111,1380.97%
2018/08/0900.00010.7510.7001,2210.00%
2018/08/03110.3500.0010.4511,2420.08%
2018/07/2700.001510.7510.75-151,288-1.16%
2018/07/26910.7000.0010.7591,2850.70%
2018/07/2400.001010.5010.55-101,282-0.78%
2018/07/2300.00710.5010.55-71,286-0.54%
2018/07/2000.00110.6010.55-11,300-0.08%
2018/07/191010.53110.6010.5591,3140.68%
2018/07/181610.6600.0010.70161,3211.21%
2018/07/171210.75510.7510.7571,3670.51%
2018/07/13510.4500.0010.5051,3210.38%
2018/07/12510.4200.0010.5051,3260.38%
2018/07/0600.00110.1510.15-11,363-0.07%
2018/06/2900.0033.410.3510.35-33.41,473-2.27%
2018/06/2700.00110.3510.30-11,499-0.07%
2018/06/2200.00210.4510.45-21,503-0.13%
2018/06/15210.8000.0010.8021,5860.13%
2018/06/14410.43510.4510.45-11,553-0.06%
2018/06/1200.00810.4010.45-81,568-0.51%
2018/06/11110.5000.0010.4511,5630.06%
2018/06/06310.2500.0010.3031,5880.19%
2018/05/1800.001410.2510.25-141,784-0.78%
2018/05/1700.001010.3010.25-101,794-0.56%
2018/04/2700.00110.2010.25-12,042-0.05%
2018/04/17210.4800.0010.3522,3160.09%
2018/04/0900.001.710.8210.85-1.73,401-0.05%
2018/03/1600.00111.0511.00-13,903-0.03%
2018/03/14211.1000.0011.0523,9050.05%
2018/03/05110.9500.0010.9513,8760.03%
2018/02/12210.95411.0011.00-23,810-0.05%
2018/02/0900.00810.9010.95-83,806-0.21%
2018/02/07211.0000.0010.9523,8000.05%
2018/02/06510.7000.0010.9053,8620.13%
2018/02/05311.2500.0011.3033,7830.08%
2018/02/01311.6000.0011.5533,7700.08%
2018/01/30111.65311.6511.60-23,764-0.05%
2018/01/2900.001911.6911.65-193,761-0.51%
2018/01/2300.005311.7011.70-533,762-1.41%
2018/01/22111.70111.6011.7503,7620.00%
2018/01/19111.8000.0011.8013,7400.03%
2018/01/1600.000.611.8511.85-0.63,785-0.02%
2018/01/1500.00311.8011.80-33,788-0.08%
2018/01/1100.00212.2512.15-23,709-0.05%
2018/01/1010312.2000.0012.151033,6602.81% 大買/鉅額交易
2018/01/0900.001012.1012.05-103,544-0.28%
2018/01/08212.1500.0012.2023,5160.06%
2018/01/052012.3000.0012.20203,5100.57%
2018/01/044212.643112.6212.40113,3630.33%
2018/01/0300.00212.4512.55-22,923-0.07%
燁輝 相關文章