燁輝 (2023)-元大-竹科券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
749張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	15.20	0.2	15.25	15.30	-0.2	2,052	-0.01%
2024/11/12	1	15.15	0	0.00	15.25	1	2,065	0.05%
2024/11/04	0.1	15.30	0	0.00	15.20	0.1	2,131	0.00%
2024/10/29	0.9	15.15	0	0.00	15.10	0.9	2,243	0.04%
2024/10/28	0.1	15.25	0	0.00	15.20	0.1	2,208	0.00%
2024/10/24	4	15.03	0	0.00	15.10	4	2,211	0.18%
2024/10/22	1	15.15	0.1	15.20	15.15	0.9	2,210	0.04%
2024/10/21	3	15.25	0	0.00	15.20	3	2,227	0.13%
2024/10/17	0	0.00	5	15.65	15.35	-5	2,213	-0.23%
2024/10/14	0	0.00	4	15.09	15.10	-4	2,138	-0.19%
2024/10/11	1	15.15	0	0.00	15.20	1	2,137	0.05%
2024/10/09	2	15.43	11	15.40	15.30	-9	2,140	-0.42%
2024/10/08	4	16.05	0	0.00	15.90	4	2,105	0.19%
2024/10/07	4.9	16.45	9	16.47	16.45	-4.1	2,066	-0.20%
2024/10/04	4	16.41	0.1	16.35	16.45	3.9	2,006	0.19%
2024/09/30	28	15.93	5	16.17	15.85	23	1,900	1.21%
2024/09/27	112	16.23	134.1	15.96	16.10	-22.1	1,755	-1.26%	大買/大賣/
2024/09/20	0	0.00	2	15.30	15.30	-2	1,565	-0.13%
2024/09/13	0	0.00	1	15.10	15.10	-1	1,848	-0.05%
2024/09/12	0.1	14.90	0	0.00	15.05	0.1	1,854	0.01%
2024/09/11	6	14.95	0.3	14.90	15.00	5.7	1,855	0.31%
2024/09/09	0	0.00	2	14.65	15.00	-2	1,832	-0.11%
2024/09/06	5	14.75	0	0.00	14.85	5	1,813	0.28%
2024/09/03	0	0.00	20	14.90	14.95	-20	1,782	-1.12%
2024/08/26	0	0.00	1	15.25	15.35	-1	1,863	-0.05%
2024/08/20	0	0.00	0.1	14.95	14.85	-0.1	1,875	0.00%
2024/08/06	5	13.70	0	0.00	14.35	5	2,000	0.25%
2024/08/05	11	14.08	1	13.80	14.00	10	1,929	0.52%
2024/07/29	0	0.00	2	15.25	15.20	-2	1,812	-0.11%
2024/07/23	0	0.00	14	15.35	15.35	-14	1,830	-0.76%
2024/07/19	6	15.50	0	0.00	15.30	6	1,819	0.33%
2024/07/15	5	15.45	0	0.00	15.45	5	1,853	0.27%
2024/07/11	2	15.30	2	15.30	15.35	0	1,912	0.00%
2024/07/10	0	0.00	2	15.40	15.35	-2	1,942	-0.10%
2024/07/09	2	15.30	0	0.00	15.45	2	1,954	0.10%
2024/07/08	2	15.70	0	0.00	15.65	2	1,964	0.10%
2024/07/05	2	15.60	0	0.00	15.70	2	1,979	0.10%
2024/07/03	2	15.35	1	15.60	15.60	1	2,234	0.04%
2024/06/27	0	0.00	1	15.50	15.35	-1	2,320	-0.04%
2024/06/26	0	0.00	5	15.55	15.65	-5	2,309	-0.22%
2024/06/24	8	15.75	5	15.75	15.70	3	2,298	0.13%
2024/06/21	8	15.93	25.2	16.02	16.20	-17.2	2,275	-0.76%
2024/06/20	29	15.90	3	15.60	15.85	26	2,127	1.22%
2024/06/19	0	0.00	1	15.30	15.25	-1	2,029	-0.05%
2024/06/14	4	15.20	0	0.00	15.25	4	2,063	0.19%
2024/06/13	0	0.00	6.4	15.18	15.20	-6.4	2,076	-0.31%
2024/06/12	6	15.15	23	15.15	15.15	-17	2,091	-0.81%
2024/06/11	23	15.20	0	0.00	15.15	23	2,106	1.09%
2024/06/06	2	15.25	2	15.30	15.20	0	2,102	0.00%
2024/06/03	4	15.55	0	0.00	15.60	4	2,180	0.18%
2024/05/31	0	0.00	3	15.73	15.90	-3	2,167	-0.14%
2024/05/30	8	15.40	1	15.35	15.40	7	2,153	0.33%
2024/05/27	0	0.00	6	15.40	15.35	-6	2,176	-0.28%
2024/05/23	7	15.51	0	0.00	15.35	7	2,196	0.32%
2024/05/22	1	15.80	0	0.00	15.80	1	2,218	0.05%
2024/05/21	2	16.05	0	0.00	15.95	2	2,218	0.09%
2024/05/20	8	16.43	21	16.48	16.25	-13	2,189	-0.59%
2024/05/17	0	0.00	0.1	16.15	16.20	-0.1	2,096	0.00%
2024/05/16	0	0.00	12	16.08	16.10	-12	2,094	-0.57%
2024/05/14	0	0.00	30	15.50	15.60	-30	2,066	-1.45%
2024/05/10	0	0.00	4	15.30	15.35	-4	2,083	-0.19%
2024/05/07	1	15.30	0	0.00	15.45	1	2,099	0.05%
2024/05/02	1	15.55	1	15.60	15.55	0	2,078	0.00%
2024/04/30	0	0.00	2	15.45	15.40	-2	2,080	-0.10%
2024/04/18	0	0.00	1	15.70	15.60	-1	2,026	-0.05%
2024/04/17	1	15.20	5	15.20	15.15	-4	2,009	-0.20%
2024/04/16	17	15.13	0	0.00	15.15	17	2,030	0.84%
2024/04/15	4	15.43	5.1	15.46	15.40	-1.1	2,058	-0.05%
2024/04/12	10	15.50	0	0.00	15.50	10	2,064	0.48%
2024/04/11	5	15.75	0	0.00	15.75	5	2,071	0.24%
2024/04/10	18	16.28	10	16.00	16.00	8	2,069	0.39%
2024/04/09	24	16.55	64.1	16.44	16.65	-40.1	2,022	-1.98%
2024/04/08	0	0.00	3	15.70	15.65	-3	1,834	-0.16%
2024/04/03	4	15.76	6	15.78	15.30	-2	1,824	-0.11%
2024/04/01	5	15.15	0	0.00	15.15	5	1,835	0.27%
2024/03/29	5	15.18	0	0.00	15.15	5	1,897	0.26%
2024/03/28	3	15.25	8.1	15.33	15.25	-5.1	2,123	-0.24%
2024/03/26	2	15.30	0	0.00	15.30	2	2,294	0.09%
2024/03/25	10	15.58	0	0.00	15.40	10	2,476	0.40%
2024/03/20	0	0.00	2	15.05	15.15	-2	3,988	-0.05%
2024/03/18	2	15.10	0	0.00	15.15	2	3,997	0.05%
2024/03/15	0	0.00	2	15.10	15.00	-2	3,988	-0.05%
2024/03/13	0	0.00	5.2	15.05	15.15	-5.2	3,977	-0.13%
2024/03/12	0	0.00	2.1	15.17	15.25	-2.1	4,002	-0.05%
2024/03/08	8	15.09	0	0.00	15.10	8	4,042	0.20%
2024/03/05	0	0.00	0.3	15.39	15.35	-0.3	4,032	-0.01%
2024/03/04	0	0.00	0.3	15.40	15.30	-0.3	4,047	-0.01%
2024/02/29	0.1	15.20	2	15.20	15.25	-1.9	4,104	-0.05%
2024/02/27	7	15.19	0	0.00	15.30	7	4,147	0.17%
2024/02/26	2	15.40	0	0.00	15.40	2	4,191	0.05%
2024/02/23	2	15.75	2	15.75	15.40	0	4,391	0.00%
2024/02/22	3	15.93	0	0.00	15.90	3	4,518	0.07%
2024/02/21	0	0.00	1	15.90	15.90	-1	4,509	-0.02%
2024/02/20	0.2	15.80	0	0.00	15.90	0.2	4,516	0.00%
2024/02/19	0	0.00	5	15.95	16.00	-5	4,573	-0.11%
2024/02/16	1	15.70	0	0.00	15.75	1	4,579	0.02%
2024/02/05	0	0.00	5	15.27	15.25	-5	4,552	-0.11%
2024/02/01	10	15.45	0	0.00	15.50	10	4,522	0.22%
2024/01/31	0.1	15.45	1	15.40	15.40	-0.9	4,518	-0.02%
2024/01/30	0.1	15.60	0	0.00	15.50	0.1	4,510	0.00%
2024/01/25	10.5	15.80	0	0.00	15.65	10.5	4,506	0.23%
2024/01/24	1	16.10	1	15.90	15.80	0	4,506	0.00%
2024/01/22	10	15.75	1	15.70	15.75	9	4,506	0.20%
2024/01/19	0	0.00	1	15.55	15.60	-1	4,504	-0.02%
2024/01/18	0	0.00	5	15.70	15.75	-5	4,521	-0.11%
2024/01/16	0.2	15.90	0	0.00	15.80	0.2	4,510	0.00%
2024/01/12	2	16.38	0	0.00	16.30	2	4,505	0.04%
2024/01/11	3.1	16.55	0	0.00	16.40	3.1	4,510	0.07%
2024/01/10	14	16.91	8	17.00	16.70	6	4,553	0.13%
2024/01/09	0	0.00	4	17.58	17.10	-4	4,523	-0.09%
2024/01/04	4	17.89	0.6	17.85	17.80	3.5	4,435	0.08%
2024/01/02	10	18.00	1	17.90	17.95	9	4,399	0.20%
2023/12/28	1	17.85	0	0.00	17.75	1	4,395	0.02%
2023/12/27	0.1	17.95	0	0.00	17.95	0.1	4,334	0.00%
2023/12/26	3	18.15	0	0.00	18.15	3	4,306	0.07%
2023/12/25	15	18.66	9	18.15	18.05	6	4,275	0.14%
2023/12/22	2	18.15	0	0.00	18.20	2	4,060	0.05%
2023/12/21	0	0.00	3.2	18.49	18.45	-3.2	4,017	-0.08%
2023/12/20	13	18.39	19.3	18.09	18.05	-6.4	3,882	-0.16%
2023/12/19	12.5	18.05	5	18.05	18.00	7.5	3,694	0.20%
2023/12/18	28	18.95	38	18.74	18.20	-10	3,404	-0.29%
2023/12/15	31	18.09	26.3	18.37	18.60	4.7	2,465	0.19%
2023/12/14	0.2	16.85	0	0.00	16.95	0.2	2,147	0.01%
2023/12/11	10	17.05	0	0.00	16.95	10	2,137	0.47%
2023/12/05	0	0.00	1	17.20	17.25	-1	2,070	-0.05%
2023/12/04	3	17.15	5	17.20	17.15	-2	2,043	-0.10%
2023/11/30	0	16.70	9	16.57	16.60	-9	1,976	-0.46%
2023/11/29	0.1	16.65	0	0.00	16.65	0.1	1,977	0.00%
2023/11/28	0	0.00	1	16.90	17.00	-1	1,952	-0.05%
2023/11/27	3	16.82	11	17.12	16.90	-8	1,934	-0.41%
2023/11/24	6	16.90	1	17.10	17.00	5	1,883	0.27%
2023/11/22	22	16.92	9	17.19	16.65	13	1,755	0.74%
2023/11/21	7	16.57	1	16.65	16.55	6	1,556	0.39%
2023/11/20	0	0.00	4	15.70	15.70	-4	1,402	-0.29%
2023/11/17	4	15.73	3	15.82	15.70	1	1,404	0.07%
2023/11/16	2	15.75	3	15.85	15.95	-1	1,392	-0.07%
2023/11/15	1	15.40	3.1	15.45	15.65	-2.1	1,336	-0.16%
2023/11/10	3	15.28	3	15.25	15.25	0	1,384	0.00%
2023/11/09	2	15.35	0	0.00	15.30	2	1,419	0.14%
2023/11/08	10	15.36	0	0.00	15.35	10	1,459	0.69%
2023/11/03	0	0.00	7.3	15.44	15.40	-7.3	1,510	-0.48%
2023/10/31	4	15.50	2	15.50	15.45	2	1,625	0.12%
2023/10/30	0	0.00	5	15.50	15.45	-5	1,726	-0.29%
2023/10/26	2	15.50	11	15.55	15.35	-9	1,791	-0.50%
2023/10/24	5	15.35	2	15.45	15.40	3	1,780	0.17%
2023/10/23	0	0.00	2.2	15.27	15.25	-2.2	1,791	-0.12%
2023/10/18	0	0.00	1	15.25	15.25	-1	1,846	-0.05%
2023/10/17	0	0.00	14	15.20	15.15	-14	1,781	-0.79%
2023/10/16	0	0.00	1	15.15	15.15	-1	1,801	-0.06%
2023/10/13	3	15.15	0	0.00	15.30	3	1,818	0.16%
2023/10/12	3	15.20	1	15.15	15.30	2	1,817	0.11%
2023/10/11	0	0.00	1	15.25	15.25	-1	1,821	-0.05%
2023/10/06	0	0.00	1	15.30	15.30	-1	1,857	-0.05%
2023/10/05	1	15.30	0	0.00	15.25	1	1,874	0.05%
2023/10/03	0	0.00	12	15.20	15.20	-12	1,880	-0.64%
2023/10/02	2	15.20	1	15.15	15.25	1	1,902	0.05%
2023/09/28	0	15.15	0	0.00	15.25	0	1,924	0.00%
2023/09/27	1	15.20	0	0.00	15.25	1	1,920	0.05%
2023/09/20	3	15.55	0	0.00	15.45	3	1,962	0.15%
2023/09/15	0	0.00	4	15.41	15.45	-4	2,065	-0.19%
2023/09/14	0	0.00	16	15.26	15.30	-16	2,058	-0.78%
2023/09/12	0	0.00	6	15.15	15.25	-6	2,117	-0.28%
2023/09/11	0	0.00	0.5	15.10	15.20	-0.5	2,132	-0.02%
2023/09/08	4	15.10	0	0.00	15.15	4	2,136	0.19%
2023/09/04	2	15.45	10	15.35	15.45	-8	2,161	-0.37%
2023/08/25	0	0.00	22	15.12	15.05	-22	2,240	-0.98%
2023/08/23	0	0.00	1	15.10	15.15	-1	2,235	-0.04%
2023/08/22	0	0.00	2	15.05	15.10	-2	2,247	-0.09%
2023/08/17	0	0.00	13.7	15.05	15.00	-13.7	2,267	-0.60%
2023/08/16	1	15.05	0	0.00	15.20	1	2,235	0.04%
2023/08/15	2	15.05	0	0.00	15.00	2	2,214	0.09%
2023/08/14	0	0.00	1	14.50	14.40	-1	2,196	-0.05%
2023/08/11	1.2	15.00	2	15.00	15.00	-0.8	2,198	-0.04%
2023/08/10	0	0.00	10	15.05	15.10	-10	2,193	-0.46%
2023/08/07	2	15.80	0	0.00	15.60	2	2,214	0.09%
2023/08/04	1	15.50	1.2	15.74	15.85	-0.2	2,195	-0.01%
2023/08/02	0	0.00	19.1	15.56	15.40	-19.1	2,179	-0.87%
2023/08/01	5	15.18	19.1	15.18	15.20	-14.1	2,079	-0.68%
2023/07/28	0	0.00	3	15.10	15.15	-3	2,072	-0.14%
2023/07/25	0	0.00	1.2	15.10	15.10	-1.2	2,062	-0.06%
2023/07/20	0	0.00	0.1	15.10	15.05	-0.1	2,032	0.00%
2023/07/19	0	0.00	0	15.05	14.95	0	2,023	0.00%
2023/07/18	0	0.00	4	15.00	15.05	-4	2,013	-0.20%
2023/07/17	0.1	15.00	0	0.00	15.10	0.1	2,002	0.00%
2023/07/14	5	15.05	5	15.05	15.05	0	2,000	0.00%
2023/07/13	0.3	14.96	4	14.98	15.00	-3.7	1,993	-0.18%
2023/07/10	0	0.00	3	15.50	15.25	-3	2,027	-0.15%
2023/07/07	30	15.55	30	15.55	15.60	0	2,028	0.00%
2023/07/05	3	15.90	0	0.00	15.85	3	1,977	0.15%
2023/06/30	0	0.00	0.1	15.80	15.70	-0.1	1,926	0.00%
2023/06/28	0	0.00	7	15.68	15.70	-7	1,918	-0.36%
2023/06/27	9	15.62	2.1	15.60	15.65	6.9	1,914	0.36%
2023/06/26	4	15.94	2.2	15.83	15.80	1.8	1,899	0.09%
2023/06/20	0	0.00	2	15.45	15.50	-2	1,834	-0.11%
2023/06/19	5	15.55	0.1	15.50	15.55	4.9	1,833	0.27%
2023/06/16	0	0.00	2	15.65	15.45	-2	1,825	-0.11%
2023/06/15	0.1	15.25	0	0.00	15.35	0.1	1,778	0.00%
2023/06/14	4.6	15.36	0	0.00	15.30	4.6	1,784	0.26%
2023/06/13	0.1	15.25	0	0.00	15.35	0.1	1,833	0.00%
2023/06/12	3	15.38	0	0.00	15.35	3	1,829	0.16%
2023/06/09	1	15.60	3.2	15.55	15.55	-2.2	1,840	-0.12%
2023/06/08	0	0.00	3	15.50	15.45	-3	1,864	-0.16%
2023/06/05	6	15.64	12.6	15.70	15.60	-6.6	1,950	-0.34%
2023/06/02	3	15.28	2	15.25	15.30	1	1,950	0.05%
2023/06/01	4.1	15.30	2	15.30	15.30	2.1	1,938	0.11%
2023/05/31	1	15.30	0	0.00	15.45	1	1,938	0.05%
2023/05/30	0	0.00	3	15.27	15.35	-3	1,951	-0.15%
2023/05/29	2	15.33	0	0.00	15.30	2	1,988	0.10%
2023/05/26	4	15.21	1	15.20	15.30	3	2,004	0.15%
2023/05/25	1	15.35	0	0.00	15.25	1	2,082	0.05%
2023/05/24	1	15.55	0.8	15.50	15.60	0.3	2,085	0.01%
2023/05/23	1	15.50	0.1	15.50	15.50	0.9	2,115	0.04%
2023/05/19	4.7	15.49	0	0.00	15.35	4.7	2,119	0.22%
2023/05/17	0	0.00	0.1	15.48	15.50	-0.1	2,130	-0.01%
2023/05/16	2	15.25	0	0.00	15.25	2	2,101	0.10%
2023/05/15	1	15.05	0	0.00	15.20	1	2,117	0.05%
2023/05/12	1.1	15.25	2	15.15	15.20	-0.9	2,151	-0.04%
2023/05/11	1.1	15.25	2	15.15	15.10	-0.9	2,132	-0.04%
2023/05/09	4	15.31	0	0.00	15.25	4	2,151	0.19%
2023/05/05	0	0.00	0.1	15.13	15.20	-0.1	2,182	0.00%
2023/05/04	0.1	14.85	0	0.00	14.85	0.1	2,257	0.00%
2023/05/03	0.2	15.10	0	0.00	15.00	0.2	2,395	0.01%
2023/04/27	0	0.00	10	15.05	15.05	-10	2,683	-0.37%
2023/04/26	0	0.00	10	15.10	15.15	-10	2,709	-0.37%
2023/04/25	0.1	15.00	2	15.05	14.85	-1.9	2,700	-0.07%
2023/04/24	1.1	15.40	0	0.00	15.30	1.1	2,737	0.04%
2023/04/21	0.1	15.55	0	0.00	15.40	0.1	2,750	0.00%
2023/04/13	0	0.00	0.1	16.25	16.30	-0.1	2,795	0.00%
2023/04/12	0.2	15.80	0	0.00	15.85	0.2	2,835	0.01%
2023/03/29	1.2	15.65	0	15.60	15.60	1.2	3,878	0.03%
2023/03/21	0.1	15.85	0	0.00	15.70	0.1	5,165	0.00%
2023/03/17	1	15.60	0	0.00	15.70	1	5,169	0.02%
2023/03/16	1.1	15.56	0	0.00	15.50	1.1	5,157	0.02%
2023/03/14	0	0.00	10	16.25	16.20	-10	5,123	-0.20%
2023/03/13	3.8	16.37	1	16.15	16.40	2.8	5,144	0.05%
2023/03/10	0.1	16.65	0	0.00	16.50	0.1	5,118	0.00%
2023/03/09	0	0.00	8	17.08	17.00	-8	5,087	-0.16%
2023/03/08	4	17.23	1	17.30	17.25	3	5,078	0.06%
2023/03/07	2	17.35	0	0.00	17.30	2	5,081	0.04%
2023/03/06	4.7	17.21	4	17.18	17.20	0.7	5,048	0.01%
2023/03/03	0	0.00	1	17.15	17.15	-1	5,044	-0.02%
2023/03/02	2.2	16.90	2	17.05	17.10	0.2	5,038	0.00%
2023/02/24	0	0.00	5	17.40	17.30	-5	4,980	-0.10%
2023/02/23	2	17.45	0.1	17.45	17.45	1.9	4,959	0.04%
2023/02/22	2	17.05	0	0.00	17.20	2	4,889	0.04%
2023/02/20	0	0.00	5.1	17.00	17.05	-5.1	4,874	-0.10%
2023/02/17	1	16.95	2	16.90	16.95	-1	4,948	-0.02%
2023/02/14	0	0.00	62.1	16.80	16.70	-62.1	5,077	-1.22%
2023/02/13	1	16.50	7	16.73	16.75	-6	5,097	-0.12%
2023/02/10	0	0.00	10	17.01	16.75	-10	5,104	-0.20%
2023/02/08	0	0.00	4	17.15	17.20	-4	5,093	-0.08%
2023/02/06	0	0.00	7.1	17.26	17.20	-7.1	5,059	-0.14%
2023/02/02	0	0.00	1	17.25	17.35	-1	5,004	-0.02%
2023/02/01	4	17.14	6	17.12	17.15	-2	4,912	-0.04%
2023/01/31	5	17.06	11.1	17.01	17.10	-6.1	4,780	-0.13%
2023/01/30	0	0.00	3.1	16.65	16.75	-3.1	4,630	-0.07%
2023/01/17	4.1	16.00	0.1	16.00	16.05	4	4,522	0.09%
2023/01/16	6	16.00	4	15.98	15.90	2	4,532	0.04%
2023/01/13	4	15.95	0	0.00	15.95	4	4,530	0.09%
2023/01/12	1.2	16.02	13	16.20	16.00	-11.8	4,599	-0.26%
2023/01/10	1	16.00	0	0.00	15.95	1	4,665	0.02%
2023/01/09	0	0.00	0.5	16.00	16.00	-0.5	4,668	-0.01%
2023/01/06	1	15.80	4	15.85	15.90	-3	4,649	-0.07%
2023/01/05	30	15.92	0.1	16.05	15.95	29.9	4,683	0.64%
2023/01/03	3	16.00	1	16.05	16.05	2	4,699	0.04%
2022/12/30	8.1	16.12	15.1	16.09	16.00	-6.9	4,680	-0.15%
2022/12/29	11.1	15.79	1	15.80	15.95	10.1	4,596	0.22%
2022/12/27	0	0.00	0.1	16.45	16.35	-0.1	4,529	0.00%
2022/12/26	6	16.68	0	0.00	16.45	6	4,507	0.13%
2022/12/23	27	16.79	11	16.78	16.80	16	4,478	0.36%
2022/12/22	7	16.83	7.1	16.77	16.90	-0.1	4,441	0.00%
2022/12/21	92	16.88	84.1	16.94	16.80	7.9	4,277	0.18%
2022/12/20	0.1	15.95	7.2	16.28	16.00	-7.1	3,727	-0.19%
2022/12/19	1	16.00	2	15.70	15.80	-1	3,613	-0.03%
2022/12/16	1.1	16.20	0	0.00	16.20	1.1	3,543	0.03%
2022/12/15	23	16.50	13.3	16.51	16.35	9.7	3,456	0.28%
2022/12/14	23	16.03	15.7	16.02	15.85	7.3	3,164	0.23%
2022/12/13	32	16.05	23.3	15.89	15.80	8.7	2,958	0.30%
2022/12/12	0	0.00	1	15.15	15.15	-1	2,661	-0.04%
2022/12/08	0.5	15.00	0	0.00	15.10	0.5	2,705	0.02%
2022/12/06	1.1	15.09	0.1	15.30	15.00	1	2,697	0.04%
2022/12/05	4	15.45	0.1	15.40	15.35	3.9	2,712	0.14%
2022/11/28	0	0.00	6	14.75	15.00	-6	2,904	-0.21%
2022/11/25	4	15.08	2	15.00	14.90	2	2,909	0.07%
2022/11/23	2.3	15.00	0	0.00	15.05	2.3	2,932	0.08%
2022/11/18	0	0.00	2	15.15	14.90	-2	3,043	-0.07%
2022/11/17	0	0.00	0.1	15.15	15.20	-0.1	3,068	0.00%
2022/11/16	0.5	15.15	0	0.00	15.15	0.5	3,076	0.02%
2022/11/15	1	15.35	0.1	15.25	15.30	1	3,064	0.03%
2022/11/14	8.3	15.07	0.2	15.03	15.15	8.1	3,021	0.27%
2022/11/07	5	14.70	9.2	14.75	14.85	-4.2	3,332	-0.12%
2022/11/04	2	14.35	2	14.35	14.50	0	3,308	0.00%
2022/11/03	4	14.35	0	0.00	14.40	4	3,312	0.12%
2022/11/02	8	14.55	0	0.00	14.40	8	3,345	0.24%
2022/11/01	7	14.27	0	0.00	14.35	7	3,390	0.21%
2022/10/25	0.3	14.35	0	0.00	14.35	0.3	4,019	0.01%
2022/10/20	2	14.10	15.7	14.10	14.65	-13.7	4,029	-0.34%
2022/10/19	2	14.33	3	14.33	14.40	-1	3,973	-0.03%
2022/10/18	1	14.35	1.4	14.24	14.35	-0.4	3,996	-0.01%
2022/10/14	0	0.00	0	13.60	13.60	0	3,910	0.00%
2022/10/13	1	13.70	0	0.00	13.30	1	3,933	0.03%
2022/10/11	0	0.00	0	13.90	13.95	0	3,972	0.00%
2022/10/07	0	0.00	2.1	14.19	14.15	-2.1	3,970	-0.05%
2022/10/05	1	14.20	3	14.10	14.15	-2	4,028	-0.05%
2022/10/04	2	13.90	0	13.90	14.10	2	4,085	0.05%
2022/10/03	5	13.65	3	13.65	13.75	2	4,100	0.05%
2022/09/30	0	0.00	20	13.20	13.45	-20	4,132	-0.48%
2022/09/29	0	0.00	3	13.43	13.50	-3	4,158	-0.07%
2022/09/28	1	13.05	0	0.00	13.15	1	4,181	0.02%
2022/09/27	10	13.35	4	13.43	13.70	6	4,172	0.14%
2022/09/26	2.2	13.64	2	13.35	13.45	0.2	4,192	0.01%
2022/09/22	2.1	14.10	0	0.00	14.25	2.1	4,264	0.05%
2022/09/21	1	14.40	0	0.00	14.45	1	4,263	0.02%
2022/09/20	1.1	14.40	2	14.35	14.60	-0.9	4,258	-0.02%
2022/09/19	3	14.93	0	0.00	14.60	3	4,244	0.07%
2022/09/15	0.1	14.85	0	14.80	14.90	0.1	4,311	0.00%
2022/09/14	3.1	14.83	2	14.80	14.85	1.1	4,343	0.03%
2022/09/13	0.1	15.15	0	0.00	15.10	0.1	4,419	0.00%
2022/09/12	1	15.40	0	0.00	15.25	1	4,546	0.02%
2022/09/08	3	15.05	1	15.10	15.05	2	4,581	0.04%
2022/09/07	1	14.70	0	0.00	14.70	1	4,579	0.02%
2022/09/06	0	0.00	1	15.00	14.95	-1	4,525	-0.02%
2022/09/05	1	14.65	2	14.75	14.90	-1	4,560	-0.02%
2022/09/02	0.2	15.13	0	0.00	15.00	0.2	4,560	0.00%
2022/09/01	1	15.40	2	15.38	15.30	-1	4,514	-0.02%
2022/08/30	20	15.69	0.1	15.70	15.65	19.9	4,489	0.44%
2022/08/29	0.1	16.00	0	0.00	15.95	0.1	4,477	0.00%
2022/08/26	0	0.00	0.1	16.58	16.45	-0.1	4,451	0.00%
2022/08/24	1	16.55	1.1	16.31	16.30	-0.1	4,429	0.00%
2022/08/23	0	0.00	0.1	16.20	16.20	-0.1	4,402	0.00%
2022/08/22	0	0.00	1	16.30	16.20	-1	4,411	-0.02%
2022/08/19	3	16.28	0	0.00	16.35	3	4,410	0.07%
2022/08/18	1	16.35	1	16.35	16.30	0	4,382	0.00%
2022/08/17	1	16.35	0.2	16.41	16.25	0.8	4,338	0.02%
2022/08/15	6	16.20	16.1	15.95	16.20	-10.1	4,234	-0.24%
2022/08/12	15.7	16.06	14.2	16.01	15.80	1.5	4,157	0.04%
2022/08/11	10.2	15.65	2	15.60	15.65	8.2	4,007	0.20%
2022/08/10	2	15.50	1	15.45	15.45	1	4,028	0.02%
2022/08/09	1	15.30	0	0.00	15.45	1	4,039	0.02%
2022/08/08	0	0.00	3	15.80	15.90	-3	4,040	-0.07%
2022/08/05	2	15.93	1	15.90	15.90	1	4,054	0.03%
2022/08/04	4.1	15.77	1	15.80	15.65	3.1	4,105	0.08%
2022/08/03	2.1	16.56	3	16.30	16.00	-0.9	4,092	-0.02%
2022/08/02	7.1	16.81	36	16.70	16.60	-28.9	4,065	-0.71%
2022/08/01	11	17.35	9.4	17.45	17.40	1.6	4,002	0.04%
2022/07/29	0	0.00	0.2	16.32	16.30	-0.2	3,794	0.00%
2022/07/27	5.1	16.07	5	15.94	16.10	0.1	3,838	0.00%
2022/07/26	3	16.38	1	16.25	16.25	2	3,857	0.05%
2022/07/25	40	16.69	5.2	16.59	16.65	34.8	3,879	0.90%
2022/07/22	1	16.15	1.1	16.30	16.10	-0.1	3,845	0.00%
2022/07/21	1	16.20	13	15.90	16.15	-12	3,948	-0.30%
2022/07/18	2.1	15.45	0	0.00	15.80	2.1	4,211	0.05%
2022/07/15	0	0.00	5	15.31	15.50	-5	4,266	-0.12%
2022/07/14	1.1	15.31	0	0.00	15.65	1.1	4,409	0.02%
2022/07/13	11	15.50	9	15.68	15.60	2	4,489	0.04%
2022/07/12	6.2	15.57	1	15.45	15.50	5.2	4,704	0.11%
2022/07/08	0	0.00	4	16.44	16.55	-4	5,310	-0.08%
2022/07/07	2.1	16.08	1	16.10	16.10	1.1	6,019	0.02%
2022/07/06	7.1	16.04	0	0.00	16.10	7.1	6,115	0.12%
2022/07/05	7	16.54	0	0.00	16.55	7	6,254	0.11%
2022/07/04	5	16.15	0	0.00	16.25	5	6,338	0.08%
2022/07/01	0	0.00	10	16.07	16.10	-10	6,652	-0.15%
2022/06/30	0	0.00	1	16.70	16.60	-1	6,649	-0.02%
2022/06/29	6	17.16	0	0.00	17.25	6	6,698	0.09%
2022/06/28	1	17.40	1	17.65	17.60	0	6,727	0.00%
2022/06/27	0	0.00	1	17.65	17.80	-1	6,783	-0.01%
2022/06/23	0.1	16.77	9	16.81	16.85	-8.9	6,912	-0.13%
2022/06/22	1	17.10	1	17.10	17.15	0	6,949	0.00%
2022/06/21	66	17.50	11	17.61	17.85	55	7,041	0.78%
2022/06/20	2.1	17.53	91	17.64	16.80	-88.9	7,116	-1.25%
2022/06/17	0	0.00	0.2	18.30	18.15	-0.2	7,303	0.00%
2022/06/16	2.3	19.14	16	18.61	18.50	-13.7	7,832	-0.17%
2022/06/15	5	19.60	5.1	19.25	19.25	-0.1	7,890	0.00%
2022/06/14	1.1	18.77	1	19.25	19.10	0.1	8,097	0.00%
2022/06/13	2	19.60	0	0.00	19.40	2	8,212	0.02%
2022/06/10	10.1	20.35	9	20.29	20.25	1.1	8,440	0.01%
2022/06/08	1	20.70	0	0.00	20.50	1	9,129	0.01%
2022/06/07	3	20.53	1	20.65	20.60	2	9,276	0.02%
2022/06/06	0	0.00	0.2	20.69	20.75	-0.2	9,389	0.00%
2022/06/01	0	0.00	0.1	20.70	20.50	-0.1	10,340	0.00%
2022/05/31	1	20.50	1	20.55	20.50	0	10,492	0.00%
2022/05/30	0	0.00	10.1	20.75	20.70	-10.1	10,632	-0.09%
2022/05/27	0	0.00	6.1	20.50	20.50	-6.1	10,830	-0.06%
2022/05/25	0	0.00	1	20.25	20.30	-1	11,266	-0.01%
2022/05/24	1	20.20	1	20.50	20.10	0	11,378	0.00%
2022/05/23	13	20.54	1.1	20.49	20.35	11.9	11,506	0.10%
2022/05/20	0	0.00	8.1	20.20	20.35	-8.1	11,790	-0.07%
2022/05/19	8	19.70	0	0.00	20.10	8	12,388	0.06%
2022/05/18	0	0.00	0.2	20.46	20.40	-0.2	12,400	0.00%
2022/05/17	0	0.00	8	19.95	19.90	-8	12,412	-0.06%
2022/05/16	8.1	19.70	5	19.85	19.70	3.1	12,439	0.02%
2022/05/13	5	19.63	0.2	19.50	19.50	4.8	12,431	0.04%
2022/05/12	2	19.10	5	19.01	18.85	-3	12,406	-0.02%
2022/05/11	0.1	19.60	0	0.00	19.55	0.1	12,389	0.00%
2022/05/10	2	19.83	4.1	19.96	19.90	-2.1	12,463	-0.02%
2022/05/09	6.1	19.71	2	19.73	19.65	4.1	12,500	0.03%
2022/05/06	6.2	20.51	0	0.00	20.40	6.2	12,471	0.05%
2022/05/05	6	21.35	6	21.53	21.25	0	12,526	0.00%
2022/05/04	0.1	21.10	0	0.00	21.10	0.1	12,559	0.00%
2022/05/03	2	21.05	1	21.30	21.25	1	12,659	0.01%
2022/04/29	1.1	21.64	3	21.60	21.35	-1.9	12,721	-0.02%
2022/04/28	8	21.39	10	21.40	21.40	-2	12,776	-0.02%
2022/04/27	6.2	21.19	2	21.08	21.15	4.2	12,812	0.03%
2022/04/26	4.3	21.84	2	21.75	21.65	2.3	12,748	0.02%
2022/04/25	2.1	22.33	3	22.48	22.30	-1	12,679	-0.01%
2022/04/22	3	23.43	27	23.42	23.40	-24	12,595	-0.19%
2022/04/21	12.1	23.91	10	23.55	23.45	2.1	12,640	0.02%
2022/04/20	5.6	23.84	0	0.00	23.70	5.6	12,743	0.04%
2022/04/19	12	24.43	11	24.20	24.15	1	12,708	0.01%
2022/04/18	11.3	24.34	18	24.18	24.15	-6.7	12,698	-0.05%
2022/04/15	33	25.55	2	25.75	25.50	31	12,581	0.25%
2022/04/14	20	26.00	5	25.69	25.70	15	12,459	0.12%
2022/04/13	2,021	25.91	2,028.6	26.09	26.20	-7.6	12,085	-0.06%	大買/大賣/
2022/04/12	0	0.00	4.1	25.11	24.85	-4.1	11,383	-0.04%
2022/04/11	10	24.90	11	25.01	24.85	-1	11,297	-0.01%
2022/04/08	0	0.00	1.1	24.66	24.85	-1.1	11,168	-0.01%
2022/04/07	24.1	25.15	20	24.46	24.05	4.1	11,091	0.04%
2022/04/06	1	24.50	40	24.39	24.40	-39	10,787	-0.36%
2022/04/01	2	24.85	9	24.93	24.85	-7	10,767	-0.07%
2022/03/31	2	24.60	0	0.00	24.75	2	10,709	0.02%
2022/03/30	1	24.55	62	24.50	24.55	-61	10,805	-0.56%
2022/03/29	1	24.50	5	24.95	24.40	-4	10,852	-0.04%
2022/03/28	11	24.60	14	24.73	24.85	-3	11,003	-0.03%
2022/03/25	16	25.35	6.1	25.17	25.35	9.9	11,180	0.09%
2022/03/24	8.2	25.18	7	25.21	25.10	1.2	11,456	0.01%
2022/03/23	3	25.50	0	0.00	25.25	3	11,650	0.03%
2022/03/22	24	25.58	10.1	25.55	25.40	13.9	11,568	0.12%
2022/03/21	90	25.67	82.1	25.61	25.40	7.9	11,354	0.07%
2022/03/18	1	25.05	5	25.06	24.95	-4	10,931	-0.04%
2022/03/17	10	24.97	20.1	24.87	24.95	-10.1	11,058	-0.09%
2022/03/16	13.1	24.45	5.1	24.95	24.15	8	10,939	0.07%
2022/03/15	22.2	24.66	46	25.37	24.50	-23.8	10,857	-0.22%
2022/03/14	1	25.25	43.1	25.28	25.40	-42.1	10,860	-0.39%
2022/03/11	19	24.41	7.2	24.88	25.10	11.8	10,681	0.11%
2022/03/10	1	23.95	1	23.95	24.00	0	10,407	0.00%
2022/03/09	18	23.35	5	23.49	23.35	13	10,396	0.13%
2022/03/08	52.1	25.29	45	23.75	23.25	7.1	10,412	0.07%
2022/03/07	32.1	25.15	25	24.82	25.00	7.1	9,865	0.07%
2022/03/04	21	24.81	29	24.85	24.90	-8	9,645	-0.08%
2022/03/03	9	24.79	14.1	24.95	25.05	-5.1	9,591	-0.05%
2022/03/02	17	24.91	5.1	25.03	24.70	11.9	9,623	0.12%
2022/03/01	44	24.85	9.2	24.96	24.60	34.8	9,828	0.35%
2022/02/25	2	24.03	1.2	24.35	24.00	0.8	10,243	0.01%
2022/02/24	5.1	23.57	2	23.70	23.25	3.1	10,445	0.03%
2022/02/23	1	24.60	22	24.21	24.25	-21	10,462	-0.20%
2022/02/22	29.1	24.05	32	24.02	23.85	-2.9	10,545	-0.03%
2022/02/21	70	24.88	63.2	25.01	24.90	6.8	10,367	0.07%
2022/02/18	1	23.75	0.1	23.80	23.80	0.9	9,909	0.01%
2022/02/17	4	23.75	0	0.00	23.60	4	10,212	0.04%
2022/02/16	0	0.00	0.2	23.60	23.55	-0.2	10,371	0.00%
2022/02/15	0	0.00	1	23.45	23.25	-1	10,743	-0.01%
2022/02/14	1	23.25	7	23.26	23.35	-6	11,581	-0.05%
2022/02/11	2	23.65	2	23.80	23.80	0	11,725	0.00%
2022/02/10	4	23.75	10	23.72	23.80	-6	12,069	-0.05%
2022/02/09	3	23.40	3.1	23.52	23.50	-0.1	12,812	0.00%
2022/02/08	6	23.12	2.1	23.13	23.20	3.9	12,835	0.03%
2022/02/07	2	22.43	2.2	22.19	22.90	-0.2	12,956	0.00%
2022/01/26	3	21.58	3.3	21.44	21.50	-0.3	13,038	0.00%
2022/01/25	3.1	21.44	3	21.28	21.10	0.1	13,177	0.00%
2022/01/24	9	21.67	3	21.70	21.55	6	13,247	0.05%
2022/01/21	2	22.65	7	22.78	22.40	-5	13,322	-0.04%
2022/01/20	7	22.91	6	22.84	22.95	1	13,369	0.01%
2022/01/19	7.1	22.49	1	22.50	22.40	6.1	13,390	0.05%
2022/01/18	1	22.75	6	22.84	22.65	-5	13,536	-0.04%
2022/01/17	3	22.50	0	0.00	22.80	3	13,735	0.02%
2022/01/14	18.2	22.69	10	23.08	22.75	8.2	14,336	0.06%
2022/01/13	29	23.33	3.3	23.32	23.35	25.7	14,550	0.18%
2022/01/12	11	22.55	0	0.00	22.55	11	14,550	0.08%
2022/01/11	5	22.95	11	22.98	22.85	-6	14,562	-0.04%
2022/01/10	11.1	23.39	202	23.06	23.10	-190.9	14,750	-1.29%	大賣/鉅額交易
2022/01/07	13.2	23.60	5	23.50	23.50	8.2	14,865	0.05%
2022/01/06	4.1	24.10	1	24.10	24.00	3.1	14,961	0.02%
2022/01/05	14	24.69	22	24.50	24.35	-8	15,153	-0.05%
2022/01/04	2	24.50	7	24.49	24.55	-5	15,404	-0.03%
2022/01/03	1.1	25.04	3	24.85	24.80	-1.9	15,625	-0.01%
2021/12/30	11	25.45	1	25.30	25.30	10	15,883	0.06%
2021/12/29	2	25.25	6	25.32	25.30	-4	16,057	-0.02%
2021/12/28	4	25.13	1	25.05	25.05	3	16,410	0.02%
2021/12/27	1	25.30	27	25.18	25.15	-26	16,882	-0.15%
2021/12/24	11.1	26.08	30	25.45	25.40	-18.9	17,204	-0.11%
2021/12/23	1	25.50	22	25.53	25.75	-21	17,581	-0.12%
2021/12/22	39.1	25.82	33	25.68	25.70	6.1	17,728	0.03%
2021/12/21	10	25.50	11	25.71	25.70	-1	17,674	-0.01%
2021/12/20	61	25.50	7	25.71	25.50	54	17,575	0.31%
2021/12/17	30	24.92	39.3	25.00	24.90	-9.3	17,442	-0.05%
2021/12/16	3.1	24.41	0	0.00	24.20	3.1	17,335	0.02%
2021/12/15	12	24.48	2	24.40	24.50	10	17,638	0.06%
2021/12/14	13.1	24.59	5	24.05	24.05	8.1	17,799	0.05%
2021/12/13	13	24.73	14.1	24.90	24.80	-1.1	17,831	-0.01%
2021/12/10	6	24.42	1	24.50	24.30	5	17,825	0.03%
2021/12/09	2.1	24.50	1	24.90	24.45	1.1	18,198	0.01%
2021/12/08	5.1	25.20	8	25.09	24.60	-2.9	18,631	-0.02%
2021/12/07	10	24.45	0.1	24.30	24.60	9.9	18,780	0.05%
2021/12/06	0	0.00	1.1	24.33	24.10	-1.1	18,890	-0.01%
2021/12/03	6	24.33	6	23.96	23.90	0	19,060	0.00%
2021/12/02	0	0.00	2	23.98	24.00	-2	19,280	-0.01%
2021/12/01	11	23.86	16.1	24.03	23.85	-5.1	19,502	-0.03%
2021/11/30	2	23.85	13	24.07	23.85	-11	19,891	-0.06%
2021/11/29	17.1	23.82	17	23.70	23.85	0.1	20,159	0.00%
2021/11/26	16	24.97	11	24.63	24.30	5	20,939	0.02%
2021/11/25	17	25.19	16	25.26	25.10	1	21,645	0.00%
2021/11/24	131	25.59	128.1	25.27	25.40	2.9	22,205	0.01%	大買/大賣/
2021/11/23	13	24.38	16.4	24.41	24.20	-3.4	22,685	-0.01%
2021/11/22	16	23.63	20	23.72	23.65	-4	23,119	-0.02%
2021/11/19	14.3	24.01	20	23.62	23.55	-5.7	23,230	-0.02%
2021/11/18	126	24.32	26.2	24.29	24.35	99.8	23,455	0.43%	大買/
2021/11/17	16	24.49	16.4	24.73	24.30	-0.4	23,817	0.00%
2021/11/16	153.2	24.73	31	24.62	24.45	122.2	24,062	0.51%	大買/鉅額交易
2021/11/15	13.4	25.32	50	25.46	25.25	-36.6	24,229	-0.15%
2021/11/12	36	26.30	29	26.04	26.00	7	24,884	0.03%
2021/11/11	106	27.08	65.6	27.00	26.75	40.4	25,148	0.16%	大買/
2021/11/10	13	26.13	15	26.27	26.00	-2	24,732	-0.01%
2021/11/09	31.8	26.30	42	26.16	26.30	-10.2	24,882	-0.04%
2021/11/08	109	26.57	100.1	26.68	26.85	8.9	24,932	0.04%	大買/
2021/11/05	1	24.95	2	25.15	24.90	-1	24,907	0.00%
2021/11/04	11	25.61	6	25.23	24.90	5	25,405	0.02%
2021/11/03	3	25.30	53.3	25.35	25.35	-50.3	25,735	-0.20%
2021/11/02	28.1	24.75	28.3	25.26	24.55	-0.2	25,951	0.00%
2021/11/01	5.1	24.70	7	24.72	24.70	-1.9	26,293	-0.01%
2021/10/29	11.1	24.94	4.1	24.87	24.80	7	26,576	0.03%
2021/10/28	14	24.96	184.2	24.91	24.85	-170.2	26,880	-0.63%	大賣/鉅額交易
2021/10/27	4	24.95	3	24.67	24.80	1	27,377	0.00%
2021/10/26	54	25.09	17	24.93	25.10	37	28,389	0.13%
2021/10/25	19	24.55	18.1	24.84	24.95	0.9	28,888	0.00%
2021/10/22	154.1	25.39	40	24.37	24.30	114.1	29,541	0.39%	大買/鉅額交易
2021/10/21	51	25.97	141	26.33	26.60	-90	29,637	-0.30%	大賣/
2021/10/20	5	25.80	2	25.95	25.65	3	29,868	0.01%
2021/10/19	12	26.07	5	26.00	25.90	7	30,540	0.02%
2021/10/18	14	25.79	20	25.91	26.00	-6	31,591	-0.02%
2021/10/15	16	26.64	99.4	26.30	26.45	-83.4	33,490	-0.25%
2021/10/14	6	25.88	29.1	26.22	26.10	-23.1	35,622	-0.06%
2021/10/13	17	25.78	85	26.09	25.45	-68	36,315	-0.19%
2021/10/12	81.1	26.77	25	26.01	25.75	56.1	36,411	0.15%
2021/10/08	5	26.74	4	27.01	26.75	1	36,401	0.00%
2021/10/07	24	27.10	76	26.92	27.50	-52	36,539	-0.14%
2021/10/06	9.1	27.58	2	27.00	27.15	7.1	36,742	0.02%
2021/10/05	5	26.81	13.9	26.83	27.80	-8.9	37,206	-0.02%
2021/10/04	20	27.55	28	26.91	26.30	-8	37,152	-0.02%
2021/10/01	15	29.26	18	28.89	28.70	-3	37,148	-0.01%
2021/09/30	72	30.13	65	30.27	30.50	7	37,341	0.02%
2021/09/29	5	29.16	15	29.19	29.15	-10	37,673	-0.03%
2021/09/28	8	29.17	16	29.11	28.80	-8	40,602	-0.02%
2021/09/27	11	29.56	19	29.70	29.50	-8	45,209	-0.02%
2021/09/24	30	29.24	23.1	29.32	29.30	6.9	50,723	0.01%
2021/09/23	4	28.30	5	28.14	28.40	-1	51,548	0.00%
2021/09/22	22	27.94	33	27.84	27.80	-11	53,359	-0.02%
2021/09/17	16.1	30.27	13	30.07	29.85	3.1	55,127	0.01%
2021/09/16	18	30.81	7	30.89	30.45	11	56,569	0.02%
2021/09/15	10	30.44	10	30.62	30.90	0	58,020	0.00%
2021/09/14	30.1	30.99	18	30.88	30.60	12.1	60,030	0.02%
2021/09/13	26	31.38	34	31.70	31.95	-8	61,275	-0.01%
2021/09/10	63	31.36	65	31.13	30.85	-2	61,201	0.00%
2021/09/09	9	30.06	4	30.15	31.00	5	61,181	0.01%
2021/09/08	9.8	30.28	63	30.07	29.75	-53.2	61,596	-0.09%
2021/09/07	21.1	31.17	32.1	30.69	30.30	-11	62,033	-0.02%
2021/09/06	2	31.90	9	31.68	31.20	-7	62,210	-0.01%
2021/09/03	54	32.01	43	31.86	31.30	11	62,354	0.02%
2021/09/02	40	31.94	79	32.22	31.25	-39	62,488	-0.06%
2021/09/01	111	33.14	40	33.40	32.50	71	62,508	0.11%	大買/
2021/08/31	62	32.87	42	32.89	32.70	20	62,339	0.03%
2021/08/30	79.2	32.75	69	32.77	32.35	10.2	62,160	0.02%
2021/08/27	139.4	32.20	74	32.29	32.35	65.4	62,004	0.11%	大買/
2021/08/26	0	0.00	38	33.25	33.55	-38	61,746	-0.06%
2021/08/25	29.1	30.46	1	30.60	30.50	28.1	62,734	0.04%
2021/08/24	5.3	30.85	30	29.83	30.75	-24.7	63,697	-0.04%
2021/08/23	189	30.76	120	30.45	30.40	69	66,660	0.10%	大買/大賣/
2021/08/20	38	29.66	57	29.61	29.75	-19	67,728	-0.03%
2021/08/19	47.4	30.25	24	30.04	29.30	23.4	68,138	0.03%
2021/08/18	143	30.40	96	29.55	31.55	47	68,357	0.07%	大買/
2021/08/17	158.3	30.59	248	30.73	29.60	-89.7	68,171	-0.13%	大買/大賣/
2021/08/16	34.4	32.57	92	32.57	32.20	-57.6	68,123	-0.08%
2021/08/13	21.5	33.66	18	33.79	33.25	3.5	68,637	0.01%
2021/08/12	89.4	34.16	77	33.24	34.65	12.4	69,245	0.02%
2021/08/11	229.7	34.03	189	33.36	33.05	40.7	70,628	0.06%	大買/大賣/
2021/08/10	43	34.35	102	34.06	33.85	-59	70,863	-0.08%	大賣/
2021/08/09	44	34.02	32	34.57	33.80	12	71,352	0.02%
2021/08/06	52.5	33.45	46	33.42	33.35	6.5	72,107	0.01%
2021/08/05	50.4	33.47	21.9	33.42	33.20	28.4	73,352	0.04%
2021/08/04	28.9	35.42	47	35.16	34.80	-18.1	74,615	-0.02%
2021/08/03	48.5	36.07	62	36.04	36.15	-13.5	78,196	-0.02%
2021/08/02	32.3	35.76	30	36.14	36.45	2.3	79,599	0.00%
2021/07/30	93.2	36.75	65	36.93	35.05	28.2	80,212	0.04%
2021/07/29	90	34.53	76	35.03	35.75	14	81,024	0.02%
2021/07/28	52.4	33.72	95.1	33.85	33.40	-42.7	83,271	-0.05%
2021/07/27	88	34.60	150	34.00	33.20	-62	84,456	-0.07%	大賣/
2021/07/26	203	35.86	82	35.77	35.40	121	85,770	0.14%	大買/鉅額交易
2021/07/23	111.1	35.27	33.1	35.47	35.35	78	87,716	0.09%	大買/
2021/07/22	201.7	36.34	317	35.10	34.65	-115.4	87,398	-0.13%	大買/大賣/鉅額交易
2021/07/21	390	39.41	526.2	38.08	36.80	-136.2	86,817	-0.16%	大買/大賣/鉅額交易
2021/07/20	324.4	38.94	227	38.90	38.55	97.3	85,356	0.11%	大買/大賣/
2021/07/19	65.4	39.61	51.3	39.76	40.70	14.1	83,561	0.02%
2021/07/16	51.3	36.83	49.1	36.86	37.25	2.2	84,223	0.00%
2021/07/15	20.2	35.90	51.4	35.48	36.80	-31.2	84,820	-0.04%
2021/07/14	61.7	32.99	130	33.53	33.70	-68.3	86,097	-0.08%	大賣/
2021/07/13	93.8	36.37	26.6	36.45	35.35	67.2	87,028	0.08%
2021/07/12	74	38.67	33	38.99	38.50	41	88,113	0.05%
2021/07/09	36	36.60	41.3	36.12	36.45	-5.3	88,341	-0.01%
2021/07/08	105.3	35.76	19.2	36.23	36.45	86.1	89,611	0.10%	大買/
2021/07/07	43.3	34.13	66	34.07	34.20	-22.7	90,100	-0.03%
2021/07/06	49.2	35.72	63	35.37	35.45	-13.8	90,592	-0.02%
2021/07/05	611.7	38.96	371	39.18	38.05	240.7	90,514	0.27%	大買/大賣/鉅額交易
2021/07/02	541.5	37.35	572	37.48	37.55	-30.5	88,370	-0.03%	大買/大賣/
2021/07/01	505	35.37	752.3	35.08	36.55	-247.3	84,005	-0.29%	大買/大賣/鉅額交易
2021/06/30	46	33.18	7	33.21	33.25	39	78,935	0.05%
2021/06/29	85	30.19	16.2	30.19	30.25	68.8	78,221	0.09%
2021/06/28	357	27.39	39	27.40	27.50	318	76,282	0.42%	大買/鉅額交易
2021/06/25	115	25.49	203.2	25.35	25.00	-88.1	74,177	-0.12%	大買/大賣/
2021/06/24	96	25.07	72.2	25.02	24.70	23.9	72,552	0.03%
2021/06/23	173.2	25.13	130	24.30	23.75	43.2	70,919	0.06%	大買/大賣/
2021/06/22	39	24.11	195.5	24.26	24.30	-156.5	68,843	-0.23%	大賣/鉅額交易
2021/06/21	8.2	22.26	51	22.41	22.10	-42.8	67,145	-0.06%
2021/06/18	47.1	23.45	20	23.28	23.10	27.1	66,742	0.04%
2021/06/17	95.1	23.45	30.1	23.76	23.20	65	66,405	0.10%
2021/06/16	31.1	23.86	24.1	23.78	23.10	7	65,775	0.01%
2021/06/15	132	23.65	74.7	23.41	23.80	57.3	65,127	0.09%	大買/
2021/06/11	32	23.08	19.1	23.13	22.90	12.9	64,654	0.02%
2021/06/10	50.3	22.85	99	22.67	23.25	-48.7	64,216	-0.08%
2021/06/09	100.6	23.11	35	23.12	22.90	65.6	63,706	0.10%
2021/06/08	93.3	23.77	33.2	23.77	23.80	60.1	63,618	0.09%
2021/06/07	58.3	23.05	177	22.47	23.00	-118.7	62,950	-0.19%	大賣/鉅額交易
2021/06/04	36.2	24.49	94	24.33	23.50	-57.8	62,282	-0.09%
2021/06/03	83	24.67	66	24.47	24.45	17	61,710	0.03%
2021/06/02	130.4	24.44	82	24.45	24.50	48.4	60,894	0.08%	大買/
2021/06/01	108	23.82	51	23.53	23.85	57	59,204	0.10%	大買/
2021/05/31	227.3	24.19	684.2	23.90	23.45	-456.9	58,251	-0.78%	大買/大賣/鉅額交易
2021/05/28	597	22.58	42.4	22.11	22.70	554.6	55,125	1.01%	大買/鉅額交易
2021/05/27	74.1	21.44	32.2	21.09	20.65	41.9	53,665	0.08%
2021/05/26	39	20.62	36	20.95	20.85	3	52,913	0.01%
2021/05/25	30	20.81	23	20.50	20.45	7	52,288	0.01%
2021/05/24	54.1	20.84	64	20.21	20.15	-9.9	51,785	-0.02%
2021/05/21	54	20.29	9	20.34	20.40	45	51,592	0.09%
2021/05/20	22.3	20.45	62	20.05	20.15	-39.7	50,742	-0.08%
2021/05/19	121	21.14	56.5	20.91	21.30	64.5	49,862	0.13%	大買/
2021/05/18	61	19.56	25.6	19.63	20.00	35.4	48,134	0.07%
2021/05/17	30	19.08	24	18.76	18.20	6	47,212	0.01%
2021/05/14	51.1	20.86	76	21.20	20.20	-24.9	46,130	-0.05%
2021/05/13	30	22.94	118.6	22.47	22.40	-88.6	44,853	-0.20%	大賣/
2021/05/12	205.5	26.70	184.5	26.26	24.85	21	43,204	0.05%	大買/大賣/
2021/05/11	376.1	26.97	341	27.18	27.60	35.1	41,440	0.08%	大買/大賣/
2021/05/10	65	24.27	124.3	24.42	25.30	-59.3	37,415	-0.16%	大賣/
2021/05/07	83.3	22.97	93	22.47	23.00	-9.7	35,579	-0.03%
2021/05/06	130	23.32	1,680	22.87	22.95	-1,550	34,355	-4.51%	大買/大賣/鉅額交易
2021/05/05	1,795	22.91	137	22.41	21.95	1,658	32,449	5.11%	大買/大賣/鉅額交易
2021/05/04	88.5	22.74	53	22.26	21.50	35.5	29,559	0.12%
2021/05/03	704.5	23.82	2,135	23.85	23.85	-1,430.5	27,541	-5.19%	大買/大賣/鉅額交易
2021/04/29	1,563	21.69	60.2	21.31	21.70	1,502.8	25,745	5.84%	大買/鉅額交易
2021/04/28	15.4	19.87	9	19.94	19.75	6.4	23,293	0.03%
2021/04/27	19	20.30	10	20.39	20.25	9	22,893	0.04%
2021/04/26	12	20.29	18	20.46	20.60	-6	22,344	-0.03%
2021/04/23	13	19.77	18	19.65	19.55	-5	21,722	-0.02%
2021/04/22	58	20.83	39	20.71	20.05	19	21,303	0.09%
2021/04/21	37	19.90	26	20.12	19.90	11	19,815	0.06%
2021/04/20	66	19.71	21	19.59	19.85	45	18,936	0.24%
2021/04/19	27	19.29	27	19.93	20.20	0	17,592	0.00%
2021/04/16	70	17.83	54	18.14	18.40	16	16,366	0.10%
2021/04/15	13	17.00	43	17.11	17.20	-30	15,111	-0.20%
2021/04/14	41	17.06	60.2	16.94	16.95	-19.2	14,494	-0.13%
2021/04/13	46	16.47	39	16.68	16.35	7	13,236	0.05%
2021/04/12	57	15.69	77	15.88	16.65	-20	13,078	-0.15%
2021/04/09	89	15.25	78	15.03	15.15	11	12,276	0.09%
2021/04/08	101.2	15.14	68	15.17	15.15	33.2	11,717	0.28%	大買/
2021/04/07	17	14.20	15.8	14.27	14.30	1.2	11,170	0.01%
2021/04/06	40	14.01	23	14.21	14.40	17	11,169	0.15%
2021/04/01	25	13.51	23	13.60	13.65	2	10,938	0.02%
2021/03/30	0	0.00	72	13.15	13.25	-72	10,728	-0.67%
2021/03/29	1	13.10	0	0.00	13.15	1	10,974	0.01%
2021/03/26	0	0.00	1	13.15	13.15	-1	11,896	-0.01%
2021/03/25	2	13.28	0	0.00	13.10	2	13,016	0.02%
2021/03/23	2	13.40	2	13.30	13.30	0	13,418	0.00%
2021/03/22	1	13.50	79	13.31	13.55	-78	13,857	-0.56%
2021/03/19	5	13.15	0	0.00	13.35	5	15,180	0.03%
2021/03/18	4	13.35	4	13.25	13.25	0	15,350	0.00%
2021/03/17	0	0.00	7	13.32	13.25	-7	15,783	-0.04%
2021/03/16	24	13.41	8	13.51	13.40	16	16,480	0.10%
2021/03/15	5	13.65	0	0.00	13.60	5	16,525	0.03%
2021/03/12	419.1	13.70	405	13.75	13.60	14.1	16,507	0.09%	大買/大賣/
2021/03/11	0	0.00	0.1	13.35	13.45	-0.1	16,296	0.00%
2021/03/10	0	0.00	0	13.25	13.40	0	16,374	0.00%
2021/03/09	78	13.69	3	13.45	13.40	75	16,511	0.45%
2021/03/05	0	0.00	2	13.10	13.00	-2	16,642	-0.01%
2021/03/04	5	13.52	31	13.67	13.40	-26	17,215	-0.15%
2021/03/03	2	13.45	10	13.36	13.45	-8	17,626	-0.05%
2021/03/02	0	0.00	0	13.00	13.00	0	17,454	0.00%
2021/02/26	0	0.00	3	13.20	13.15	-3	17,763	-0.02%
2021/02/25	1	13.10	8	13.09	13.20	-7	18,144	-0.04%
2021/02/24	5	13.01	5	12.90	12.90	0	19,110	0.00%
2021/02/23	111	13.39	61	13.50	13.30	50	19,086	0.26%	大買/
2021/02/22	2	12.90	6	12.78	12.95	-4	18,969	-0.02%
2021/02/19	5	12.45	2	12.60	12.60	3	18,884	0.02%
2021/02/18	257	12.45	536	12.56	12.60	-279	18,979	-1.47%	大買/大賣/鉅額交易
2021/02/17	281	12.13	2	11.98	12.05	279	18,893	1.48%	大買/鉅額交易
2021/02/05	3	11.50	2	11.60	11.55	1	18,769	0.01%
2021/02/04	5	11.65	170	11.72	11.70	-165	18,775	-0.88%	大賣/鉅額交易
2021/02/03	1	11.65	102	11.65	11.65	-101	18,835	-0.54%	大賣/鉅額交易
2021/02/02	0	0.00	1	11.80	11.85	-1	18,830	-0.01%
2021/02/01	23	11.44	2	11.48	11.60	21	18,803	0.11%
2021/01/29	0	0.00	4	11.59	11.35	-4	18,763	-0.02%
2021/01/28	2	11.55	0	0.00	11.70	2	18,735	0.01%
2021/01/27	1	11.80	3	11.75	11.80	-2	18,763	-0.01%
2021/01/26	2	11.75	0	0.00	11.85	2	18,747	0.01%
2021/01/25	5	11.90	29	11.99	12.05	-24	18,732	-0.13%
2021/01/22	414	11.96	405	12.00	12.00	9	18,675	0.05%	大買/大賣/
2021/01/20	2.2	11.67	5	11.69	11.50	-2.8	18,482	-0.02%
2021/01/19	0.2	12.10	0	0.00	12.15	0.2	18,722	0.00%
2021/01/18	1	11.70	20	11.99	12.05	-19	18,683	-0.10%
2021/01/15	32.2	12.21	4	12.28	12.20	28.2	18,587	0.15%
2021/01/14	2	12.83	13.1	12.91	12.80	-11.1	18,437	-0.06%
2021/01/13	71	12.62	0.1	12.65	12.75	70.9	18,351	0.39%
2021/01/12	31.5	12.50	6.1	12.50	12.50	25.4	18,285	0.14%
2021/01/11	2.3	13.22	14.1	13.27	13.25	-11.8	18,088	-0.07%
2021/01/08	12	13.57	26.1	13.52	13.55	-14.1	18,065	-0.08%
2021/01/07	227	13.45	236	13.49	13.70	-9	18,111	-0.05%	大買/大賣/
2021/01/06	8.3	13.83	6	13.62	13.25	2.3	18,200	0.01%
2021/01/05	549	14.35	456.1	14.45	14.00	92.9	17,855	0.52%	大買/大賣/
2021/01/04	133	13.67	13	13.85	13.85	120	17,010	0.71%	大買/鉅額交易
2020/12/31	4	13.41	3	13.62	13.60	1	16,754	0.01%
2020/12/30	9	13.73	2	13.70	13.50	7	16,539	0.04%
2020/12/29	32	13.30	27	13.45	13.25	5	16,052	0.03%
2020/12/28	5.2	13.10	1	13.25	12.95	4.2	15,631	0.03%
2020/12/25	3.3	13.40	5	13.50	13.35	-1.7	15,261	-0.01%
2020/12/24	3.2	13.35	15	13.50	13.35	-11.8	15,133	-0.08%
2020/12/23	53.5	13.14	10	13.60	13.35	43.5	14,991	0.29%
2020/12/22	46	14.10	12.1	13.95	13.30	33.9	14,735	0.23%
2020/12/21	37	14.01	29.3	14.03	14.15	7.8	13,800	0.06%
2020/12/18	2.4	13.27	1	13.35	13.30	1.3	12,715	0.01%
2020/12/17	15	13.55	12	13.15	13.10	3	12,521	0.02%
2020/12/16	6	13.35	1	13.30	13.30	5	12,200	0.04%
2020/12/15	2,622	13.84	2,626	13.15	13.45	-4	11,757	-0.03%	大買/大賣/
2020/12/14	13.5	12.73	2	12.63	12.65	11.5	10,423	0.11%
2020/12/11	552	12.69	805	12.40	12.50	-253	10,259	-2.47%	大買/大賣/鉅額交易
2020/12/10	315	12.59	64	12.71	12.35	251	9,824	2.55%	大買/鉅額交易
2020/12/09	0	0.00	0.5	11.90	11.90	-0.5	9,125	0.00%
2020/12/08	2	11.90	0.2	11.80	11.85	1.8	9,192	0.02%
2020/12/07	6.3	11.80	13	11.83	11.85	-6.7	9,261	-0.07%
2020/12/04	1	11.75	5.3	11.85	11.95	-4.3	9,485	-0.05%
2020/12/03	1	11.95	1.2	11.76	11.75	-0.2	9,472	0.00%
2020/12/02	14	11.77	8	11.83	11.75	6	9,566	0.06%
2020/12/01	3	12.12	5	11.90	12.00	-2	9,580	-0.02%
2020/11/30	2,015	12.32	2,315	12.28	12.25	-300	9,583	-3.13%	大買/大賣/鉅額交易
2020/11/27	1,765	11.74	1,467.3	11.78	11.80	297.8	9,111	3.27%	大買/大賣/鉅額交易
2020/11/26	7	11.24	0	0.00	11.25	7	8,551	0.08%
2020/11/25	667	11.47	665	11.17	11.30	2	8,472	0.02%	大買/大賣/
2020/11/24	0	11.15	4	11.20	11.10	-4	8,124	-0.05%
2020/11/23	903	11.00	1,212	11.33	11.60	-309	7,688	-4.02%	大買/大賣/鉅額交易
2020/11/20	4	10.64	202	10.63	10.65	-198	6,650	-2.98%	大賣/鉅額交易
2020/11/19	513	10.85	30	10.80	10.60	483	6,558	7.36%	大買/鉅額交易
2020/11/18	0	0.00	2	10.55	10.55	-2	6,401	-0.03%
2020/11/17	58	10.61	67	10.64	10.50	-9	6,708	-0.13%
2020/11/16	9	10.60	0	0.00	10.50	9	6,754	0.13%
2020/11/13	1	10.45	0	0.00	10.50	1	6,710	0.01%
2020/11/11	1	10.70	8	10.63	10.75	-7	6,642	-0.11%
2020/11/10	0	0.00	1	10.50	10.40	-1	6,546	-0.02%
2020/11/09	1	10.40	1	10.40	10.35	0	6,499	0.00%
2020/11/06	0	0.00	1.1	10.33	10.20	-1.1	6,476	-0.02%
2020/11/05	3	10.23	1	10.30	10.30	2	6,468	0.03%
2020/11/04	1	10.30	1	10.50	10.20	0	6,430	0.00%
2020/11/03	5	10.16	0	0.00	10.15	5	6,360	0.08%
2020/11/02	30	10.00	0	0.00	9.98	30	6,350	0.47%
2020/10/30	1.3	10.17	0	0.00	10.15	1.3	6,328	0.02%
2020/10/28	20	10.76	15	10.66	10.55	5	6,238	0.08%
2020/10/27	0	0.00	7	10.41	10.85	-7	6,132	-0.11%
2020/10/26	0	0.00	15	10.36	10.45	-15	5,730	-0.26%
2020/10/23	2	10.35	0	0.00	10.40	2	5,701	0.04%
2020/10/22	1	10.20	0	0.00	10.20	1	5,704	0.02%
2020/10/20	8.3	10.40	0	0.00	10.30	8.3	5,677	0.15%
2020/10/19	0	0.00	10	10.40	10.60	-10	5,645	-0.18%
2020/10/16	6	10.53	5	10.63	10.55	1	5,602	0.02%
2020/10/15	37	10.98	21	11.10	11.00	16	5,503	0.29%
2020/10/14	840	10.56	838	10.67	10.75	2	5,112	0.04%	大買/大賣/
2020/10/13	0	0.00	5	9.92	9.81	-5	4,734	-0.11%
2020/09/29	0	0.00	1	9.53	9.51	-1	4,630	-0.02%
2020/09/25	0	0.00	2	9.28	9.28	-2	4,623	-0.04%
2020/09/24	20	9.90	8	9.76	9.50	12	4,582	0.26%
2020/09/22	0	0.00	3	10.05	9.99	-3	4,446	-0.07%
2020/09/18	1	10.50	2	10.50	10.45	-1	4,329	-0.02%
2020/09/16	0	0.00	2	10.45	10.40	-2	4,208	-0.05%
2020/09/15	0	0.00	2	10.55	10.55	-2	4,149	-0.05%
2020/09/14	0	0.00	1	10.50	10.50	-1	4,106	-0.02%
2020/09/10	4	10.78	0	0.00	10.80	4	3,856	0.10%
2020/09/09	11	10.69	15	10.77	11.00	-4	3,700	-0.11%
2020/09/08	3	10.57	0	0.00	10.30	3	3,375	0.09%
2020/09/07	3	11.08	5	10.90	10.80	-2	3,241	-0.06%
2020/09/04	3	10.52	3	10.63	10.60	0	2,971	0.00%
2020/09/03	203	10.38	203	10.45	10.75	0	2,767	0.00%	大買/大賣/
2020/09/02	6	10.08	9	10.09	10.10	-3	2,465	-0.12%
2020/09/01	5	9.77	3	9.81	9.81	2	2,395	0.08%
2020/08/31	0	0.00	315	9.45	9.50	-315	2,289	-13.76%	大賣/鉅額交易
2020/08/28	0	0.00	215.1	9.40	9.38	-215.1	2,239	-9.60%	大賣/鉅額交易
2020/08/27	1	9.48	0	0.00	9.44	1	2,185	0.05%
2020/08/26	1	9.51	0	0.00	9.39	1	2,152	0.05%
2020/08/25	1	9.39	0	0.00	9.44	1	2,101	0.05%
2020/08/24	1	9.35	1	9.41	9.41	0	2,060	0.00%
2020/08/21	542	9.97	12	9.46	9.97	530	1,988	26.65%	大買/鉅額交易
2020/08/20	12	9.04	0.1	9.06	9.10	12	1,643	0.73%
2020/08/18	0	0.00	0.3	8.71	8.74	-0.3	1,406	-0.02%
2020/07/21	0	0.00	1	8.79	8.75	-1	1,400	-0.07%
2020/07/16	0	0.00	1.8	8.82	8.85	-1.8	1,392	-0.13%
2020/07/15	11	8.70	0	0.00	8.73	11	1,376	0.80%
2020/07/03	0	0.00	1	8.62	8.62	-1	1,596	-0.06%
2020/06/23	1	8.67	7	8.74	8.72	-6	1,617	-0.37%
2020/06/16	2	8.67	0	0.00	8.66	2	1,644	0.12%
2020/06/15	5	8.71	0	0.00	8.53	5	1,712	0.29%
2020/06/11	0	0.00	1	8.75	8.69	-1	1,765	-0.06%
2020/06/08	1	9.05	0	0.00	8.98	1	1,825	0.05%
2020/06/03	0	0.00	0	8.44	8.48	0	1,734	0.00%
2020/06/01	0	0.00	1	8.35	8.37	-1	1,724	-0.06%
2020/05/28	0	0.00	3	8.64	8.62	-3	1,704	-0.18%
2020/05/13	3	8.53	0	0.00	8.54	3	1,568	0.19%
2020/04/30	0	0.00	4	8.97	8.93	-4	1,499	-0.27%
2020/04/29	2	8.88	0	0.00	8.91	2	1,501	0.13%
2020/04/22	0	0.00	1	8.56	8.70	-1	1,507	-0.07%
2020/04/20	4	8.90	0	0.00	8.82	4	1,470	0.27%
2020/04/13	0	0.00	1	8.52	8.55	-1	1,349	-0.07%
2020/04/10	1	9.18	0	0.00	8.92	1	1,313	0.08%
2020/04/08	1	7.82	0	0.00	7.83	1	1,186	0.08%
2020/03/19	0	0.00	27	7.80	7.65	-27	1,133	-2.38%
2020/03/18	0	0.00	2	8.10	8.04	-2	1,064	-0.19%
2020/03/17	0	0.00	1	8.10	8.04	-1	1,024	-0.10%
2020/03/13	0	0.00	2	8.07	8.52	-2	937	-0.21%
2020/03/10	0	0.00	2	8.86	8.94	-2	836	-0.24%
2020/01/30	0.6	9.04	0	0.00	9.02	0.6	852	0.07%
2020/01/13	0	0.00	1	9.19	9.19	-1	815	-0.12%
2020/01/10	2	9.21	0	0.00	9.20	2	863	0.23%
2020/01/03	0	0.00	0.4	9.33	9.34	-0.4	872	-0.04%
2019/12/26	0	0.00	11	9.25	9.24	-11	843	-1.30%
2019/12/25	0	0.00	5	9.20	9.19	-5	846	-0.59%
2019/12/24	0	0.00	5	9.20	9.16	-5	856	-0.58%
2019/12/23	0	0.00	5	9.15	9.16	-5	854	-0.59%
2019/12/20	4	9.05	0	0.00	9.01	4	847	0.47%
2019/12/18	0	0.00	5	9.28	9.26	-5	814	-0.61%
2019/12/17	0	0.00	5	9.26	9.26	-5	810	-0.62%
2019/12/16	0	0.00	20	9.18	9.19	-20	805	-2.48%
2019/12/06	0	0.00	10	9.24	9.25	-10	810	-1.23%
2019/11/29	0	0.00	5	9.23	9.18	-5	823	-0.61%
2019/11/27	5	9.35	1	9.37	9.39	4	820	0.49%
2019/11/25	0	0.00	7	9.25	9.32	-7	807	-0.87%
2019/11/20	1	9.21	10	9.18	9.22	-9	806	-1.12%
2019/11/19	0	0.00	10	9.14	9.14	-10	797	-1.25%
2019/11/18	0	0.00	5	9.12	9.12	-5	802	-0.62%
2019/11/15	0	0.00	7	9.10	9.10	-7	801	-0.87%
2019/11/12	0	0.00	5	9.15	9.12	-5	800	-0.62%
2019/11/11	0	0.00	4	9.18	9.14	-4	799	-0.50%
2019/11/08	2	9.17	2	9.21	9.22	0	798	0.00%
2019/11/06	2	9.17	0	0.00	9.18	2	798	0.25%
2019/11/05	2	9.27	0	0.00	9.26	2	807	0.25%
2019/11/04	0	0.00	10	9.10	9.09	-10	770	-1.30%
2019/11/01	0	0.00	10	9.08	9.09	-10	773	-1.29%
2019/10/24	0	0.00	0.7	9.13	9.13	-0.7	789	-0.09%
2019/10/23	0.5	9.09	0	0.00	9.08	0.5	788	0.06%
2019/10/07	0	0.00	0.2	9.10	9.13	-0.2	730	-0.02%
2019/09/25	0	0.00	10	9.24	9.24	-10	698	-1.43%
2019/09/23	10	9.24	0	0.00	9.24	10	691	1.45%
2019/09/17	2	9.18	0	0.00	9.16	2	688	0.29%
2019/09/11	10	9.20	0	0.00	9.20	10	698	1.43%
2019/07/25	0	0.00	3	9.15	9.11	-3	858	-0.35%
2019/07/11	0	0.00	100	9.14	9.18	-100	890	-11.23%
2019/06/26	1	9.14	0	0.00	9.19	1	1,011	0.10%
2019/05/30	0	0.00	1	9.17	9.24	-1	1,100	-0.09%
2019/05/28	2	9.45	2	9.44	9.02	0	1,090	0.00%
2019/05/16	2	9.20	0	0.00	9.25	2	1,114	0.18%
2019/05/14	1	9.33	0	0.00	9.36	1	1,106	0.09%
2019/05/10	0	0.00	2	9.60	9.47	-2	1,087	-0.18%
2019/05/09	4	9.62	2	9.54	9.52	2	1,072	0.19%
2019/05/03	0	0.00	2	9.46	9.47	-2	1,057	-0.19%
2019/05/02	1	9.43	1	9.45	9.46	0	1,054	0.00%
2019/04/09	0	0.00	1.3	9.82	9.81	-1.3	1,060	-0.12%
2019/03/21	0	0.00	2	10.10	10.00	-2	1,292	-0.15%
2019/03/06	1	10.00	0	0.00	10.00	1	2,015	0.05%
2019/03/04	2	10.00	0	0.00	10.05	2	2,221	0.09%
2019/02/27	0	0.00	0.9	10.05	10.10	-0.9	2,403	-0.04%
2019/01/16	0	0.00	4	9.90	9.80	-4	2,338	-0.17%
2019/01/10	2	10.03	0.3	10.05	10.00	1.7	2,361	0.07%
2018/12/21	122	10.20	122	10.25	10.05	0	2,496	0.00%	大買/大賣/
2018/12/10	0	0.00	3	10.60	10.65	-3	2,347	-0.13%
2018/12/05	5	11.00	7	10.99	10.85	-2	2,158	-0.09%
2018/11/30	1	9.75	0	0.00	9.75	1	1,768	0.06%
2018/11/28	2	10.55	0	0.00	10.55	2	1,667	0.12%
2018/11/22	0	0.00	0.1	10.00	10.00	-0.1	1,268	-0.01%
2018/11/21	0	0.00	2	9.99	10.00	-2	1,269	-0.16%
2018/11/16	0	0.00	10	9.96	9.98	-10	1,281	-0.78%
2018/11/15	0	0.00	10	9.91	9.90	-10	1,305	-0.77%
2018/10/26	1	9.51	0	0.00	9.43	1	1,361	0.07%
2018/10/24	0	0.00	1	9.60	9.60	-1	1,332	-0.08%
2018/10/19	0	0.00	11	9.67	9.71	-11	1,327	-0.83%
2018/10/15	1.2	9.50	0	0.00	9.35	1.2	1,268	0.09%
2018/10/12	5	9.35	0	0.00	9.40	5	1,252	0.40%
2018/10/11	0	0.00	58	9.95	9.34	-58	1,231	-4.71%
2018/10/08	2	10.05	0	0.00	10.10	2	1,207	0.17%
2018/10/05	0	0.00	3	10.00	10.05	-3	1,203	-0.25%
2018/10/04	2	10.35	0	0.00	10.25	2	1,175	0.17%
2018/10/03	0	0.00	20	10.40	10.40	-20	1,174	-1.70%
2018/10/01	3	10.45	0	0.00	10.55	3	1,159	0.26%
2018/09/28	0	0.00	26	10.44	10.50	-26	1,135	-2.29%
2018/09/27	5	10.40	0	0.00	10.40	5	1,081	0.46%
2018/09/26	0	0.00	5	10.50	10.45	-5	1,080	-0.46%
2018/09/25	39	10.54	4	10.45	10.45	35	1,080	3.24%
2018/09/20	0	0.00	1	10.45	10.25	-1	1,036	-0.10%
2018/09/19	0	0.00	5	10.40	10.35	-5	1,039	-0.48%
2018/09/18	0	0.00	5	10.35	10.30	-5	1,048	-0.48%
2018/09/04	0	0.00	8	10.13	10.15	-8	1,098	-0.73%
2018/09/03	0	0.00	4	10.15	10.15	-4	1,114	-0.36%
2018/08/30	0	0.00	0	10.20	10.20	0	1,127	0.00%
2018/08/23	1	10.15	0	0.00	10.15	1	1,168	0.09%
2018/08/22	0	0.00	1	10.40	10.50	-1	1,171	-0.09%
2018/08/21	11	10.40	0	0.00	10.40	11	1,138	0.97%
2018/08/09	0	0.00	0	10.75	10.70	0	1,221	0.00%
2018/08/03	1	10.35	0	0.00	10.45	1	1,242	0.08%
2018/07/27	0	0.00	15	10.75	10.75	-15	1,288	-1.16%
2018/07/26	9	10.70	0	0.00	10.75	9	1,285	0.70%
2018/07/24	0	0.00	10	10.50	10.55	-10	1,282	-0.78%
2018/07/23	0	0.00	7	10.50	10.55	-7	1,286	-0.54%
2018/07/20	0	0.00	1	10.60	10.55	-1	1,300	-0.08%
2018/07/19	10	10.53	1	10.60	10.55	9	1,314	0.68%
2018/07/18	16	10.66	0	0.00	10.70	16	1,321	1.21%
2018/07/17	12	10.75	5	10.75	10.75	7	1,367	0.51%
2018/07/13	5	10.45	0	0.00	10.50	5	1,321	0.38%
2018/07/12	5	10.42	0	0.00	10.50	5	1,326	0.38%
2018/07/06	0	0.00	1	10.15	10.15	-1	1,363	-0.07%
2018/06/29	0	0.00	33.4	10.35	10.35	-33.4	1,473	-2.27%
2018/06/27	0	0.00	1	10.35	10.30	-1	1,499	-0.07%
2018/06/22	0	0.00	2	10.45	10.45	-2	1,503	-0.13%
2018/06/15	2	10.80	0	0.00	10.80	2	1,586	0.13%
2018/06/14	4	10.43	5	10.45	10.45	-1	1,553	-0.06%
2018/06/12	0	0.00	8	10.40	10.45	-8	1,568	-0.51%
2018/06/11	1	10.50	0	0.00	10.45	1	1,563	0.06%
2018/06/06	3	10.25	0	0.00	10.30	3	1,588	0.19%
2018/05/18	0	0.00	14	10.25	10.25	-14	1,784	-0.78%
2018/05/17	0	0.00	10	10.30	10.25	-10	1,794	-0.56%
2018/04/27	0	0.00	1	10.20	10.25	-1	2,042	-0.05%
2018/04/17	2	10.48	0	0.00	10.35	2	2,316	0.09%
2018/04/09	0	0.00	1.7	10.82	10.85	-1.7	3,401	-0.05%
2018/03/16	0	0.00	1	11.05	11.00	-1	3,903	-0.03%
2018/03/14	2	11.10	0	0.00	11.05	2	3,905	0.05%
2018/03/05	1	10.95	0	0.00	10.95	1	3,876	0.03%
2018/02/12	2	10.95	4	11.00	11.00	-2	3,810	-0.05%
2018/02/09	0	0.00	8	10.90	10.95	-8	3,806	-0.21%
2018/02/07	2	11.00	0	0.00	10.95	2	3,800	0.05%
2018/02/06	5	10.70	0	0.00	10.90	5	3,862	0.13%
2018/02/05	3	11.25	0	0.00	11.30	3	3,783	0.08%
2018/02/01	3	11.60	0	0.00	11.55	3	3,770	0.08%
2018/01/30	1	11.65	3	11.65	11.60	-2	3,764	-0.05%
2018/01/29	0	0.00	19	11.69	11.65	-19	3,761	-0.51%
2018/01/23	0	0.00	53	11.70	11.70	-53	3,762	-1.41%
2018/01/22	1	11.70	1	11.60	11.75	0	3,762	0.00%
2018/01/19	1	11.80	0	0.00	11.80	1	3,740	0.03%
2018/01/16	0	0.00	0.6	11.85	11.85	-0.6	3,785	-0.02%
2018/01/15	0	0.00	3	11.80	11.80	-3	3,788	-0.08%
2018/01/11	0	0.00	2	12.25	12.15	-2	3,709	-0.05%
2018/01/10	103	12.20	0	0.00	12.15	103	3,660	2.81%	大買/鉅額交易
2018/01/09	0	0.00	10	12.10	12.05	-10	3,544	-0.28%
2018/01/08	2	12.15	0	0.00	12.20	2	3,516	0.06%
2018/01/05	20	12.30	0	0.00	12.20	20	3,510	0.57%
2018/01/04	42	12.64	31	12.62	12.40	11	3,363	0.33%
2018/01/03	0	0.00	2	12.45	12.55	-2	2,923	-0.07%