志聯 (2024)-元大-竹科券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
23.40
漲跌
▲0.05
漲幅
+0.21%
成交量
9張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	22.20	22.00	-1	45	-2.22%
2024/05/09	0	21.25	0	0.00	21.20	0	44	0.00%
2024/03/27	0	23.50	0	0.00	23.15	0	43	0.00%
2024/03/26	0	22.90	2	22.55	23.50	-2	43	-4.58%
2024/03/25	0	23.00	0	0.00	22.00	0	41	0.00%
2024/03/14	0	21.90	0	0.00	21.10	0	43	0.00%
2024/03/12	0	22.25	0	0.00	20.90	0	45	0.01%
2024/03/08	0	22.45	0	0.00	21.85	0	40	0.00%
2023/12/19	0	0.00	1	20.75	22.10	-1	46	-2.17%
2023/12/18	1	20.90	0	0.00	21.50	1	45	2.20%
2023/11/30	0	20.60	0	0.00	20.70	0	42	0.00%
2023/06/05	0	0.00	1	17.90	17.95	-1	25	-3.89%
2023/05/25	1	18.35	5	18.40	18.20	-4	24	-16.08%
2023/04/14	0	19.70	0	0.00	19.40	0	32	0.00%
2023/03/29	0	0.00	3	19.15	19.30	-3	38	-7.79%
2023/03/24	0	0.00	0	19.00	19.50	0	40	0.00%
2023/03/22	0	19.75	0	0.00	19.65	0	44	0.00%
2023/03/21	0	19.90	0	0.00	19.70	0	46	0.00%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/09	0	19.81	0	0.00	19.30	0	49	0.06%
2023/03/01	0	0.00	2	19.20	19.15	-2	49	-4.06%
2022/08/25	1	20.00	0	0.00	20.00	1	121	0.82%
2022/08/24	1	20.20	0	0.00	20.10	1	121	0.82%
2022/07/20	1	18.10	0	0.00	17.95	1	129	0.77%
2022/07/18	2	17.00	0	0.00	17.15	2	309	0.65%
2022/06/07	0	21.00	0	0.00	20.95	0	712	0.00%
2022/05/11	1	21.50	0	0.00	21.60	1	1,587	0.06%
2022/05/10	0	0.00	1	21.45	22.10	-1	1,584	-0.06%
2022/05/06	0	0.00	3	23.05	23.10	-3	1,579	-0.19%
2022/04/22	8	27.81	5	28.42	26.05	3	1,523	0.20%
2022/04/21	1	26.20	1	26.95	26.95	0	1,363	0.00%
2022/04/14	5	26.03	2	26.45	26.25	3	1,298	0.23%
2022/04/13	1	25.20	1	25.65	25.65	0	1,246	0.00%
2022/04/11	0	0.00	16	24.32	23.55	-16	1,225	-1.31%
2022/04/07	16	24.75	0	0.00	24.15	16	1,221	1.31%
2022/03/29	1	25.35	1	24.95	24.95	0	1,194	0.00%
2022/03/25	0	0.00	1	26.45	26.05	-1	1,184	-0.08%
2022/03/24	2	28.15	2	26.70	27.00	0	1,174	0.00%
2022/03/23	0	26.60	1	26.35	26.70	-1	1,141	-0.09%
2022/03/22	1	27.00	0	0.00	27.10	1	1,117	0.09%
2022/03/21	1	27.20	2	27.00	27.80	-1	1,090	-0.09%
2022/03/17	2	24.60	0	0.00	24.60	2	1,057	0.19%
2022/03/16	1	24.40	0	0.00	24.35	1	1,046	0.10%
2022/03/15	1	25.40	1	26.75	24.75	0	1,035	0.00%
2022/03/11	0	0.00	6	26.06	26.10	-6	1,013	-0.59%
2022/03/09	0	0.00	5	25.80	26.60	-5	976	-0.51%
2022/03/08	19	27.82	12	28.26	26.50	7	942	0.74%
2022/03/07	20	27.55	19	28.63	29.40	1	656	0.15%
2022/03/04	2	26.58	1	25.50	26.75	1	369	0.27%
2022/03/03	1	24.35	1	24.35	24.35	0	193	0.00%
2022/02/23	0	18.95	0	0.00	18.90	0	111	0.00%
2022/01/04	0	0.00	1	20.25	20.00	-1	214	-0.47%
2021/12/29	0	0.00	1	20.00	20.10	-1	220	-0.45%
2021/12/20	0	0.00	0.1	20.25	20.20	-0.1	256	-0.04%
2021/12/17	0	0.00	1	20.00	19.95	-1	257	-0.39%
2021/12/14	1	19.35	0	0.00	19.70	1	267	0.37%
2021/12/09	0	0.00	0.2	20.05	20.15	-0.2	284	-0.06%
2021/12/08	1	20.25	0	0.00	20.20	1	293	0.34%
2021/12/07	0.1	20.10	0	0.00	20.10	0.1	297	0.03%
2021/11/25	1	20.60	0	0.00	20.45	1	427	0.23%
2021/11/23	1	20.60	0	0.00	19.65	1	496	0.20%
2021/11/17	0	0.00	1	19.55	19.55	-1	687	-0.15%
2021/11/09	1	18.65	1	19.15	19.30	0	1,212	0.00%
2021/11/08	0	0.00	1	18.90	19.10	-1	1,222	-0.08%
2021/11/03	0	0.00	1	18.45	18.35	-1	1,225	-0.08%
2021/10/29	1	17.90	0	0.00	18.05	1	1,237	0.08%
2021/10/21	0	0.00	1	19.60	19.80	-1	1,320	-0.08%
2021/10/15	0	0.00	1	19.35	19.10	-1	1,371	-0.07%
2021/10/12	1	18.60	0	0.00	18.65	1	1,466	0.07%
2021/10/07	0	0.00	2	19.38	19.50	-2	1,477	-0.14%
2021/10/06	1	19.25	0	0.00	19.30	1	1,485	0.07%
2021/10/05	1	18.75	2	19.58	20.00	-1	1,492	-0.07%
2021/10/04	1	19.35	9	18.61	19.05	-8	1,491	-0.54%
2021/09/30	0	0.00	0.1	21.45	21.45	-0.1	1,512	0.00%
2021/09/29	0	0.00	0.4	20.90	20.90	-0.4	1,525	-0.03%
2021/09/27	0	21.10	0	0.00	21.20	0	1,727	0.00%
2021/09/23	0	0.00	0.5	21.00	21.00	-0.5	1,888	-0.03%
2021/09/17	0	0.00	0.1	22.10	22.40	-0.1	1,943	0.00%
2021/09/16	1	22.25	0	0.00	22.25	1	1,995	0.05%
2021/09/13	1.1	23.14	1	23.97	24.00	0	2,011	0.00%
2021/09/09	1	22.55	1	23.20	23.10	0	1,997	0.00%
2021/09/08	1	22.95	0	23.10	22.75	1	1,989	0.05%
2021/09/07	2	23.23	0	0.00	23.30	2	1,979	0.10%
2021/09/06	0	0.00	0.1	25.16	24.00	-0.1	1,965	-0.01%
2021/09/02	2	25.98	0	0.00	25.45	2	1,930	0.10%
2021/09/01	0.1	27.35	0	0.00	26.60	0.1	1,910	0.01%
2021/08/31	0	0.00	1	27.10	26.70	-1	1,890	-0.05%
2021/08/27	1.1	26.75	0	27.15	26.50	1.1	1,846	0.06%
2021/08/26	1	27.40	2	28.15	28.20	-1	1,801	-0.06%
2021/08/23	0	0.00	1	27.35	26.50	-1	1,656	-0.06%
2021/08/20	1	27.05	0	27.05	26.30	1	1,645	0.06%
2021/08/19	0.1	27.90	1	29.40	28.50	-1	1,594	-0.06%
2021/08/18	8	28.35	8	29.15	29.40	0	1,512	0.00%
2021/08/17	5	29.72	4	28.46	28.95	1	1,413	0.07%
2021/08/16	2	27.15	13	28.21	28.45	-11	1,171	-0.94%
2021/08/13	3	26.28	0	0.00	25.90	3	1,115	0.27%
2021/08/12	0	0.00	1	27.10	27.15	-1	1,096	-0.09%
2021/08/06	1	25.50	0	0.00	25.00	1	1,079	0.09%
2021/08/04	1	26.45	1.1	26.51	26.55	-0.1	1,072	0.00%
2021/08/02	3	26.27	2	27.00	28.00	1	1,081	0.09%
2021/07/30	1	26.25	1	27.35	26.50	0	1,058	0.00%
2021/07/29	0	0.00	1	24.40	25.45	-1	1,024	-0.10%
2021/07/27	1	23.40	1	24.45	23.35	0	1,017	0.00%
2021/07/23	0	0.00	1	25.70	25.50	-1	1,021	-0.10%
2021/07/22	7	25.61	2	25.85	24.85	5	1,018	0.49%
2021/07/21	7	27.68	1	29.50	26.95	6	1,001	0.60%
2021/07/20	2	27.90	0	0.00	28.00	2	981	0.20%
2021/07/19	2	28.30	3	28.85	29.35	-1	936	-0.11%
2021/07/16	1	26.05	0	0.00	26.70	1	941	0.11%
2021/07/15	0	0.00	1	27.00	27.00	-1	941	-0.11%
2021/07/14	0	0.00	4	24.10	24.55	-4	951	-0.42%
2021/07/13	1	26.00	31	27.57	25.65	-30	995	-3.01%
2021/07/12	5	29.95	1	29.00	28.50	4	1,006	0.40%
2021/07/09	8	27.80	0	0.00	28.10	8	1,011	0.79%
2021/07/07	4	28.15	19	27.75	27.55	-15	989	-1.52%
2021/07/06	7	29.13	3	29.70	29.20	4	967	0.41%
2021/07/05	15	32.01	2	31.00	30.70	13	950	1.37%
2021/07/02	33	31.96	34	32.22	32.90	-1	912	-0.11%
2021/07/01	23	30.50	268	30.23	30.85	-245	742	-33.01%	大賣/鉅額交易
2021/06/28	275	23.20	0	0.00	23.20	275	541	50.75%	大買/鉅額交易
2021/06/25	4	21.10	5	20.49	21.10	-1	512	-0.19%
2021/06/22	0	0.00	1	17.85	18.40	-1	428	-0.23%
2021/06/18	1	17.15	0	0.00	17.10	1	416	0.24%
2021/06/15	0	0.00	1	17.75	18.00	-1	410	-0.24%
2021/06/07	2	17.55	0	0.00	17.45	2	413	0.48%
2021/06/01	0	0.00	1	18.50	18.35	-1	420	-0.24%
2021/05/31	1	19.90	0	0.00	19.10	1	417	0.24%
2021/05/14	1	15.15	0	0.00	15.05	1	367	0.27%
2021/05/03	0	0.00	6	21.25	19.55	-6	306	-1.96%
2021/04/29	0	0.00	10	20.41	20.35	-10	294	-3.39%
2021/04/28	10	20.20	0	0.00	20.00	10	287	3.47%
2021/04/22	3	23.07	0	0.00	21.10	3	263	1.14%
2021/04/20	6	20.80	0	0.00	21.55	6	209	2.86%
2021/04/19	0	0.00	307	21.05	22.10	-307	187	-163.62%	大賣/鉅額交易
2021/04/16	307	20.10	0	0.00	20.10	307	137	223.63%	大買/鉅額交易
2021/03/30	0.1	17.40	0	0.00	17.50	0.1	107	0.05%
2021/03/23	0	17.80	0	0.00	16.80	0	119	0.01%
2021/03/17	0	18.00	0	0.00	17.45	0	122	0.00%
2021/02/26	0	15.00	0	0.00	15.00	0	90	0.01%
2020/12/30	0	0.00	10	16.48	16.90	-10	62	-15.94%
2020/12/22	10	16.80	0	0.00	15.75	10	50	19.97%
2020/06/30	0	0.00	3	14.65	14.70	-3	91	-3.29%
2020/06/29	1	15.25	0	0.00	15.25	1	90	1.10%
2020/06/24	1	16.50	0	0.00	15.80	1	90	1.11%
2020/06/23	1	16.05	0	0.00	16.15	1	87	1.15%
2020/04/23	0	0.00	0.3	12.00	12.10	-0.3	195	-0.15%
2020/03/02	0.1	13.50	0	0.00	13.60	0.1	216	0.05%
2020/02/20	0.1	13.40	0	0.00	13.45	0.1	213	0.05%
2020/02/18	0.1	13.70	1	14.00	13.80	-0.9	208	-0.43%
2020/02/17	0	0.00	1	13.40	13.90	-1	201	-0.50%
2020/01/15	0	12.20	0	0.00	12.25	0	139	0.00%
2019/11/08	0	0.00	2	11.60	11.75	-2	309	-0.65%
2019/10/15	3	11.05	0	0.00	11.15	3	309	0.97%
2019/09/23	1	12.55	0	0.00	12.15	1	266	0.37%
2019/09/17	0	0.00	19	11.90	11.85	-19	243	-7.80%
2019/09/16	0	0.00	2	12.00	12.00	-2	242	-0.83%
2019/09/06	0	0.00	3	11.10	11.35	-3	201	-1.49%
2019/09/04	0	0.00	5	10.90	10.95	-5	185	-2.69%
2019/08/27	0	0.00	13	10.84	10.75	-13	182	-7.12%
2019/08/01	0	0.00	4	10.11	10.10	-4	178	-2.24%
2019/06/27	0	0.00	2	10.00	10.00	-2	232	-0.86%
2019/06/25	10	10.70	0	0.00	10.60	10	232	4.31%
2019/06/24	2	10.90	0	0.00	10.75	2	226	0.88%
2019/04/25	0	0.00	4	10.64	10.60	-4	206	-1.93%
2019/04/19	1	10.85	0	0.00	10.85	1	199	0.50%
2019/04/17	3	10.55	0	0.00	10.60	3	179	1.67%
2019/04/01	0	10.50	0	0.00	10.50	0	141	0.00%
2019/03/27	0	0.00	3	10.55	10.65	-3	130	-2.29%
2019/03/20	0	0.00	1	10.55	10.55	-1	115	-0.87%
2019/02/27	0	0.00	4	10.20	10.20	-4	76	-5.21%
2018/10/11	4	9.06	0	0.00	9.09	4	165	2.41%
2018/09/28	2	10.10	0	0.00	10.10	2	149	1.34%
2018/08/30	2	10.15	0	0.00	10.15	2	264	0.76%
2018/08/20	1	10.10	0	0.00	10.05	1	284	0.35%
2018/08/09	2	10.20	0	0.00	10.25	2	331	0.60%
2018/06/29	4	10.04	0	0.00	10.00	4	940	0.43%
2018/06/28	2	10.25	1	10.30	10.15	1	942	0.11%
2018/06/25	1	11.25	0	0.00	11.25	1	937	0.11%
2018/04/24	7	11.29	0	0.00	11.25	7	1,492	0.47%
2018/04/17	2	11.40	0	0.00	11.30	2	1,679	0.12%
2018/04/16	9	11.46	0	0.00	11.45	9	1,706	0.53%
2018/04/11	5	11.60	0	0.00	11.55	5	1,850	0.27%
2018/04/03	0	0.00	5	11.70	11.70	-5	1,921	-0.26%
2018/04/02	0	0.00	35	12.48	11.70	-35	1,883	-1.86%
2018/03/19	1	11.40	0	0.00	11.30	1	1,611	0.06%
2018/03/12	0	0.00	3	11.10	11.10	-3	1,572	-0.19%
2018/03/08	5	11.22	0	0.00	11.20	5	1,572	0.32%
2018/03/05	10	10.75	0	0.00	10.70	10	1,534	0.65%
2018/03/01	1	11.35	1	11.50	11.65	0	1,499	0.00%
2018/02/27	0	0.00	14	11.11	11.00	-14	1,434	-0.98%
2018/02/26	4	11.83	398	11.92	11.40	-394	1,404	-28.06%	大賣/鉅額交易
2018/02/23	398	11.45	3	11.20	11.45	395	1,312	30.08%	大買/鉅額交易
2018/02/06	13	9.97	0	0.00	9.80	13	1,143	1.14%
2018/02/01	10	10.50	0	0.00	10.50	10	1,203	0.83%
2018/01/26	10	10.70	0	0.00	10.70	10	1,426	0.70%
2018/01/22	0	0.00	2	10.75	10.75	-2	1,873	-0.11%
2018/01/18	1	10.60	0	0.00	10.60	1	1,898	0.05%
2018/01/15	2	11.00	0	0.00	10.75	2	1,947	0.10%
2018/01/11	2	11.95	2	12.25	11.65	0	1,848	0.00%
2018/01/05	1	11.30	41	11.10	11.00	-40	1,586	-2.52%