千興 (2025)-元大-竹科券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
--
漲幅
0.00%
成交量
432張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	0	11.00	11.10	0	884	0.00%
2024/11/26	0	0.00	1	11.20	11.05	-1	890	-0.11%
2024/11/21	0	11.00	0.4	10.75	10.90	-0.3	917	-0.04%
2024/11/20	0	0.00	66	10.78	10.85	-66	930	-7.09%
2024/11/19	0	0.00	154	10.86	10.90	-154	980	-15.71%	大賣/鉅額交易
2024/11/13	1	10.95	0	0.00	11.05	1	1,067	0.09%
2024/11/01	1	10.85	0	0.00	11.05	1	1,291	0.08%
2024/10/28	0	0.00	2	11.20	11.10	-2	1,372	-0.15%
2024/10/25	22	11.33	0	0.00	11.20	22	1,400	1.57%
2024/10/24	0	11.00	0	0.00	11.05	0	1,420	0.00%
2024/10/23	50	11.10	0	0.00	11.10	50	1,435	3.48%
2024/10/21	1	11.10	0	0.00	11.05	1	1,509	0.07%
2024/10/18	100	11.10	0	0.00	11.05	100	1,563	6.40%
2024/10/16	50	11.15	0	0.00	11.20	50	1,708	2.93%
2024/09/30	0.1	11.98	0	0.00	11.65	0.1	1,979	0.00%
2024/09/27	0	11.75	0	0.00	12.05	0	1,982	0.00%
2024/09/23	0	0.00	1	11.00	11.15	-1	1,966	-0.05%
2024/09/20	0	10.90	0	0.00	11.00	0	1,997	0.00%
2024/09/11	0	0.00	100	11.17	11.20	-100	2,376	-4.21%
2024/09/04	1	11.55	33	11.49	11.30	-32	3,053	-1.05%
2024/09/03	101	11.80	0	0.00	11.75	101	3,137	3.22%	大買/鉅額交易
2024/09/02	1	11.85	0	0.00	11.80	1	3,156	0.03%
2024/08/28	2	12.20	0	0.00	12.10	2	3,197	0.06%
2024/08/22	0	0.00	20	12.40	12.25	-20	3,339	-0.60%
2024/08/21	1	12.40	0	0.00	12.40	1	3,461	0.03%
2024/08/19	1	11.90	1	11.90	11.90	0	3,432	0.00%
2024/08/15	1	12.30	10	12.30	12.30	-9	3,432	-0.26%
2024/08/14	20	11.95	0	0.00	12.05	20	3,512	0.57%
2024/08/12	10	11.95	0	0.00	11.95	10	3,495	0.29%
2024/08/06	3	10.67	0	0.00	10.95	3	3,447	0.09%
2024/07/31	2	12.80	0	0.00	12.70	2	3,463	0.06%
2024/07/26	0	0.00	4	12.55	12.55	-4	3,414	-0.12%
2024/07/23	1	12.90	1	13.00	12.65	0	3,421	0.00%
2024/07/22	1	12.70	4	12.75	12.60	-3	3,406	-0.09%
2024/07/19	0	0.00	58	12.81	12.80	-58	3,380	-1.72%
2024/07/18	1	12.60	31	13.00	13.00	-30	3,333	-0.90%
2024/07/17	12	12.30	0	0.00	12.30	12	3,229	0.37%
2024/07/11	0	0.00	196	11.76	11.85	-196	3,277	-5.98%	大賣/鉅額交易
2024/07/10	17	11.80	3	12.05	11.80	14	3,356	0.42%
2024/07/09	0	0.00	1	11.25	11.65	-1	3,428	-0.03%
2024/07/08	0	0.00	1	12.20	11.95	-1	3,395	-0.03%
2024/07/03	2	12.05	0	0.00	12.10	2	3,840	0.05%
2024/07/02	0	0.00	1	12.10	12.10	-1	3,869	-0.03%
2024/06/28	1	12.10	0	0.00	12.35	1	3,931	0.03%
2024/06/26	5	12.25	0	0.00	12.10	5	3,966	0.13%
2024/06/25	0	0.00	3	12.55	12.55	-3	3,946	-0.08%
2024/06/24	6	12.27	3	12.40	12.30	3	3,944	0.08%
2024/06/21	6	12.58	5	12.73	12.60	1	3,944	0.03%
2024/06/20	2	13.00	3	12.80	13.05	-1	3,954	-0.03%
2024/06/19	56.1	12.01	0	0.00	12.10	56.1	3,883	1.44%
2024/06/18	8	12.41	17	12.58	12.40	-9	3,844	-0.23%
2024/06/17	27.4	13.98	308	13.93	13.70	-280.7	3,693	-7.60%	大賣/鉅額交易
2024/06/14	302	13.20	300	13.23	13.35	2	3,388	0.06%	大買/大賣/
2024/06/12	0	0.00	14	11.95	12.00	-14	3,274	-0.43%
2024/06/11	4	12.13	3	12.03	12.00	1	3,314	0.03%
2024/06/06	1	11.50	0	0.00	11.45	1	3,375	0.03%
2024/05/31	0	0.00	12	11.70	11.70	-12	4,021	-0.30%
2024/05/28	0	0.00	11	12.37	12.55	-11	4,176	-0.26%
2024/05/27	12	12.60	54	12.60	12.65	-42	4,304	-0.98%
2024/05/23	0	0.00	3	11.35	11.45	-3	4,249	-0.07%
2024/05/22	0	0.00	3	11.45	11.45	-3	4,280	-0.07%
2024/05/21	2	11.80	4	11.83	11.65	-2	4,364	-0.05%
2024/05/20	14	11.86	0	0.00	11.90	14	4,506	0.31%
2024/05/17	10	11.25	0	0.00	11.15	10	4,766	0.21%
2024/05/14	0	0.00	12	11.09	11.10	-12	5,018	-0.24%
2024/05/10	2	11.40	0	0.00	11.35	2	5,175	0.04%
2024/05/09	0	0.00	47	11.62	11.25	-47	5,193	-0.90%
2024/05/08	10	12.00	0	0.00	11.75	10	5,182	0.19%
2024/05/07	47	11.44	0	0.00	11.95	47	5,169	0.91%
2024/05/06	0	0.00	7	11.44	11.90	-7	5,120	-0.14%
2024/05/03	0	0.00	260	10.84	10.85	-260	5,055	-5.14%	大賣/鉅額交易
2024/05/02	0	0.00	96	11.06	11.05	-96	5,045	-1.90%
2024/04/30	2	11.00	0	0.00	10.95	2	5,056	0.04%
2024/04/26	1	10.90	0	0.00	10.95	1	5,025	0.02%
2024/04/24	0	0.00	10	11.08	11.05	-10	4,994	-0.20%
2024/04/23	1	11.25	0	0.00	11.15	1	4,993	0.02%
2024/04/18	0	0.00	22	11.70	11.80	-22	4,899	-0.45%
2024/04/17	30	11.60	13	11.65	11.60	17	4,866	0.35%
2024/04/16	38	11.45	2	11.60	11.55	36	4,844	0.74%
2024/04/15	1	12.45	0	0.00	12.60	1	4,745	0.02%
2024/04/12	31	11.95	0	0.00	11.90	31	4,636	0.67%
2024/04/11	141	12.14	259	12.16	12.05	-118	4,581	-2.58%	大買/大賣/鉅額交易
2024/04/10	267	13.19	16	12.74	12.95	251	4,472	5.61%	大買/鉅額交易
2024/04/09	0	0.00	17	11.93	12.00	-17	4,197	-0.40%
2024/04/03	0	10.63	0	0.00	10.60	0	4,010	0.00%
2024/03/29	5	10.35	0	0.00	10.40	5	3,892	0.13%
2024/03/28	1	10.50	10	10.65	10.70	-9	3,848	-0.23%
2024/03/27	3	10.90	1	10.85	10.90	2	3,819	0.05%
2024/03/26	4	11.14	0	0.00	10.90	4	3,805	0.11%
2024/03/25	8	11.21	10	11.30	11.30	-2	3,769	-0.05%
2024/03/22	5	10.25	0	0.00	10.45	5	3,723	0.13%
2024/03/21	100	10.40	2	10.60	10.50	98	3,734	2.62%
2024/03/20	2	10.00	8.3	10.20	10.20	-6.3	3,760	-0.17%
2024/03/19	7	10.61	0	0.00	10.60	7	3,683	0.19%
2024/03/18	42.4	10.92	1	11.35	10.70	41.4	3,654	1.13%
2024/03/15	52	11.05	0	0.00	11.60	52	3,580	1.45%
2024/03/14	155	12.07	2	12.40	11.90	153	3,525	4.34%	大買/鉅額交易
2024/03/13	0	0.00	10	12.50	12.25	-10	3,492	-0.29%
2024/03/12	4.1	12.54	9	12.58	12.50	-4.9	3,406	-0.14%
2024/03/11	5.1	11.76	0	0.00	12.05	5.1	3,296	0.15%
2024/03/08	20	13.12	38	12.76	12.85	-18	3,171	-0.57%
2024/03/07	0	0.00	438	12.60	13.00	-438	2,918	-15.01%	大賣/鉅額交易
2024/03/06	2	11.80	164	11.67	11.85	-162	2,680	-6.04%	大賣/鉅額交易
2024/03/04	0	0.00	1	10.95	10.90	-1	2,519	-0.04%
2024/03/01	2	10.70	1	10.45	10.30	1	2,440	0.04%
2024/02/29	3	10.65	18	10.25	10.65	-15	2,344	-0.64%
2024/02/27	10	9.57	0	0.00	9.69	10	2,137	0.47%
2024/02/26	139	9.67	0	0.00	9.66	139	2,093	6.64%	大買/鉅額交易
2024/02/23	0	0.00	12	9.86	9.70	-12	2,057	-0.58%
2024/02/22	2	9.62	4	9.66	9.77	-2	2,031	-0.10%
2024/02/21	20	9.88	42	9.72	9.65	-22	1,938	-1.13%
2024/02/20	46	10.43	400	10.80	10.05	-354	1,764	-20.06%	大賣/鉅額交易
2024/02/19	1	9.39	9.7	9.63	9.85	-8.7	1,409	-0.62%
2024/02/16	10.1	8.83	3	8.88	9.00	7.1	1,317	0.54%
2024/02/15	3.6	9.01	1	8.97	9.11	2.6	1,258	0.20%
2024/02/05	34	8.63	5	8.69	8.68	29	1,140	2.54%
2024/01/31	0	0.00	22	7.70	7.65	-22	1,009	-2.18%
2024/01/18	1	7.10	0	0.00	7.13	1	1,073	0.09%
2024/01/17	1	7.06	0	0.00	7.13	1	1,079	0.09%
2024/01/16	1	7.17	0	0.00	7.21	1	1,076	0.09%
2024/01/09	1	7.25	0	0.00	7.20	1	1,112	0.09%
2024/01/08	1	7.23	0	0.00	7.27	1	1,123	0.09%
2024/01/03	2	7.26	0	0.00	7.27	2	1,251	0.16%
2023/12/28	2	7.33	0	0.00	7.39	2	1,281	0.16%
2023/12/27	1	7.32	0	0.00	7.34	1	1,317	0.08%
2023/12/26	1	7.35	0	0.00	7.35	1	1,413	0.07%
2023/12/22	2	7.31	0	0.00	7.31	2	1,472	0.14%
2023/12/21	2	7.35	0	0.00	7.33	2	1,500	0.13%
2023/12/18	1	7.45	0	0.00	7.43	1	1,550	0.06%
2023/12/15	6	7.52	3	7.42	7.54	3	1,542	0.19%
2023/12/11	0	0.00	2	7.24	7.06	-2	1,679	-0.12%
2023/11/30	0	8.04	4	7.70	7.69	-4	2,062	-0.19%
2023/11/29	0	0.00	35	7.75	7.74	-35	2,061	-1.70%
2023/11/10	50	6.91	0	0.00	7.50	50	1,959	2.55%
2023/10/24	0	0.00	5	7.52	7.52	-5	1,716	-0.29%
2023/10/23	0	0.00	4	7.47	7.39	-4	1,709	-0.23%
2023/10/17	50	7.95	0	0.00	7.72	50	1,662	3.01%
2023/10/11	130	8.00	1	8.03	8.02	129	1,591	8.11%	大買/鉅額交易
2023/10/05	30	7.75	0	0.00	7.74	30	1,485	2.02%
2023/10/03	31	7.82	3	7.90	7.66	28	1,465	1.91%
2023/10/02	113	7.98	0	0.00	8.05	113	1,427	7.92%	大買/鉅額交易
2023/09/28	10	7.44	2	7.70	7.81	8	1,331	0.60%
2023/09/27	2	7.14	0	0.00	7.10	2	1,267	0.16%
2023/09/22	2	7.49	0	0.00	7.45	2	1,199	0.17%
2023/09/15	0	0.00	2	7.21	7.47	-2	1,056	-0.19%
2023/09/14	30	7.59	0	0.00	7.60	30	976	3.07%
2023/09/13	6	7.42	2	7.49	7.83	4	909	0.44%
2023/09/11	2	6.78	0	0.00	6.87	2	604	0.33%
2023/09/08	79	6.20	0	0.00	6.25	79	538	14.68%
2023/09/07	35	5.90	0	0.00	6.00	35	489	7.15%
2023/09/01	10	5.71	25	5.70	5.70	-15	463	-3.24%
2023/08/23	10	5.61	0	0.00	5.63	10	483	2.07%
2023/08/22	10	5.66	0	0.00	5.60	10	502	1.99%
2023/08/21	10	5.67	0	0.00	5.70	10	521	1.92%
2023/08/18	10	5.71	0	0.00	5.70	10	534	1.87%
2023/08/17	41	5.78	0	0.00	5.76	41	561	7.31%
2023/08/16	34	5.80	0	0.00	5.81	34	606	5.61%
2023/07/03	40	5.70	0	0.00	5.70	40	568	7.03%
2023/06/28	50	5.80	0	0.00	5.77	50	569	8.77%
2023/06/26	50	5.77	0	0.00	5.80	50	563	8.88%
2023/06/07	104	5.69	0	0.00	5.69	104	516	20.13%	大買/鉅額交易
2023/06/06	0	0.00	3	5.63	5.60	-3	512	-0.58%
2023/05/23	406	6.23	0	0.00	6.00	406	497	81.66%	大買/鉅額交易
2023/05/22	10	5.99	0	0.00	5.97	10	473	2.11%
2023/03/22	0	5.67	0	0.00	5.67	0	405	0.00%
2023/02/08	0	0.00	1	5.18	5.21	-1	277	-0.36%
2023/01/05	0	0.00	1	4.98	4.98	-1	237	-0.42%
2022/12/27	0	0.00	167	5.15	5.18	-167	236	-70.75%	大賣/鉅額交易
2022/12/22	2	5.30	0	0.00	5.30	2	224	0.89%
2022/12/21	52	5.44	0	0.00	5.38	52	222	23.34%
2022/12/16	10	5.12	0	0.00	5.10	10	203	4.92%
2022/12/15	10	5.02	0	0.00	5.04	10	191	5.22%
2022/12/14	44	4.95	0	0.00	4.99	44	179	24.56%
2022/12/13	22	4.98	0	0.00	4.98	22	177	12.41%
2022/12/12	27	4.84	0	0.00	4.86	27	175	15.39%
2022/09/12	0	0.00	548	4.44	4.40	-548	336	-162.80%	大賣/鉅額交易
2022/09/08	0	0.00	151	4.57	4.65	-151	313	-48.10%	大賣/鉅額交易
2022/09/06	0	0.00	92	4.97	5.00	-92	290	-31.66%
2022/09/02	0	0.00	104	5.07	5.07	-104	292	-35.59%	大賣/鉅額交易
2022/08/26	0	0.00	155	5.21	5.24	-155	335	-46.20%	大賣/鉅額交易
2022/08/25	0	0.00	98	5.22	5.25	-98	342	-28.60%
2022/08/24	0	0.00	100	5.25	5.30	-100	344	-28.99%
2022/08/23	0	0.00	80	5.16	5.33	-80	343	-23.32%
2022/08/17	13	5.14	0	0.00	5.10	13	342	3.79%
2022/08/12	0	0.00	4	5.38	5.30	-4	346	-1.15%
2022/08/10	43	5.34	0	0.00	5.38	43	365	11.77%
2022/07/28	0	0.00	4	5.46	5.48	-4	483	-0.83%
2022/07/07	0	0.00	224	5.31	5.32	-224	551	-40.62%	大賣/鉅額交易
2022/05/23	0	0.00	1	5.90	5.92	-1	621	-0.16%
2022/05/20	4	5.95	0	0.00	5.95	4	623	0.64%
2022/05/18	200	6.29	0	0.00	6.10	200	626	31.92%	大買/鉅額交易
2022/05/12	0	0.00	219	5.80	5.80	-219	571	-38.33%	大賣/鉅額交易
2022/05/11	1	5.60	47	5.67	5.28	-46	513	-8.96%
2022/04/27	30	5.17	0	0.00	5.20	30	519	5.77%
2022/04/12	40	5.27	0	0.00	5.15	40	531	7.52%
2022/04/11	0	5.64	0	0.00	5.27	0	531	0.00%
2022/04/08	15	5.23	0	0.00	5.21	15	537	2.79%
2022/04/07	50	5.38	10	5.42	5.31	40	528	7.56%
2022/04/06	5	5.55	0	0.00	5.45	5	525	0.95%
2022/04/01	0	5.80	0	0.00	5.75	0	516	0.00%
2022/03/21	0	0.00	5	5.90	5.80	-5	623	-0.80%
2022/03/18	5	5.70	0	0.00	5.69	5	633	0.79%
2022/03/16	0	6.44	0	0.00	5.86	0	644	0.00%
2022/03/15	150	5.86	0	0.00	5.86	150	651	23.02%	大買/鉅額交易
2022/03/10	92	5.90	0	0.00	5.90	92	651	14.13%
2022/03/08	46	6.00	0	0.00	5.75	46	642	7.16%
2022/03/04	85	6.00	0	0.00	6.00	85	630	13.48%
2022/02/23	0	6.25	0	0.00	5.81	0	652	0.00%
2022/02/22	0	0.00	2	5.69	5.71	-2	654	-0.31%
2022/02/21	0	0.00	5	6.00	5.86	-5	652	-0.77%
2022/02/17	50	5.50	0	0.00	5.48	50	655	7.63%
2022/02/10	89	5.72	0	0.00	5.70	89	691	12.87%
2022/01/11	0	0.00	240	6.06	6.00	-240	699	-34.31%	大賣/鉅額交易
2021/12/20	9	6.09	0	0.00	6.10	9	622	1.45%
2021/12/17	13	5.99	0	0.00	5.96	13	600	2.17%
2021/12/15	10	5.60	0	0.00	5.60	10	571	1.75%
2021/12/13	12	5.36	10	5.50	5.50	2	551	0.36%
2021/11/26	20	5.35	2	5.34	5.34	18	654	2.75%
2021/11/16	2	5.18	0	0.00	5.16	2	650	0.31%
2021/11/15	5	5.27	0	0.00	5.27	5	653	0.77%
2021/11/12	2	5.50	0	0.00	5.30	2	658	0.30%
2021/11/11	18	5.45	0	0.00	5.45	18	661	2.72%
2021/11/09	6	5.30	200	5.30	5.22	-194	675	-28.72%	大賣/鉅額交易
2021/11/05	0	0.00	14	5.34	5.18	-14	706	-1.98%
2021/11/04	41	5.30	8	5.30	5.28	33	708	4.66%
2021/11/01	0	0.00	10	5.32	5.32	-10	736	-1.36%
2021/10/14	0	0.00	1	5.61	5.46	-1	981	-0.10%
2021/10/07	0	0.00	5	5.15	5.11	-5	1,240	-0.40%
2021/09/27	2	5.40	0	0.00	5.33	2	2,210	0.09%
2021/09/14	29	6.20	0	0.00	5.68	29	2,489	1.16%
2021/09/13	103	6.02	0	0.00	6.06	103	2,467	4.17%	大買/鉅額交易
2021/09/08	0	0.00	10	4.50	4.56	-10	2,430	-0.41%
2021/09/02	0	0.00	12	5.50	5.41	-12	2,441	-0.49%
2021/09/01	2	5.53	0	0.00	5.54	2	2,446	0.08%
2021/08/27	0	0.00	1	5.50	5.50	-1	2,491	-0.04%
2021/08/25	100	5.40	0	0.00	5.43	100	2,519	3.97%
2021/08/23	0	0.00	1	5.71	5.71	-1	2,566	-0.04%
2021/08/20	0	0.00	1	5.23	5.24	-1	2,610	-0.04%
2021/08/12	1	6.10	0	0.00	6.58	1	2,624	0.04%
2021/08/06	2	5.98	0	0.00	5.90	2	2,600	0.08%
2021/08/04	108	6.59	0	0.00	6.35	108	2,625	4.11%	大買/鉅額交易
2021/08/03	0	0.00	2	6.67	6.60	-2	2,639	-0.08%
2021/08/02	1	6.75	0	0.00	6.67	1	2,700	0.04%
2021/07/30	0	0.00	31	6.70	6.75	-31	2,717	-1.14%
2021/07/28	100	5.98	0	0.00	6.24	100	2,732	3.66%
2021/07/21	4	7.55	0	0.00	7.40	4	2,741	0.15%
2021/07/20	201	7.30	0	0.00	7.30	201	2,724	7.38%	大買/鉅額交易
2021/07/19	367	7.26	210	7.26	7.26	157	2,680	5.86%	大買/大賣/鉅額交易
2021/07/16	86	5.94	0	0.00	6.60	86	2,683	3.20%
2021/07/15	257	5.42	0	0.00	6.60	257	2,674	9.61%	大買/鉅額交易
2021/07/14	100	6.00	0	0.00	6.00	100	2,641	3.79%
2021/07/13	22	6.66	0	0.00	6.66	22	2,709	0.81%
2021/07/12	15	6.60	11	6.46	7.40	4	2,767	0.14%
2021/07/09	0	0.00	9	6.73	6.73	-9	2,652	-0.34%
2021/07/08	19	7.47	100	7.47	7.47	-81	2,662	-3.04%
2021/07/07	4	8.30	100	8.30	8.30	-96	2,650	-3.62%
2021/07/06	0	0.00	350	7.55	7.55	-350	2,381	-14.70%	大賣/鉅額交易
2021/07/02	160	6.25	1	6.25	6.25	159	2,312	6.88%	大買/鉅額交易
2021/06/29	201	4.71	0	0.00	4.71	201	2,134	9.42%	大買/鉅額交易
2021/06/24	0	0.00	10	3.88	3.88	-10	1,953	-0.51%
2021/06/21	10	3.62	0	0.00	3.60	10	1,929	0.52%
2021/06/11	212	4.00	0	0.00	3.99	212	1,903	11.14%	大買/鉅額交易
2021/06/01	10	3.98	0	0.00	3.99	10	1,766	0.57%
2021/05/31	2	4.29	0	0.00	3.98	2	1,752	0.11%
2021/05/24	0	0.00	10	3.80	3.80	-10	1,614	-0.62%
2021/05/11	10	3.59	0	0.00	3.80	10	1,478	0.68%
2021/05/07	1	3.47	0	0.00	3.90	1	1,389	0.07%
2021/05/03	0	0.00	1	4.00	3.90	-1	1,298	-0.08%
2021/04/28	6	3.90	0	0.00	3.93	6	1,248	0.48%
2021/04/27	0	0.00	2	3.80	3.80	-2	1,223	-0.16%
2021/04/20	10	3.97	0	0.00	3.97	10	1,019	0.98%
2021/04/19	1	3.99	3	3.98	3.97	-2	948	-0.21%
2021/04/16	5	4.01	20	4.05	3.94	-15	837	-1.79%
2021/04/15	20	3.80	5	3.82	3.80	15	666	2.25%
2021/04/14	5	3.58	40	3.65	3.58	-35	615	-5.68%
2021/03/31	20	2.76	0	0.00	2.82	20	421	4.74%
2021/03/30	0	0.00	15	2.59	2.57	-15	424	-3.53%
2021/03/22	10	2.90	0	0.00	2.85	10	503	1.99%
2021/03/18	0	0.00	9	2.76	2.82	-9	510	-1.76%
2021/03/17	5	2.74	0	0.00	2.74	5	512	0.98%
2021/03/02	0	0.00	0	3.03	2.74	0	664	0.00%
2021/02/26	10	2.76	0	0.00	2.76	10	673	1.48%
2021/02/22	0	0.00	10	2.90	2.90	-10	680	-1.47%
2020/12/18	10	3.00	0	0.00	3.00	10	1,125	0.89%
2020/11/27	20	2.97	0	0.00	2.90	20	1,658	1.21%
2020/11/26	0	0.00	1	2.76	2.76	-1	1,623	-0.06%
2020/11/23	0	0.00	20	2.33	2.40	-20	1,594	-1.25%
2020/11/20	0	0.00	1	2.45	2.45	-1	1,591	-0.06%
2020/11/11	0	0.00	55	2.50	2.56	-55	1,579	-3.48%
2018/09/03	9	2.45	0	0.00	2.43	9	776	1.16%
2018/07/18	20	2.85	0	0.00	2.83	20	764	2.62%
2018/05/25	0	0.00	10	4.01	4.02	-10	981	-1.02%
2018/05/14	1	4.00	0	0.00	3.98	1	995	0.10%
2018/04/25	0	0.00	2	4.43	4.41	-2	896	-0.22%
2018/04/12	10	4.25	5	4.26	4.46	5	804	0.62%
2018/04/11	0	0.00	42	4.15	4.18	-42	784	-5.35%
2018/04/09	51	4.44	0	0.00	4.50	51	696	7.32%
2018/04/03	2	4.01	0	0.00	4.10	2	627	0.32%
2018/04/02	5	3.81	20	3.81	3.81	-15	559	-2.68%
2018/03/02	20	3.41	0	0.00	3.43	20	338	5.91%
2018/02/21	10	2.98	0	0.00	2.99	10	268	3.73%
2018/02/09	3	2.90	0	0.00	2.88	3	256	1.17%
2018/01/15	0	0.00	0	2.90	2.92	0	232	0.00%