威致 (2028)-元大-竹科券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
21.50
漲跌
▼0.65
漲幅
-2.93%
成交量
111張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	21.83	0	0.00	21.50	5	412	1.21%
2024/12/12	5	22.13	0	0.00	22.15	5	412	1.21%
2024/12/11	0	0.00	1	21.95	22.30	-1	412	-0.24%
2024/12/10	0	0.00	2	22.00	22.15	-2	411	-0.49%
2024/12/09	0	0.00	1	22.15	22.10	-1	410	-0.24%
2024/12/06	0	0.00	1	22.20	22.25	-1	411	-0.24%
2024/12/03	0	0.00	1	22.30	22.25	-1	416	-0.24%
2024/11/27	0	0.00	0	22.80	22.50	0	417	0.00%
2024/11/26	0	0.00	2	23.03	22.90	-2	416	-0.48%
2024/11/12	2	22.98	0	0.00	22.90	2	409	0.49%
2024/10/29	1	22.50	0	0.00	22.70	1	402	0.25%
2024/10/22	2	24.30	0	0.00	24.20	2	374	0.53%
2024/10/18	0	0.00	1	25.20	25.05	-1	370	-0.27%
2024/10/14	1	25.05	1	24.85	25.00	0	370	0.00%
2024/10/09	0	0.00	1	25.95	26.00	-1	365	-0.27%
2024/10/08	5	26.95	6	26.33	25.90	-1	362	-0.28%
2024/10/04	2	26.98	2	27.23	26.40	0	356	0.00%
2024/10/01	3	26.70	19	26.59	26.40	-16	338	-4.72%
2024/09/30	32	27.93	5	28.50	27.50	27	322	8.38%
2024/07/16	0	0.00	27	25.75	25.85	-27	421	-6.40%
2024/06/20	5	26.60	0	0.00	26.80	5	832	0.60%
2024/06/07	8	27.73	0	0.00	28.00	8	855	0.93%
2024/06/06	10	26.95	0	0.00	26.95	10	846	1.18%
2024/06/05	30	27.02	0	0.00	27.00	30	844	3.55%
2024/06/04	15	27.05	0	0.00	27.00	15	846	1.77%
2024/06/03	37	27.10	0	0.00	27.30	37	848	4.36%
2024/05/23	0	0.00	1	27.15	26.95	-1	859	-0.12%
2024/05/22	1	27.80	44.3	28.14	27.70	-43.3	854	-5.07%
2024/05/21	20	29.20	0	0.00	28.55	20	844	2.37%
2024/05/20	20	29.70	2	29.15	28.80	18	838	2.15%
2024/05/15	0	0.00	1	28.35	28.50	-1	792	-0.13%
2024/04/19	1	27.80	0	0.00	28.05	1	664	0.15%
2024/04/18	4	28.44	3	28.75	28.40	1	634	0.16%
2024/04/16	1	26.05	0	0.00	26.30	1	584	0.17%
2024/04/15	1	27.10	0	0.00	27.15	1	577	0.17%
2024/04/12	1	27.45	0	0.00	27.40	1	564	0.18%
2024/04/10	1	29.45	0	0.00	28.60	1	546	0.18%
2024/04/09	16	29.32	17	29.29	29.60	-1	511	-0.20%
2024/04/03	2	26.50	0	0.00	25.75	2	304	0.66%
2024/03/29	0	0.00	1	25.35	25.45	-1	291	-0.35%
2024/03/18	0	0.00	1	26.05	25.80	-1	592	-0.17%
2024/03/15	0	0.00	6	26.10	26.10	-6	586	-1.02%
2024/03/14	8	26.44	0	0.00	26.45	8	577	1.39%
2024/03/06	20	25.58	0	0.00	25.60	20	536	3.73%
2024/03/05	14	25.58	0	0.00	25.60	14	536	2.61%
2024/03/04	9	25.33	0	0.00	25.40	9	536	1.68%
2024/03/01	17	25.42	0	0.00	25.45	17	536	3.17%
2024/02/29	20	25.98	0	0.00	26.00	20	534	3.74%
2024/02/27	20	25.68	0	0.00	26.05	20	528	3.79%
2024/01/31	0	0.00	1	24.05	24.15	-1	504	-0.20%
2024/01/15	0	0.00	1	25.00	25.00	-1	492	-0.20%
2024/01/02	1	25.75	0	0.00	25.95	1	471	0.21%
2023/12/29	0	0.00	1	26.55	26.25	-1	468	-0.21%
2023/12/26	1	26.90	0	0.00	26.80	1	456	0.22%
2023/12/25	1	27.60	1	27.65	27.45	0	449	0.00%
2023/12/20	16	28.03	16	27.50	27.25	0	386	0.00%
2023/12/18	7	27.71	258	27.37	27.50	-251	288	-87.04%	大賣/鉅額交易
2023/12/15	250	26.25	5	26.25	26.25	245	156	156.22%	大買/鉅額交易
2023/12/11	0	0.00	1	23.95	24.05	-1	164	-0.61%
2023/12/08	1	24.10	0	0.00	24.35	1	166	0.60%
2023/10/12	0	0.00	0	22.80	23.25	0	278	-0.01%
2023/09/18	0	0.00	2	25.60	25.10	-2	285	-0.70%
2023/09/15	2	25.35	1.6	25.12	25.20	0.4	277	0.15%
2023/09/11	0	0.00	5	23.57	23.60	-5	278	-1.79%
2023/09/08	5	23.75	0	0.00	23.65	5	284	1.76%
2023/08/22	0	0.00	2	23.40	23.55	-2	318	-0.63%
2023/08/21	0.1	23.75	0	0.00	23.70	0.1	321	0.03%
2023/08/18	2	24.10	0	0.00	24.05	2	321	0.62%
2023/08/16	0.1	23.60	0	0.00	23.50	0.1	323	0.03%
2023/08/10	1	24.25	0	0.00	24.35	1	323	0.31%
2023/08/07	0	0.00	1	24.75	24.90	-1	320	-0.31%
2023/08/02	2	25.70	0	0.00	25.00	2	304	0.66%
2023/07/10	0.1	24.00	0	0.00	23.95	0.1	284	0.02%
2023/07/06	0.1	24.15	0	0.00	24.05	0.1	287	0.02%
2023/07/03	0	0.00	0.6	24.00	24.15	-0.6	284	-0.21%
2023/06/15	0.1	24.40	0	0.00	24.15	0.1	280	0.04%
2023/06/14	0.1	24.95	0	0.00	24.75	0.1	275	0.02%
2023/06/13	0.2	25.40	0	0.00	24.95	0.2	286	0.05%
2023/05/05	1	25.80	0	0.00	25.80	1	490	0.20%
2023/05/04	0	0.00	2	25.75	26.00	-2	506	-0.39%
2023/04/26	1	25.60	0	0.00	26.15	1	702	0.14%
2023/04/25	0	0.00	10	25.65	25.50	-10	716	-1.40%
2023/04/19	5	27.20	0	0.00	27.10	5	848	0.59%
2023/04/18	0	0.00	8	27.37	27.25	-8	851	-0.94%
2023/04/12	0	0.00	5	28.15	28.20	-5	911	-0.55%
2023/03/22	5	27.65	0	0.00	27.75	5	1,595	0.31%
2023/03/17	0	0.00	1	27.95	28.15	-1	1,707	-0.06%
2023/03/16	3	27.75	0	0.00	27.55	3	1,706	0.18%
2023/03/13	0	28.49	1	28.95	28.95	-1	1,716	-0.06%
2023/03/07	1	29.10	0	0.00	29.05	1	1,724	0.06%
2023/03/06	0	0.00	2	28.85	28.90	-2	1,723	-0.12%
2023/03/01	1	28.25	0	0.00	28.10	1	1,738	0.06%
2023/02/24	2	28.70	0	0.00	28.70	2	1,733	0.12%
2023/02/16	1	28.80	0	0.00	28.80	1	1,780	0.06%
2023/02/09	0	0.00	5	29.00	28.85	-5	1,763	-0.28%
2023/02/06	1	29.20	0	0.00	29.35	1	1,730	0.06%
2023/02/03	1	29.65	0	0.00	29.60	1	1,717	0.06%
2023/02/02	1	30.35	16	30.35	30.80	-15	1,691	-0.89%
2023/02/01	1	30.40	2	31.10	30.80	-1	1,678	-0.06%
2023/01/31	11	30.54	7	30.34	30.95	4	1,639	0.24%
2023/01/30	1	29.20	5	29.83	29.80	-4	1,591	-0.25%
2023/01/17	0	0.00	1	28.65	29.40	-1	1,554	-0.06%
2023/01/16	6	28.65	0	0.00	28.65	6	1,516	0.40%
2023/01/13	1	29.05	1	28.80	28.70	0	1,491	0.00%
2023/01/12	1	29.55	6	28.87	28.80	-5	1,481	-0.34%
2023/01/11	11	28.20	3	28.52	28.55	8	1,409	0.57%
2023/01/10	3	28.38	0	0.00	28.20	3	1,385	0.22%
2023/01/06	2	27.33	1	27.30	27.20	1	1,347	0.07%
2023/01/05	1	27.75	0	0.00	27.35	1	1,351	0.07%
2022/12/29	1	27.25	0	0.00	27.35	1	1,288	0.08%
2022/12/28	1	29.05	1	28.90	28.20	0	1,275	0.00%
2022/12/27	4	28.05	16	28.38	28.35	-12	1,237	-0.97%
2022/12/26	2	28.40	0	0.00	28.20	2	1,227	0.16%
2022/12/23	3	29.22	0	0.00	29.20	3	1,204	0.25%
2022/12/22	14	30.19	5	30.60	29.00	9	1,142	0.79%
2022/12/21	1	27.85	5	28.68	29.35	-4	982	-0.41%
2022/12/20	0	0.00	2	27.23	26.70	-2	895	-0.22%
2022/12/19	1	26.70	0	0.00	26.55	1	867	0.12%
2022/12/16	10	27.22	8	27.40	27.35	2	853	0.23%
2022/12/15	2	27.50	1	28.25	27.40	1	830	0.12%
2022/12/14	1	27.45	2	27.33	26.40	-1	740	-0.14%
2022/12/13	5	27.39	8	28.00	28.10	-3	660	-0.45%
2022/12/08	1	24.85	0	0.00	24.80	1	586	0.17%
2022/12/06	1	25.70	0	0.00	25.25	1	588	0.17%
2022/12/05	2	26.33	7	26.37	26.25	-5	584	-0.86%
2022/12/02	1	25.60	0	0.00	25.45	1	577	0.17%
2022/12/01	2	25.53	4	25.41	25.45	-2	620	-0.32%
2022/11/25	2	24.68	4	24.51	24.50	-2	617	-0.32%
2022/11/24	2	23.95	0	0.00	24.10	2	607	0.33%
2022/11/23	0	0.00	3	23.95	24.10	-3	601	-0.50%
2022/11/22	0	0.00	1	23.70	23.75	-1	610	-0.16%
2022/11/16	11	25.66	7	26.21	25.00	4	661	0.60%
2022/11/15	0	0.00	1	25.00	25.40	-1	651	-0.15%
2022/11/14	1	24.50	0	0.00	24.80	1	661	0.15%
2022/11/08	1	23.30	1	23.55	23.35	0	1,123	0.00%
2022/11/07	3	23.30	3	23.15	23.30	0	1,215	0.00%
2022/10/28	0	0.00	0.3	22.00	22.10	-0.3	1,253	-0.02%
2022/10/13	1	23.80	0	0.00	22.20	1	1,565	0.06%
2022/10/05	2	24.80	3	24.92	24.85	-1	1,599	-0.06%
2022/09/26	1	23.70	1	24.05	23.40	0	1,650	0.00%
2022/09/21	1	25.20	1	25.45	25.45	0	1,677	0.00%
2022/09/20	2	25.63	0	0.00	25.80	2	1,683	0.12%
2022/09/19	3	26.67	1	26.35	25.85	2	1,687	0.12%
2022/09/13	1	26.10	0	0.00	26.00	1	1,778	0.06%
2022/09/07	10	26.28	9	26.63	25.55	1	1,783	0.06%
2022/09/01	0	0.00	1	26.10	26.05	-1	1,762	-0.06%
2022/08/31	1	26.40	0	0.00	26.65	1	1,753	0.06%
2022/08/30	0	0.00	2	26.68	26.75	-2	1,751	-0.11%
2022/08/29	1	26.35	0	0.00	26.40	1	1,745	0.06%
2022/08/24	1	27.80	1	27.80	27.35	0	1,724	0.00%
2022/08/23	0	0.00	6	27.29	26.95	-6	1,699	-0.35%
2022/08/19	6	28.13	0	0.00	28.00	6	1,665	0.36%
2022/08/18	44	28.09	46	28.57	28.35	-2	1,632	-0.12%
2022/08/17	1	28.70	2	27.85	27.50	-1	1,485	-0.07%
2022/08/16	1	26.30	0	0.00	27.15	1	1,402	0.07%
2022/08/15	21	26.10	5	26.80	27.20	16	1,347	1.19%
2022/08/12	3	24.73	5	25.20	25.20	-2	1,155	-0.17%
2022/08/11	3	22.97	0	0.00	22.95	3	1,071	0.28%
2022/08/05	1	23.10	1	22.90	22.90	0	1,080	0.00%
2022/08/03	3	23.38	2	23.20	23.30	1	1,091	0.09%
2022/08/02	134	24.68	129	24.95	24.60	5	1,058	0.47%	大買/大賣/
2022/07/28	0.3	21.90	0	0.00	21.80	0.3	857	0.04%
2022/07/20	1	22.75	3	22.62	22.55	-2	947	-0.21%
2022/07/19	2	22.45	0	0.00	22.55	2	961	0.21%
2022/07/15	0	0.00	3	20.65	20.65	-3	989	-0.30%
2022/07/13	0	0.00	1	21.10	20.80	-1	1,044	-0.10%
2022/07/12	1	20.60	0	0.00	20.65	1	1,117	0.09%
2022/07/07	0	0.00	1	21.95	21.85	-1	1,597	-0.06%
2022/07/06	0	0.00	1	21.10	21.00	-1	1,829	-0.05%
2022/07/05	0	0.00	1	21.70	22.30	-1	1,852	-0.05%
2022/07/04	2	24.58	0	0.00	24.55	2	1,838	0.11%
2022/06/23	4	27.00	14	26.54	26.60	-10	1,852	-0.54%
2022/06/22	1	27.10	1	27.05	27.00	0	1,848	0.00%
2022/06/21	0	0.00	4	28.00	28.80	-4	1,827	-0.22%
2022/06/16	1	29.30	0	0.00	28.65	1	1,940	0.05%
2022/06/13	0	0.00	2	30.10	30.05	-2	1,931	-0.10%
2022/05/30	0	0.00	9	33.33	33.50	-9	2,205	-0.41%
2022/05/18	0	0.00	0	33.00	33.35	0	2,740	0.00%
2022/05/16	2	32.40	0	0.00	32.40	2	2,740	0.07%
2022/05/13	1	32.20	0	0.00	32.25	1	2,738	0.04%
2022/05/12	1	32.10	0	33.00	32.00	1	2,738	0.04%
2022/05/09	3	34.10	0	0.00	34.05	3	2,725	0.11%
2022/05/06	10	35.95	1	36.20	36.00	9	2,724	0.33%
2022/05/04	2	36.85	0	0.00	36.80	2	2,723	0.07%
2022/04/29	0	0.00	2	37.25	37.20	-2	2,742	-0.07%
2022/04/27	1	37.70	3	37.17	37.30	-2	2,761	-0.07%
2022/04/26	3	38.20	1	38.50	37.95	2	2,745	0.07%
2022/04/25	5	39.51	0	0.00	39.45	5	2,733	0.18%
2022/04/22	15	41.77	10	41.60	41.60	5	2,711	0.18%
2022/04/20	4	43.24	4	42.99	42.80	0	2,758	0.00%
2022/04/18	2	44.28	0	0.00	43.80	2	2,754	0.07%
2022/04/15	3	47.73	34	47.31	46.20	-31	2,730	-1.14%
2022/04/14	38	46.32	413	45.76	46.20	-375	2,528	-14.83%	大賣/鉅額交易
2022/04/13	201	44.86	72	45.24	45.20	129	2,377	5.42%	大買/鉅額交易
2022/04/12	314	45.28	16	44.11	43.95	298	2,289	13.01%	大買/鉅額交易
2022/04/11	0	0.00	9	42.21	41.35	-9	2,073	-0.43%
2022/04/08	1	40.40	0	0.00	40.80	1	2,058	0.05%
2022/04/07	1	40.60	1	41.75	40.00	0	2,068	0.00%
2022/04/06	1	41.60	0	0.00	41.50	1	2,063	0.05%
2022/04/01	1	42.00	0	0.00	41.95	1	2,069	0.05%
2022/03/31	1	41.90	0	0.00	41.75	1	2,082	0.05%
2022/03/30	2	42.00	0	0.00	42.00	2	2,102	0.10%
2022/03/28	1	42.20	0	0.00	42.30	1	2,131	0.05%
2022/03/25	1	41.90	1	41.85	42.00	0	2,167	0.00%
2022/03/22	0	0.00	5	41.92	42.00	-5	2,510	-0.20%
2022/03/21	21	42.87	17	42.13	41.75	4	2,532	0.16%
2022/03/17	0	0.00	1	39.95	40.10	-1	2,712	-0.04%
2022/03/16	1	39.50	0	0.00	39.50	1	2,864	0.03%
2022/03/15	1	40.30	11	40.26	40.05	-10	2,964	-0.34%
2022/03/14	0	0.00	1	41.40	41.40	-1	3,395	-0.03%
2022/03/11	1	40.50	0	0.00	40.65	1	3,477	0.03%
2022/03/10	0	0.00	1	39.50	39.80	-1	3,491	-0.03%
2022/03/09	0	0.00	2	39.95	39.80	-2	3,513	-0.06%
2022/03/08	9	41.64	13	41.19	39.60	-4	3,533	-0.11%
2022/03/07	6	42.08	13	42.29	41.80	-7	3,482	-0.20%
2022/03/04	1	41.85	5	41.80	41.65	-4	3,417	-0.12%
2022/03/02	11	41.09	18	41.71	41.80	-7	3,450	-0.20%
2022/03/01	12	42.35	16	42.89	41.00	-4	3,722	-0.11%
2022/02/25	3	39.68	7	39.68	40.00	-4	3,725	-0.11%
2022/02/24	8	39.84	0	0.00	39.15	8	3,791	0.21%
2022/02/23	6	41.13	6	41.86	41.05	0	3,790	0.00%
2022/02/22	24	41.80	2	41.50	40.90	22	3,777	0.58%
2022/02/21	15	41.81	49	41.15	42.60	-34	3,651	-0.93%
2022/02/17	4	38.31	6	38.53	38.40	-2	3,568	-0.06%
2022/02/15	0	0.00	1	38.20	37.95	-1	3,919	-0.03%
2022/02/11	0	0.00	0.1	39.00	38.95	-0.1	4,028	0.00%
2022/02/10	4	39.05	3	39.20	39.20	1	4,127	0.02%
2022/02/09	6	38.60	0	0.00	38.85	6	4,161	0.14%
2022/02/08	0	0.00	5	37.92	38.70	-5	4,157	-0.12%
2022/02/07	0	0.00	1	36.95	37.95	-1	4,168	-0.02%
2022/01/25	5	36.40	5	36.70	36.25	0	4,197	0.00%
2022/01/24	1	36.75	1	36.20	36.80	0	4,192	0.00%
2022/01/21	6.1	37.35	4	37.50	37.10	2.1	4,191	0.05%
2022/01/20	7	37.04	6	36.68	37.45	1	4,165	0.02%
2022/01/19	1	36.25	1	36.35	36.35	0	4,152	0.00%
2022/01/18	3	37.00	1	36.65	36.55	2	4,156	0.05%
2022/01/14	12	37.77	1	36.45	36.60	11	4,176	0.26%
2022/01/13	17	38.18	33	38.28	38.15	-16	4,153	-0.39%
2022/01/12	16	37.51	5	38.20	37.35	11	4,108	0.27%
2022/01/11	7	38.42	3	39.05	37.95	4	4,095	0.10%
2022/01/10	2	39.65	39	39.74	39.35	-37	4,075	-0.91%
2022/01/07	9	42.16	2	42.88	41.90	7	4,037	0.17%
2022/01/06	11	42.82	1	43.40	42.40	10	4,043	0.25%
2022/01/05	6	43.20	12	43.85	43.00	-6	4,046	-0.15%
2022/01/04	10	41.87	0	0.00	42.90	10	4,024	0.25%
2022/01/03	2	42.05	16	41.89	41.95	-14	4,018	-0.35%
2021/12/30	1	43.20	0	0.00	42.75	1	4,025	0.02%
2021/12/29	0	0.00	4	43.60	43.45	-4	4,025	-0.10%
2021/12/28	3	43.35	4	43.53	43.30	-1	4,040	-0.02%
2021/12/27	4	43.94	0	0.00	43.45	4	4,063	0.10%
2021/12/24	6	44.33	0	0.00	44.20	6	4,071	0.15%
2021/12/23	3	45.02	0	0.00	44.90	3	4,067	0.07%
2021/12/22	10	45.48	0	0.00	45.40	10	4,062	0.25%
2021/12/21	4	45.03	4	45.10	46.25	0	4,041	0.00%
2021/12/20	4	46.53	6	46.48	46.10	-2	3,996	-0.05%
2021/12/17	21	46.59	1	46.95	45.40	20	3,911	0.51%
2021/12/16	13	45.99	9	46.01	45.55	4	3,698	0.11%
2021/12/15	9	45.98	10	45.95	45.95	-1	3,684	-0.03%
2021/12/14	48	46.37	4.1	46.16	46.15	43.9	3,629	1.21%
2021/12/13	5	45.52	8	45.87	45.80	-3	3,455	-0.09%
2021/12/10	5	45.09	2	46.15	44.70	3	3,339	0.09%
2021/12/09	6	44.85	1	44.55	44.35	5	3,211	0.16%
2021/12/08	304	48.07	566	45.45	44.75	-262	3,132	-8.36%	大買/大賣/鉅額交易
2021/12/07	2	43.40	2	43.68	43.75	0	2,726	0.00%
2021/12/06	1	41.80	0	0.00	41.60	1	2,659	0.04%
2021/12/03	0	0.00	5	41.40	41.35	-5	2,649	-0.19%
2021/12/02	0	0.00	3	41.22	41.05	-3	2,644	-0.11%
2021/12/01	0	0.00	3	40.05	40.55	-3	2,644	-0.11%
2021/11/30	5	40.53	2	40.90	40.00	3	2,666	0.11%
2021/11/29	1	39.85	0	0.00	39.80	1	2,675	0.04%
2021/11/25	21	44.49	22	43.32	43.20	-1	2,719	-0.04%
2021/11/24	8	42.17	17	43.04	43.20	-9	2,464	-0.37%
2021/11/23	3	39.65	0	0.00	39.30	3	2,575	0.12%
2021/11/17	2	40.38	0	0.00	39.60	2	2,808	0.07%
2021/11/16	4	41.53	1	41.70	40.20	3	2,882	0.10%
2021/11/15	3	42.20	5	41.84	42.45	-2	2,926	-0.07%
2021/11/12	75	43.69	65	42.82	43.10	10	3,102	0.32%
2021/11/11	2	41.05	22.2	41.11	42.35	-20.2	3,002	-0.67%
2021/11/10	1	39.15	0	0.00	38.50	1	3,299	0.03%
2021/11/09	15.2	38.74	0	0.00	38.85	15.2	3,596	0.42%
2021/11/08	2	38.48	8	39.39	39.50	-6	3,628	-0.17%
2021/11/03	0	0.00	3	37.15	37.55	-3	3,685	-0.08%
2021/11/02	3	36.83	0	0.00	35.85	3	3,693	0.08%
2021/10/28	0	0.00	4	36.00	36.65	-4	3,729	-0.11%
2021/10/27	6	36.05	0	0.00	36.15	6	3,782	0.16%
2021/10/18	1	37.30	0	0.00	37.00	1	4,045	0.02%
2021/10/15	5	37.14	4	36.71	36.75	1	4,098	0.02%
2021/10/14	4	37.10	4	36.45	36.85	0	4,170	0.00%
2021/10/12	4	36.55	4	37.75	36.40	0	4,303	0.00%
2021/10/08	4	38.90	1	37.00	37.45	3	4,377	0.07%
2021/10/07	0	0.00	4	36.95	38.10	-4	4,519	-0.09%
2021/10/05	4	37.70	5	36.50	38.05	-1	4,817	-0.02%
2021/10/04	5	37.46	5	37.76	36.35	0	5,360	0.00%
2021/09/30	0	0.00	1	40.30	40.70	-1	5,780	-0.02%
2021/09/28	5	40.15	6	40.42	39.60	-1	6,126	-0.02%
2021/09/27	12	41.33	12	41.05	40.50	0	6,352	0.00%
2021/09/22	1	39.80	1	40.95	40.00	0	8,079	0.00%
2021/09/17	4	42.60	4	43.00	43.00	0	8,831	0.00%
2021/09/16	5	42.64	0	0.00	42.70	5	9,449	0.05%
2021/09/15	4	43.15	8	43.28	43.05	-4	9,597	-0.04%
2021/09/13	4	44.45	4	44.85	44.80	0	10,544	0.00%
2021/09/10	4	45.45	0	0.00	44.00	4	10,661	0.04%
2021/09/09	10	43.90	15	43.25	44.50	-5	10,709	-0.05%
2021/09/08	11	43.61	10	44.01	43.30	1	10,751	0.01%
2021/09/07	5	43.20	6	43.60	43.60	-1	10,821	-0.01%
2021/09/06	6	44.59	5	45.20	43.65	1	10,885	0.01%
2021/09/03	5	46.25	42	45.34	45.00	-37	10,908	-0.34%
2021/09/02	11	45.97	1	46.85	45.30	10	10,936	0.09%
2021/08/31	1	47.40	4	47.70	47.40	-3	10,977	-0.03%
2021/08/30	2	47.68	7	46.83	46.70	-5	11,049	-0.05%
2021/08/27	9	47.62	1	46.45	46.40	8	11,933	0.07%
2021/08/26	1	49.80	8	50.09	50.30	-7	12,456	-0.06%
2021/08/25	0	0.00	0.6	45.40	45.80	-0.6	12,929	0.00%
2021/08/24	2	46.03	2	46.20	46.40	0	13,362	0.00%
2021/08/20	7	43.68	13	43.35	43.05	-6	13,292	-0.05%
2021/08/19	4	45.15	14	45.96	44.05	-10	13,272	-0.08%
2021/08/18	9	47.97	10	47.34	48.40	-1	13,206	-0.01%
2021/08/17	3	50.51	3	51.30	48.60	0	13,009	0.00%
2021/08/16	52	53.41	35	53.12	54.00	17	12,851	0.13%
2021/08/13	9	49.83	7	51.01	51.80	2	12,514	0.02%
2021/08/12	1	49.90	1	49.95	50.60	0	12,277	0.00%
2021/08/06	1	47.10	2	46.43	45.80	-1	12,293	-0.01%
2021/08/05	0	0.00	1	46.50	45.80	-1	12,396	-0.01%
2021/08/03	1	49.50	1	50.00	49.50	0	12,815	0.00%
2021/08/02	2	49.28	2	50.00	50.00	0	12,954	0.00%
2021/07/30	1	48.75	0	0.00	47.70	1	12,966	0.01%
2021/07/27	0	0.00	1	48.20	47.25	-1	13,146	-0.01%
2021/07/26	1	48.65	27.3	49.52	48.65	-26.3	13,339	-0.20%
2021/07/23	2	49.48	1	50.70	50.50	1	13,508	0.01%
2021/07/21	1.1	50.55	12	49.08	48.75	-10.9	13,610	-0.08%
2021/07/20	3	50.90	12	51.06	50.00	-9	13,712	-0.07%
2021/07/19	4	52.20	2	54.80	52.50	2	13,831	0.01%
2021/07/16	0	0.00	10	53.60	52.50	-10	14,100	-0.07%
2021/07/15	0	0.00	23	54.23	55.00	-23	14,243	-0.16%
2021/07/14	11	52.08	73	51.58	52.40	-62	14,365	-0.43%
2021/07/13	0	0.00	5.8	56.02	54.50	-5.8	14,720	-0.04%
2021/07/12	28.3	61.03	20	62.44	59.20	8.3	14,889	0.06%
2021/07/09	135.2	62.74	434	62.75	60.10	-298.8	15,134	-1.97%	大買/大賣/鉅額交易
2021/07/08	401	61.60	52	61.03	61.60	349	14,896	2.34%	大買/鉅額交易
2021/07/07	15	57.15	7	56.56	56.00	8	14,650	0.05%
2021/07/06	15	60.17	17	60.08	59.10	-2	14,775	-0.01%
2021/07/05	53.3	61.15	6	61.47	61.00	47.3	15,070	0.31%
2021/07/02	37.3	58.52	8	57.93	59.50	29.3	14,982	0.20%
2021/07/01	45.2	59.04	21	58.32	56.80	24.2	15,098	0.16%
2021/06/30	16	61.45	39	60.95	60.10	-23	15,139	-0.15%
2021/06/29	104	64.28	86.7	63.78	60.90	17.4	14,972	0.12%	大買/
2021/06/28	35.7	62.18	38	62.05	62.20	-2.4	14,009	-0.02%
2021/06/25	58	59.23	41	59.41	58.40	17	13,229	0.13%
2021/06/24	1	56.90	17	55.88	56.90	-16	12,624	-0.13%
2021/06/23	94	57.55	84	56.56	51.80	10	12,486	0.08%
2021/06/22	11	54.96	21	56.43	57.00	-10	11,892	-0.08%
2021/06/21	7	47.45	25	49.69	51.90	-18	11,577	-0.16%
2021/06/18	0	47.20	8	47.08	47.20	-8	11,438	-0.07%
2021/06/17	9	47.04	15	46.70	46.30	-6	11,365	-0.05%
2021/06/16	7	47.43	12	46.38	45.50	-5	11,304	-0.04%
2021/06/15	5	44.94	0	0.00	46.60	5	11,221	0.04%
2021/06/11	3	42.17	1	41.55	42.55	2	11,133	0.02%
2021/06/10	3	39.43	12	40.98	42.50	-9	11,094	-0.08%
2021/06/09	4	40.88	2	40.60	41.20	2	11,048	0.02%
2021/06/08	3	42.30	3	42.38	42.75	0	11,012	0.00%
2021/06/07	41	42.25	12	42.06	41.65	29	10,958	0.26%
2021/06/04	64	47.82	74	48.63	46.25	-10	10,832	-0.09%
2021/06/03	70	47.56	31	47.15	45.50	39	9,940	0.39%
2021/06/02	72	43.44	99	43.94	44.60	-27	9,237	-0.29%
2021/06/01	50	38.29	36	39.07	40.55	14	8,683	0.16%
2021/05/31	2	36.90	0	0.00	36.90	2	8,442	0.02%
2021/05/28	0	0.00	7	33.52	33.55	-7	8,428	-0.08%
2021/05/27	11	31.18	7	30.71	30.50	4	8,438	0.05%
2021/05/26	1	30.80	0	0.00	30.35	1	8,421	0.01%
2021/05/25	4	30.20	13	30.64	30.60	-9	8,475	-0.11%
2021/05/24	14	30.90	3	31.20	30.95	11	8,646	0.13%
2021/05/21	3	30.52	6	30.87	31.45	-3	8,689	-0.03%
2021/05/20	12	31.99	6	31.56	30.35	6	8,673	0.07%
2021/05/19	1	31.75	0	0.00	32.10	1	8,669	0.01%
2021/05/18	3	29.08	23	28.93	29.20	-20	8,596	-0.23%
2021/05/17	2	27.20	37	27.70	26.55	-35	8,550	-0.41%
2021/05/14	57	29.91	31	30.26	29.50	26	8,506	0.31%
2021/05/13	13	34.30	13	32.52	32.70	0	8,403	0.00%
2021/05/12	14	34.49	22	35.48	35.80	-8	8,271	-0.10%
2021/05/11	39	37.17	35	36.50	34.55	4	7,970	0.05%
2021/05/10	8	37.33	3.1	37.07	37.10	4.9	7,804	0.06%
2021/05/07	3	33.78	1	34.25	35.65	2	7,660	0.03%
2021/05/06	6	35.99	7.1	36.24	34.80	-1.1	7,609	-0.01%
2021/05/05	7	34.73	9	34.83	34.30	-2	7,510	-0.03%
2021/05/04	4	33.05	6	33.43	32.45	-2	7,450	-0.03%
2021/05/03	23	38.34	35	37.95	35.90	-12	7,412	-0.16%
2021/04/29	55	37.86	19.2	37.92	37.00	35.9	7,205	0.50%
2021/04/28	35	36.16	18	36.01	35.85	17	7,008	0.24%
2021/04/27	14	38.16	6	38.27	37.80	8	6,938	0.12%
2021/04/26	27	38.71	14	38.70	38.70	13	6,847	0.19%
2021/04/23	17.2	36.86	15	36.23	36.70	2.2	6,704	0.03%
2021/04/22	60	38.24	75	38.55	35.10	-15	6,547	-0.23%
2021/04/21	19	37.89	23	37.33	37.40	-4	6,199	-0.06%
2021/04/20	30.3	36.37	29.1	36.16	36.35	1.2	6,037	0.02%
2021/04/19	59	39.61	851	38.74	38.40	-792	5,893	-13.44%	大賣/鉅額交易
2021/04/16	825.5	37.74	19.2	37.01	38.00	806.4	5,404	14.92%	大買/鉅額交易
2021/04/15	61.5	33.60	32	33.38	34.55	29.5	5,134	0.57%
2021/04/14	29	32.83	30	32.52	31.45	-1	4,724	-0.02%
2021/04/13	5	31.96	7	31.66	31.10	-2	4,482	-0.04%
2021/04/12	23.1	33.12	29	33.07	32.60	-5.9	4,611	-0.13%
2021/04/09	31	34.29	52	33.62	32.10	-21	4,483	-0.47%
2021/04/08	30	32.95	25	33.77	34.10	5	4,108	0.12%
2021/04/07	14	30.25	12	30.55	31.00	2	3,974	0.05%
2021/04/06	39	28.41	65	29.21	29.35	-26	3,677	-0.71%
2021/04/01	7	26.24	21.7	25.91	26.70	-14.7	3,396	-0.43%
2021/03/31	5	24.53	0	0.00	24.40	5	3,095	0.16%
2021/03/30	0	0.00	1	24.40	24.40	-1	3,170	-0.03%
2021/03/26	6	24.40	1	24.50	24.45	5	3,466	0.14%
2021/03/25	10	24.97	8	24.93	24.50	2	3,616	0.06%
2021/03/24	1	23.70	1	23.50	23.55	0	3,665	0.00%
2021/03/22	1	24.30	1	24.05	24.15	0	3,801	0.00%
2021/03/18	1	24.00	1	23.95	23.95	0	4,191	0.00%
2021/03/16	2	24.00	0	0.00	24.00	2	4,450	0.04%
2021/03/15	17	24.46	0	0.00	24.40	17	4,461	0.38%
2021/03/11	1	24.20	10	24.05	24.05	-9	4,440	-0.20%
2021/03/10	1	24.35	0	0.00	24.25	1	4,458	0.02%
2021/03/09	12	25.11	10	25.45	24.60	2	4,467	0.04%
2021/03/08	2	24.80	13	24.77	24.45	-11	4,455	-0.25%
2021/03/05	2	25.33	11	26.14	25.05	-9	4,476	-0.20%
2021/03/04	13.5	26.12	17	27.06	25.50	-3.5	4,486	-0.08%
2021/03/03	0	0.00	3	25.53	25.30	-3	4,295	-0.07%
2021/03/02	9	25.91	6	25.55	24.65	3	4,298	0.07%
2021/02/26	6	25.45	3	25.82	26.05	3	4,284	0.07%
2021/02/25	10	25.39	4	25.70	25.75	6	4,240	0.14%
2021/02/24	88	25.78	7	25.23	24.75	81	4,250	1.91%
2021/02/23	0	0.00	51	25.70	25.70	-51	4,149	-1.23%
2021/02/22	0	0.00	5	23.55	23.40	-5	4,175	-0.12%
2021/02/19	13	23.42	4	23.34	23.30	9	4,264	0.21%
2021/02/05	0	0.00	5	19.70	19.60	-5	4,468	-0.11%
2021/02/04	0	0.00	17	19.51	19.60	-17	4,501	-0.38%
2021/02/02	1	20.10	0	0.00	20.00	1	4,610	0.02%
2021/01/26	1	22.00	0	0.00	21.25	1	4,564	0.02%
2021/01/25	2	21.95	1	22.60	22.75	1	4,534	0.02%
2021/01/22	0	20.95	4	19.63	20.95	-4	4,450	-0.09%
2021/01/21	1	19.60	6	19.30	19.05	-5	4,415	-0.11%
2021/01/20	1	19.55	2	19.60	19.20	-1	4,406	-0.02%
2021/01/19	2	20.68	0	0.00	20.30	2	4,361	0.05%
2021/01/18	6	21.38	0	0.00	21.35	6	4,329	0.14%
2021/01/15	0	0.00	13	21.58	21.25	-13	4,299	-0.30%
2021/01/12	2	22.33	2	22.45	22.05	0	4,171	0.00%
2021/01/11	12	24.60	4	24.64	24.50	8	4,100	0.20%
2021/01/08	1	24.70	0	0.00	24.45	1	4,070	0.02%
2021/01/07	2	24.65	27	24.63	24.40	-25	4,041	-0.62%
2021/01/06	4	25.79	11	25.34	24.75	-7	4,004	-0.17%
2021/01/05	18	28.02	18	27.55	26.35	0	3,909	0.00%
2021/01/04	14	26.13	13	26.48	26.80	1	3,657	0.03%
2020/12/31	0	0.00	1	24.60	24.40	-1	3,543	-0.03%
2020/12/30	0	0.00	25	24.74	24.70	-25	3,504	-0.71%
2020/12/29	1	24.50	7	24.94	24.80	-6	3,449	-0.17%
2020/12/28	20	24.53	11	25.57	24.30	9	3,384	0.27%
2020/12/25	52	24.58	2	24.50	24.70	50	3,324	1.50%
2020/12/24	20	24.97	22	25.32	24.60	-2	3,265	-0.06%
2020/12/23	24	23.42	2.1	23.73	25.20	21.9	3,172	0.69%
2020/12/22	26	25.36	209	24.82	23.55	-183	3,065	-5.97%	大賣/鉅額交易
2020/12/21	11	23.40	351	23.94	24.80	-340	2,837	-11.98%	大賣/鉅額交易
2020/12/18	519	22.17	19	20.78	22.55	500	2,661	18.78%	大買/鉅額交易
2020/12/17	18	20.57	5	20.60	20.50	13	2,535	0.51%
2020/12/16	11	20.52	17	20.64	21.25	-6	2,481	-0.24%
2020/12/15	40	21.61	363	21.61	20.85	-323	2,382	-13.56%	大賣/鉅額交易
2020/12/14	398.1	20.99	667	20.30	21.50	-268.9	2,199	-12.22%	大買/大賣/鉅額交易
2020/12/11	506	19.54	415	18.65	19.55	91	1,965	4.63%	大買/大賣/
2020/12/10	549	17.74	4	17.80	17.80	545	1,760	30.95%	大買/鉅額交易
2020/12/09	2	16.55	1	16.65	16.20	1	1,699	0.06%
2020/12/08	1	16.05	2	16.00	15.90	-1	1,679	-0.06%
2020/12/07	0	0.00	2	16.10	16.05	-2	1,669	-0.12%
2020/12/04	0	0.00	150	16.28	16.00	-150	1,665	-9.01%	大賣/鉅額交易
2020/12/03	154	16.67	60	16.81	16.55	94	1,642	5.72%	大買/
2020/12/02	3	16.93	2	16.65	16.45	1	1,625	0.06%
2020/12/01	32	17.93	3	17.65	17.70	29	1,574	1.84%
2020/11/30	44	17.40	2	17.80	18.45	42	1,513	2.77%
2020/11/27	0	0.00	1	16.50	16.80	-1	1,407	-0.07%
2020/11/26	2	17.00	5	16.40	16.70	-3	1,373	-0.22%
2020/11/25	0	0.00	2	16.40	16.20	-2	1,322	-0.15%
2020/11/24	0	0.00	6	15.68	15.80	-6	1,274	-0.47%
2020/11/23	7	16.09	10	15.42	16.20	-3	1,244	-0.24%
2020/11/20	0	0.00	2.1	16.34	16.30	-2.1	1,143	-0.18%
2020/11/19	8.1	18.22	4	17.30	18.10	4.1	1,047	0.39%
2020/11/18	4	16.45	0	0.00	16.80	4	924	0.43%
2020/11/17	64	15.24	435	15.26	15.30	-371	795	-46.64%	大賣/鉅額交易
2020/11/16	374	13.93	2	13.95	13.95	372	674	55.14%	大買/鉅額交易
2020/11/13	52	12.17	0	0.00	12.70	52	587	8.85%
2020/11/12	10	11.65	3	12.10	11.55	7	482	1.45%
2020/11/11	3	11.80	0	0.00	11.80	3	449	0.67%
2020/09/14	0	0.00	1	10.00	10.00	-1	287	-0.35%
2020/09/09	0	0.00	0.2	10.60	10.65	-0.2	254	-0.08%
2020/09/08	0	0.00	1	10.80	10.50	-1	241	-0.41%
2020/09/07	0	0.00	1	10.80	10.80	-1	225	-0.44%
2020/08/31	2	10.00	0	0.00	9.83	2	191	1.05%
2020/03/26	0	0.00	1	9.30	9.35	-1	123	-0.81%
2020/03/23	0	0.00	1	9.00	9.00	-1	118	-0.84%
2020/03/17	0	0.00	19	8.87	9.20	-19	114	-16.58%
2020/03/16	0	0.00	10	9.30	8.50	-10	109	-9.16%
2020/01/03	0	0.00	3	10.00	10.40	-3	183	-1.63%
2019/05/08	0	0.00	2	9.20	9.19	-2	252	-0.79%
2019/05/02	0	0.00	1	9.25	9.23	-1	256	-0.39%
2019/04/18	3	9.23	0	0.00	9.13	3	252	1.19%
2018/11/15	0	0.00	2	7.70	7.57	-2	155	-1.28%
2018/11/13	1	7.50	0	0.00	7.59	1	153	0.65%
2018/11/12	2	7.88	0	0.00	7.65	2	152	1.31%
2018/11/06	1	8.00	0	0.00	7.85	1	158	0.63%
2018/10/26	0	0.00	10	7.80	7.77	-10	175	-5.69%
2018/10/25	0	0.00	1	7.96	7.77	-1	173	-0.58%
2018/10/02	0	0.00	15	9.62	9.62	-15	207	-7.24%
2018/09/14	0	0.00	41	9.68	9.74	-41	217	-18.89%
2018/09/07	10	9.56	49	9.70	9.60	-39	221	-17.59%
2018/08/27	0	0.00	40	10.00	10.00	-40	263	-15.16%
2018/08/24	0	0.00	24	10.00	10.00	-24	266	-9.00%
2018/08/22	0	0.00	36	10.02	9.99	-36	274	-13.11%
2018/08/15	0	0.00	20	10.50	10.25	-20	282	-7.08%
2018/08/14	0	0.00	75	10.57	10.60	-75	291	-25.74%
2018/08/13	0	0.00	5	10.55	10.60	-5	294	-1.70%
2018/07/24	10	9.30	0	0.00	9.70	10	347	2.87%
2018/07/16	0	0.00	1	10.00	10.00	-1	342	-0.29%
2018/07/10	20	9.80	0	0.00	10.30	20	343	5.83%
2018/06/29	10	10.95	0	0.00	10.90	10	382	2.61%
2018/06/19	16.2	11.20	0	0.00	11.20	16.2	411	3.93%
2018/06/07	0	0.00	15	11.78	11.70	-15	397	-3.77%
2018/06/05	20	11.15	0	0.00	11.00	20	382	5.23%
2018/06/04	0	0.00	30	11.03	11.00	-30	380	-7.89%
2018/05/24	10	11.30	0	0.00	11.25	10	365	2.74%
2018/05/18	25	11.24	15	11.20	11.20	10	342	2.92%
2018/05/11	5	11.75	0	0.00	11.80	5	275	1.82%
2018/05/07	30	11.30	0	0.00	11.20	30	258	11.59%
2018/05/04	30	11.22	0	0.00	11.30	30	255	11.75%
2018/04/30	0	0.00	15	10.70	10.65	-15	248	-6.03%
2018/04/19	0	0.00	0.2	11.55	11.55	-0.2	238	-0.10%
2018/04/13	0	0.00	1	11.70	11.75	-1	240	-0.42%
2018/04/11	5	11.75	0	0.00	11.75	5	244	2.05%
2018/04/10	5	12.45	1	12.30	11.35	4	240	1.66%
2018/04/09	5	12.50	0	0.00	12.45	5	235	2.13%
2018/04/03	7	12.21	0	0.00	12.25	7	231	3.02%
2018/03/31	1	11.05	0	0.00	11.15	1	198	0.50%
2018/03/30	20	10.26	0	0.00	10.20	20	182	10.98%