彰源 (2030)-元大-竹科券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
172張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	17.95	17.95	-2	834	-0.24%
2024/11/20	0	0.00	2	18.25	18.00	-2	838	-0.24%
2024/11/15	1	18.00	0	0.00	18.00	1	826	0.12%
2024/11/14	1	18.05	0	0.00	18.05	1	829	0.12%
2024/11/11	0	18.50	0	0.00	18.50	0	818	0.00%
2024/11/08	4	18.95	0	0.00	18.55	4	820	0.49%
2024/11/07	0	0.00	5	19.50	19.05	-5	819	-0.61%
2024/10/29	0	0.00	0	18.35	18.30	0	844	0.00%
2024/10/04	0	0.00	8	19.26	19.15	-8	744	-1.08%
2024/10/01	3	19.02	0	0.00	19.15	3	711	0.42%
2024/09/30	54	19.43	46	19.22	19.25	8	686	1.17%
2024/09/27	0	0.00	2	18.60	18.85	-2	527	-0.38%
2024/09/10	0	0.00	0	16.80	16.60	0	470	0.00%
2024/08/08	0	0.00	6	16.90	16.90	-6	569	-1.05%
2024/08/07	0	16.45	1	16.40	16.45	-1	559	-0.18%
2024/07/29	0	17.00	0	0.00	16.95	0	520	0.01%
2024/07/15	0	17.20	0	0.00	17.15	0	525	0.01%
2024/07/12	0	17.25	0	0.00	17.10	0	550	0.00%
2024/07/11	1	17.00	0	0.00	17.10	1	548	0.18%
2024/07/05	1	17.50	0	0.00	17.50	1	544	0.18%
2024/06/25	2.1	17.80	0	0.00	17.80	2.1	607	0.34%
2024/06/21	0	0.00	4	18.10	18.10	-4	603	-0.66%
2024/06/20	0	0.00	1	18.05	18.00	-1	601	-0.17%
2024/06/18	0.2	18.10	0.1	18.20	18.10	0.1	601	0.01%
2024/05/29	5	18.61	0	0.00	18.70	5	635	0.79%
2024/05/27	2	18.40	0	0.00	18.40	2	630	0.32%
2024/05/23	5	18.50	0	0.00	18.50	5	640	0.78%
2024/05/22	9	18.99	0	0.00	18.80	9	633	1.42%
2024/05/21	6	19.25	0	0.00	19.15	6	627	0.96%
2024/05/15	2	18.60	4	18.50	18.55	-2	550	-0.36%
2024/05/10	1	18.25	0	0.00	18.40	1	548	0.18%
2024/05/09	0	0.00	1	18.50	18.45	-1	541	-0.18%
2024/05/07	1	18.70	0	0.00	18.80	1	543	0.18%
2024/05/06	0	0.00	6	18.87	18.85	-6	540	-1.11%
2024/05/02	2	19.05	0	0.00	19.05	2	536	0.37%
2024/04/29	0	0.00	1	19.00	19.00	-1	529	-0.19%
2024/04/25	1	18.70	0	0.00	18.65	1	519	0.19%
2024/04/24	2	18.70	0	0.00	18.75	2	518	0.39%
2024/04/22	1	19.00	0	0.00	18.85	1	518	0.19%
2024/04/16	2	18.35	2	18.25	18.55	0	468	0.00%
2024/04/12	0	0.00	2	18.55	18.50	-2	460	-0.43%
2024/04/09	3	19.28	14	19.35	19.25	-11	444	-2.47%
2024/04/08	3	18.47	0	0.00	18.50	3	405	0.74%
2024/04/03	2	18.40	0	0.00	18.35	2	401	0.50%
2024/04/02	3	18.05	2	17.95	17.95	1	383	0.26%
2024/03/29	0	0.00	5	17.85	18.00	-5	394	-1.27%
2024/03/27	0	0.00	2	18.05	18.05	-2	446	-0.45%
2024/03/26	10	18.18	0	0.00	18.10	10	451	2.22%
2024/03/25	2	18.30	0	0.00	18.20	2	477	0.42%
2024/03/22	2	18.25	0	0.00	18.25	2	532	0.38%
2024/03/20	0	0.00	2	18.23	18.10	-2	827	-0.24%
2024/03/19	2	18.45	0	0.00	18.40	2	823	0.24%
2024/03/14	0	0.00	0.2	18.36	18.45	-0.2	811	-0.02%
2024/03/13	0	0.00	0.6	18.40	18.35	-0.6	806	-0.08%
2024/03/08	1	18.50	3	18.58	18.55	-2	800	-0.25%
2024/03/05	0	0.00	2	18.85	18.80	-2	780	-0.26%
2024/03/04	0	0.00	2	18.85	18.90	-2	778	-0.26%
2024/03/01	2	19.05	0	0.00	18.95	2	775	0.26%
2024/02/27	2	19.10	2	18.95	19.00	0	771	0.00%
2024/02/26	1	19.35	0	0.00	19.10	1	774	0.13%
2024/02/23	2	18.90	0	0.00	19.20	2	765	0.26%
2024/02/22	2	18.85	0	0.00	18.85	2	761	0.26%
2024/01/22	1	18.30	0	0.00	18.40	1	794	0.13%
2024/01/17	1	18.50	0	0.00	18.35	1	808	0.12%
2024/01/16	2	18.75	0	0.00	18.75	2	810	0.25%
2023/12/25	1	20.75	1	20.35	20.25	0	862	0.00%
2023/12/20	4	20.40	4	20.30	20.40	0	797	0.00%
2023/12/19	1	20.00	1	19.85	20.40	0	767	0.00%
2023/12/18	7	21.11	2	20.75	20.50	5	714	0.70%
2023/12/15	3	19.60	2	20.35	20.50	1	525	0.19%
2023/11/22	0	0.00	2	18.65	18.75	-2	453	-0.44%
2023/11/21	1	18.65	0	0.00	18.65	1	450	0.22%
2023/11/10	0	0.00	4	17.70	17.75	-4	457	-0.87%
2023/11/07	0	0.00	1	17.80	17.70	-1	518	-0.19%
2023/11/03	1	17.55	0	0.00	17.70	1	584	0.17%
2023/10/25	1	17.45	0	0.00	17.50	1	659	0.15%
2023/10/18	1	17.25	0	0.00	17.55	1	675	0.15%
2023/10/04	0	0.00	1	17.80	17.80	-1	729	-0.14%
2023/09/28	1	18.30	0	0.00	18.20	1	761	0.13%
2023/09/19	0	0.00	1	19.10	19.05	-1	896	-0.11%
2023/09/15	1	19.15	0	0.00	19.10	1	884	0.11%
2023/09/11	0	18.60	0	0.00	18.35	0	954	0.00%
2023/09/06	1	18.60	0	0.00	18.55	1	979	0.10%
2023/09/01	1	18.65	0	0.00	18.60	1	993	0.10%
2023/08/28	0	18.60	0	0.00	18.15	0	1,024	0.00%
2023/08/23	0	18.30	0	0.00	18.25	0	1,034	0.00%
2023/08/22	0	18.50	0	0.00	18.20	0	1,043	0.00%
2023/08/21	1	18.35	2	18.30	18.20	-1	1,051	-0.10%
2023/08/17	1	18.40	0	0.00	18.45	1	1,050	0.10%
2023/08/16	1	18.00	0	0.00	18.25	1	1,052	0.09%
2023/08/14	0	0.00	1	18.80	18.30	-1	1,050	-0.10%
2023/08/10	2	19.70	1	19.65	19.80	1	1,011	0.10%
2023/08/08	1	21.40	0	0.00	21.25	1	950	0.11%
2023/08/07	0.1	21.15	10	21.10	21.25	-10	939	-1.06%
2023/07/26	10	20.80	0	0.00	20.65	10	891	1.12%
2023/07/20	1	20.45	0	0.00	20.60	1	895	0.11%
2023/07/19	0	0.00	5	20.10	20.10	-5	885	-0.56%
2023/07/18	2	20.25	0	0.00	20.20	2	899	0.22%
2023/07/17	0	0.00	1	20.30	20.40	-1	902	-0.11%
2023/07/14	0	0.00	2	20.60	20.60	-2	903	-0.22%
2023/07/13	2	20.60	0	0.00	20.65	2	902	0.22%
2023/07/11	1	21.05	0	0.00	21.05	1	898	0.11%
2023/07/07	8	21.37	0	0.00	21.45	8	885	0.90%
2023/07/06	3	21.80	0	0.00	21.75	3	874	0.34%
2023/07/05	12	22.06	0	0.00	21.95	12	869	1.38%
2023/07/04	1	23.50	100	23.46	23.45	-99	844	-11.72%
2023/06/30	1	23.20	0	0.00	23.25	1	783	0.13%
2023/06/28	0	0.00	3	23.15	23.20	-3	769	-0.39%
2023/06/27	3	23.30	0	0.00	23.20	3	764	0.39%
2023/06/21	0	0.00	2	23.15	23.30	-2	758	-0.26%
2023/06/20	1	23.20	0	0.00	23.20	1	758	0.13%
2023/06/16	4	23.36	16	23.25	23.30	-12	749	-1.60%
2023/06/14	1.1	22.71	0	0.00	22.75	1.1	714	0.15%
2023/06/07	0	0.00	6	22.95	22.95	-6	760	-0.79%
2023/06/06	0	23.05	5	23.00	22.90	-5	767	-0.65%
2023/06/05	0	0.00	13	23.00	23.00	-13	772	-1.68%
2023/06/02	6	22.67	0	0.00	22.65	6	775	0.77%
2023/05/30	2	22.58	0	0.00	22.55	2	792	0.25%
2023/05/25	0	0.00	2	22.48	22.50	-2	820	-0.24%
2023/05/24	0	0.00	1	22.55	22.65	-1	825	-0.12%
2023/05/19	1.5	22.55	0	0.00	22.60	1.5	831	0.18%
2023/05/18	1.1	22.61	0	0.00	22.55	1.1	834	0.13%
2023/05/17	2	22.50	0	0.00	22.60	2	839	0.24%
2023/05/12	0.1	22.50	2	22.23	22.50	-1.9	859	-0.22%
2023/05/11	0.1	22.50	2	22.23	22.25	-1.9	861	-0.22%
2023/05/10	0	0.00	2.1	22.57	22.55	-2.1	872	-0.24%
2023/05/04	0	0.00	6	22.15	22.15	-6	914	-0.66%
2023/05/02	4	22.10	0	0.00	22.15	4	1,056	0.38%
2023/04/28	1	22.10	0	0.00	22.15	1	1,080	0.09%
2023/04/27	1	21.85	3	21.85	22.00	-2	1,090	-0.18%
2023/04/26	1	21.75	1	21.70	21.85	0	1,095	0.00%
2023/04/25	1	21.90	0	0.00	21.95	1	1,093	0.09%
2023/04/21	2.2	22.40	0	0.00	22.25	2.2	1,093	0.20%
2023/04/20	17	22.70	1	22.65	22.65	16	1,084	1.47%
2023/04/19	10	23.05	8	23.04	23.05	2	1,081	0.18%
2023/04/18	0	0.00	2	23.20	23.20	-2	1,072	-0.19%
2023/04/17	1	23.35	1	23.40	23.35	0	1,071	0.00%
2023/04/14	12.1	23.40	0	0.00	23.45	12.1	1,075	1.12%
2023/04/13	1	23.40	0	0.00	23.35	1	1,071	0.09%
2023/04/12	1	23.35	24	23.25	23.30	-23	1,084	-2.12%
2023/04/11	1	23.20	0	0.00	23.30	1	1,097	0.09%
2023/04/07	2	23.48	0	0.00	23.35	2	1,134	0.18%
2023/03/31	1	23.55	0	0.00	23.50	1	1,207	0.08%
2023/03/30	0	0.00	1	23.50	23.50	-1	1,302	-0.08%
2023/03/29	2	23.48	0	0.00	23.50	2	1,441	0.14%
2023/03/27	2	23.58	0	0.00	23.50	2	1,498	0.13%
2023/03/21	0	0.00	2	23.63	23.55	-2	1,798	-0.11%
2023/03/17	1	23.35	0	0.00	23.35	1	1,814	0.06%
2023/03/16	1	23.30	0	0.00	23.10	1	1,821	0.05%
2023/03/15	1	23.80	1	23.80	23.70	0	1,842	0.00%
2023/03/13	0	0.00	2	23.10	23.60	-2	1,856	-0.11%
2023/03/10	0	0.00	19	23.65	23.45	-19	1,863	-1.02%
2023/03/09	0	0.00	15	23.65	23.60	-15	1,883	-0.80%
2023/03/08	1.3	23.63	5	23.69	23.60	-3.7	1,897	-0.20%
2023/03/07	2	23.70	1	23.85	23.80	1	1,893	0.05%
2023/03/06	0	0.00	2	23.63	23.60	-2	1,880	-0.11%
2023/03/03	0	23.40	1	23.30	23.30	-1	1,882	-0.05%
2023/03/02	2	23.05	0	0.00	23.20	2	1,889	0.11%
2023/03/01	2	23.03	0	0.00	23.00	2	1,889	0.11%
2023/02/24	5	23.45	7	23.45	23.45	-2	1,877	-0.11%
2023/02/23	1	23.60	0	0.00	23.60	1	1,877	0.05%
2023/02/21	1	23.70	0	0.00	23.70	1	1,904	0.05%
2023/02/17	1	23.35	0	0.00	23.35	1	2,093	0.05%
2023/02/16	7	23.45	1	23.45	23.45	6	2,154	0.28%
2023/02/13	2	23.00	0	0.00	23.30	2	2,233	0.09%
2023/02/10	15	23.60	2	23.35	23.25	13	2,254	0.58%
2023/02/09	10	23.75	0	0.00	23.65	10	2,267	0.44%
2023/02/07	10	23.80	1	23.80	24.00	9	2,375	0.38%
2023/02/03	0	0.00	1	24.10	24.10	-1	2,376	-0.04%
2023/02/01	1	24.35	4	24.90	24.35	-3	2,345	-0.13%
2023/01/30	0	0.00	5	23.52	23.40	-5	2,218	-0.23%
2023/01/17	1	22.85	1	23.10	23.10	0	2,200	0.00%
2023/01/16	3	22.92	0	0.00	22.85	3	2,197	0.14%
2023/01/13	0	0.00	33	22.93	22.90	-33	2,197	-1.50%
2023/01/12	6.2	23.29	0	0.00	22.95	6.2	2,227	0.28%
2023/01/05	0	0.00	3	23.15	23.20	-3	2,281	-0.13%
2022/12/30	2	23.45	1	23.65	23.20	1	2,284	0.04%
2022/12/29	0	0.00	2	22.90	23.05	-2	2,274	-0.09%
2022/12/28	0	0.00	1	23.35	23.10	-1	2,277	-0.04%
2022/12/27	21	23.40	1	23.40	23.40	20	2,270	0.88%
2022/12/26	13	23.54	0	0.00	23.55	13	2,264	0.57%
2022/12/22	2	23.80	15	23.85	23.65	-13	2,247	-0.58%
2022/12/21	9	23.36	22	23.65	23.40	-13	2,181	-0.60%
2022/12/19	2	22.75	0	0.00	22.55	2	2,064	0.10%
2022/12/16	0	0.00	8	23.25	23.05	-8	2,046	-0.39%
2022/12/15	36	23.73	30	23.49	23.40	6	2,032	0.30%
2022/12/14	1	23.10	0	0.00	23.00	1	1,929	0.05%
2022/12/13	1	23.65	1	23.50	23.30	0	1,888	0.00%
2022/12/09	0	0.00	1	22.75	22.70	-1	1,773	-0.06%
2022/12/08	1.5	22.85	0	0.00	22.70	1.5	1,782	0.08%
2022/12/07	3	22.93	11	23.23	22.60	-8	1,780	-0.45%
2022/12/06	0	0.00	3	22.87	22.60	-3	1,750	-0.17%
2022/12/05	10	23.23	7	23.15	23.15	3	1,767	0.17%
2022/12/02	40	22.95	1	22.80	22.80	39	1,760	2.21%
2022/12/01	0	0.00	40	22.99	22.90	-40	1,781	-2.25%
2022/11/30	0	0.00	20	22.60	22.65	-20	1,772	-1.13%
2022/11/28	1	22.05	0	0.00	22.10	1	1,779	0.06%
2022/11/24	31	22.02	0	0.00	22.00	31	1,794	1.73%
2022/11/23	0	0.00	8	22.10	22.10	-8	1,789	-0.45%
2022/11/22	0	0.00	12	22.08	22.00	-12	1,803	-0.67%
2022/11/18	30	22.32	0	0.00	22.15	30	1,813	1.65%
2022/11/17	0	0.00	2	22.70	22.75	-2	1,815	-0.11%
2022/11/15	9	22.98	52	23.08	23.10	-43	1,773	-2.42%
2022/11/14	15	21.58	2	21.90	22.00	13	1,666	0.78%
2022/11/11	1	21.60	0	0.00	21.35	1	1,666	0.06%
2022/11/10	22	21.70	1	21.65	21.65	21	1,726	1.22%
2022/11/09	0	0.00	2	22.35	22.15	-2	1,744	-0.11%
2022/11/04	12	21.98	2	21.85	21.90	10	2,129	0.47%
2022/10/25	0	0.00	9	22.56	22.70	-9	2,505	-0.36%
2022/10/18	1	22.40	0	0.00	22.40	1	2,534	0.04%
2022/10/17	1	22.35	0	0.00	22.40	1	2,552	0.04%
2022/10/14	0	0.00	0	22.60	22.75	0	2,594	0.00%
2022/10/13	1	22.70	0	0.00	21.60	1	2,652	0.04%
2022/10/11	0	0.00	5	23.20	23.00	-5	2,693	-0.19%
2022/10/07	5	23.70	0	0.00	23.65	5	2,705	0.18%
2022/10/05	0	0.00	8	24.35	24.05	-8	2,740	-0.29%
2022/10/04	0	0.00	2	24.00	24.00	-2	2,765	-0.07%
2022/10/03	5	23.40	0	0.00	23.30	5	2,767	0.18%
2022/09/30	0	0.00	3	23.22	23.60	-3	2,788	-0.11%
2022/09/29	2	23.00	7	22.96	22.85	-5	2,778	-0.18%
2022/09/28	1	22.70	0	0.00	22.15	1	2,768	0.04%
2022/09/26	0.5	23.95	1	23.50	23.50	-0.5	2,765	-0.02%
2022/09/23	0	0.00	3	24.85	24.60	-3	2,769	-0.11%
2022/09/22	0	0.00	1	24.35	24.65	-1	2,798	-0.04%
2022/09/21	1	24.45	0	0.00	24.45	1	2,801	0.04%
2022/09/20	28	24.65	0	0.00	24.90	28	2,818	0.99%
2022/09/15	0	0.00	0	25.25	25.30	0	2,859	0.00%
2022/09/14	1	25.00	0	0.00	25.20	1	2,887	0.03%
2022/09/13	0	0.00	3	25.30	25.45	-3	2,924	-0.10%
2022/09/12	0	0.00	14	25.39	25.40	-14	2,983	-0.47%
2022/09/08	2	24.63	6	24.43	24.75	-4	2,993	-0.13%
2022/09/07	9.5	24.16	2	24.10	23.95	7.5	3,011	0.25%
2022/09/06	5	24.00	17	24.39	24.15	-12	3,000	-0.40%
2022/09/05	20	24.09	1	23.85	24.00	19	3,017	0.63%
2022/09/01	11	24.55	0	0.00	24.45	11	3,052	0.36%
2022/08/31	0.5	24.95	5	25.05	25.00	-4.5	3,054	-0.15%
2022/08/30	1.2	25.04	5	25.00	25.05	-3.8	3,056	-0.12%
2022/08/29	10	24.55	2	24.65	24.85	8	3,064	0.26%
2022/08/24	0	0.00	2	25.65	25.55	-2	3,094	-0.06%
2022/08/23	0	0.00	1	25.10	25.30	-1	3,097	-0.03%
2022/08/22	0	0.00	10	25.30	25.35	-10	3,109	-0.32%
2022/08/19	1	25.75	0	0.00	25.75	1	3,108	0.03%
2022/08/17	3	26.00	3	25.65	25.55	0	3,077	0.00%
2022/08/16	0	0.00	1	25.30	25.30	-1	3,012	-0.03%
2022/08/15	1	25.30	1.2	25.49	25.60	-0.2	3,004	-0.01%
2022/08/12	3	25.32	1	24.95	25.05	2	2,942	0.07%
2022/08/11	5	24.15	18.3	24.21	24.30	-13.3	2,820	-0.47%
2022/08/10	0	0.00	11	23.77	23.70	-11	2,731	-0.40%
2022/08/09	1	23.25	0	0.00	23.30	1	2,714	0.04%
2022/08/05	3	22.97	0	0.00	23.05	3	2,842	0.11%
2022/08/04	0	0.00	3	22.77	22.65	-3	2,885	-0.10%
2022/08/03	1	22.15	0	0.00	22.15	1	2,872	0.03%
2022/08/02	10	22.90	0	0.00	22.75	10	2,926	0.34%
2022/08/01	2	23.28	23.2	23.54	23.65	-21.2	2,974	-0.71%
2022/07/28	10	21.90	0	0.00	21.90	10	2,955	0.34%
2022/07/27	0	0.00	1	21.80	21.85	-1	3,018	-0.03%
2022/07/26	0	0.00	3	21.95	21.90	-3	3,108	-0.10%
2022/07/15	0	22.65	0	0.00	22.90	0	3,964	0.00%
2022/07/13	1	22.50	0	0.00	22.40	1	4,821	0.02%
2022/07/12	1	22.00	0	0.00	22.00	1	5,014	0.02%
2022/07/08	0	0.00	3	23.40	23.30	-3	5,934	-0.05%
2022/07/06	15	22.64	1	22.40	22.35	14	7,690	0.18%
2022/06/30	1	23.35	0	0.00	23.35	1	8,984	0.01%
2022/06/28	5	24.70	0	0.00	24.65	5	9,038	0.06%
2022/06/24	3	24.55	0	0.00	24.60	3	9,116	0.03%
2022/06/23	0	0.00	3	23.97	24.05	-3	9,153	-0.03%
2022/06/22	0	0.00	7	24.52	24.25	-7	9,269	-0.08%
2022/06/21	11	25.44	1	25.50	25.50	10	9,414	0.11%
2022/06/20	0	0.00	2	25.30	24.50	-2	9,445	-0.02%
2022/06/17	0	0.00	1	26.45	26.10	-1	9,568	-0.01%
2022/06/16	4	27.23	1	26.60	26.60	3	9,848	0.03%
2022/06/15	3	27.53	0	0.00	27.50	3	9,865	0.03%
2022/06/14	4	27.43	0	0.00	27.70	4	9,895	0.04%
2022/06/13	4	28.24	0	0.00	27.90	4	9,942	0.04%
2022/06/06	0	0.00	14	29.35	29.40	-14	10,876	-0.13%
2022/06/02	6	29.03	0	0.00	28.90	6	11,751	0.05%
2022/05/31	22	29.31	0	0.00	29.25	22	12,628	0.17%
2022/05/30	0	0.00	5	29.62	29.70	-5	12,758	-0.04%
2022/05/27	0	0.00	1	29.05	29.20	-1	13,204	-0.01%
2022/05/26	2	29.45	4	29.38	28.95	-2	13,874	-0.01%
2022/05/25	1	29.25	0	0.00	29.50	1	14,164	0.01%
2022/05/24	2	29.53	2	29.73	29.25	0	14,373	0.00%
2022/05/23	3	29.90	0	30.10	29.80	3	14,775	0.02%
2022/05/20	1	29.60	66	29.61	29.40	-65	15,929	-0.41%
2022/05/19	21	28.80	21	28.93	29.05	0	16,162	0.00%
2022/05/17	1	29.00	0	0.00	29.00	1	16,112	0.01%
2022/05/13	1	28.50	4	28.58	28.40	-3	16,081	-0.02%
2022/05/12	20	28.98	4	29.30	28.35	16	16,004	0.10%
2022/05/11	9	29.87	0	0.00	29.60	9	15,959	0.06%
2022/05/10	2	29.90	0	0.00	30.05	2	15,933	0.01%
2022/05/09	14	30.68	1	30.55	29.90	13	15,903	0.08%
2022/05/06	6	31.90	16	31.89	31.90	-10	15,869	-0.06%
2022/05/05	18	33.29	0.1	33.15	33.00	17.9	15,884	0.11%
2022/05/04	1	32.50	10	32.68	32.30	-9	15,819	-0.06%
2022/05/03	0	0.00	4	32.00	32.55	-4	15,787	-0.03%
2022/04/29	2.1	33.16	2	33.43	33.05	0.1	15,714	0.00%
2022/04/28	1	33.50	0	0.00	33.50	1	15,721	0.01%
2022/04/27	10	33.57	9	33.57	33.50	1	15,748	0.01%
2022/04/26	2	34.80	0	0.00	34.55	2	15,660	0.01%
2022/04/25	1	35.50	0	0.00	35.40	1	15,540	0.01%
2022/04/22	10	38.14	10	38.51	37.80	0	15,415	0.00%
2022/04/21	9	38.32	20	38.25	37.90	-11	15,222	-0.07%
2022/04/20	14	40.78	8	40.89	39.90	6	15,015	0.04%
2022/04/19	101	40.64	50.1	40.72	40.50	50.9	14,598	0.35%	大買/
2022/04/18	12	39.05	17	38.92	38.85	-5	14,212	-0.04%
2022/04/15	19	40.12	23	39.95	39.65	-4	14,048	-0.03%
2022/04/14	22.5	40.52	207	40.67	40.00	-184.5	13,629	-1.35%	大賣/鉅額交易
2022/04/13	411	40.71	227.2	40.78	40.45	183.8	13,139	1.40%	大買/大賣/鉅額交易
2022/04/12	95	38.38	55.1	38.42	38.70	39.9	12,272	0.33%
2022/04/11	18	37.34	40	37.41	38.00	-22	11,385	-0.19%
2022/04/08	10	34.83	27	34.93	35.45	-17	10,481	-0.16%
2022/04/07	2	32.85	3	33.00	32.50	-1	10,140	-0.01%
2022/04/06	2	33.35	0	0.00	33.30	2	10,095	0.02%
2022/04/01	0	0.00	4	33.05	33.30	-4	10,125	-0.04%
2022/03/31	15	33.49	15	33.26	33.00	0	10,152	0.00%
2022/03/30	4	33.31	16	33.36	33.70	-12	10,132	-0.12%
2022/03/29	1	34.00	3	33.72	33.65	-2	10,090	-0.02%
2022/03/28	0	0.00	1	34.20	34.20	-1	10,088	-0.01%
2022/03/25	2	34.70	3.1	34.78	34.65	-1.1	10,128	-0.01%
2022/03/24	20	34.62	18.1	34.58	34.60	1.9	10,187	0.02%
2022/03/23	2	33.75	2	34.20	34.05	0	10,131	0.00%
2022/03/22	10	34.27	551	34.39	34.10	-541	10,098	-5.36%	大賣/鉅額交易
2022/03/21	568	34.09	35.1	34.15	33.95	532.9	9,932	5.37%	大買/鉅額交易
2022/03/18	8	33.08	2	33.08	32.85	6	9,686	0.06%
2022/03/17	1	32.70	3	32.93	33.00	-2	9,718	-0.02%
2022/03/16	1	32.55	4	32.99	32.50	-3	9,755	-0.03%
2022/03/15	7	33.27	3	33.40	32.80	4	9,738	0.04%
2022/03/14	14	33.84	22.4	33.98	34.00	-8.4	9,852	-0.08%
2022/03/11	2	33.88	13.1	33.91	33.80	-11.1	9,846	-0.11%
2022/03/10	9	33.20	7	32.99	33.20	2	9,659	0.02%
2022/03/09	32	32.89	24	33.20	33.50	8	9,528	0.08%
2022/03/08	45.1	36.00	47	35.40	32.75	-1.9	9,264	-0.02%
2022/03/07	24	34.34	50.1	34.25	34.25	-26.1	8,422	-0.31%
2022/03/04	37	34.31	38.1	34.19	33.40	-1.1	7,996	-0.01%
2022/03/03	6	33.32	5	33.25	33.35	1	7,627	0.01%
2022/03/02	266	33.31	1,248	33.66	33.20	-982	7,568	-12.97%	大買/大賣/鉅額交易
2022/03/01	1,015	33.41	55.3	34.42	33.35	959.7	7,232	13.27%	大買/鉅額交易
2022/02/25	46	32.18	18	32.44	31.80	28	6,756	0.41%
2022/02/24	25	31.52	34	31.46	31.05	-9	6,584	-0.14%
2022/02/23	10	32.24	47	32.24	32.35	-37	6,393	-0.58%
2022/02/22	77	32.31	41	31.70	31.70	36	6,021	0.60%
2022/02/21	4	30.74	17.1	30.98	31.40	-13.1	4,898	-0.27%
2022/02/16	24	28.58	0	0.00	28.40	24	4,798	0.50%
2022/02/14	2	28.85	0	0.00	28.85	2	5,215	0.04%
2022/02/11	0	29.60	3	29.55	29.50	-3	5,276	-0.06%
2022/02/10	0	0.00	1	29.60	29.60	-1	5,740	-0.02%
2022/02/09	7	29.51	5	29.53	29.60	2	6,148	0.03%
2022/02/08	12	29.33	17	29.32	29.60	-5	6,130	-0.08%
2022/02/07	0	29.10	17	28.79	29.20	-17	6,162	-0.28%
2022/01/26	4	27.49	0	0.00	27.40	4	6,251	0.06%
2022/01/25	5	27.50	1	28.25	27.50	4	6,311	0.06%
2022/01/24	2	27.58	0	0.00	27.90	2	6,324	0.03%
2022/01/21	12	28.62	14	28.44	28.05	-2	6,365	-0.03%
2022/01/20	2	28.40	1	28.40	28.45	1	6,290	0.02%
2022/01/19	8	27.58	0	0.00	27.40	8	6,150	0.13%
2022/01/17	4	27.94	0	0.00	27.95	4	6,214	0.06%
2022/01/14	1	27.95	1	28.00	28.05	0	6,432	0.00%
2022/01/13	26.2	28.91	1	29.05	28.70	25.2	6,562	0.38%
2022/01/12	1	28.00	2	28.13	28.00	-1	6,532	-0.02%
2022/01/11	6	27.99	12	28.13	27.80	-6	6,564	-0.09%
2022/01/10	0	28.45	212	28.63	28.35	-212	6,558	-3.23%	大賣/鉅額交易
2022/01/07	1	28.45	1	28.65	28.50	0	6,545	0.00%
2022/01/06	4	28.94	0	0.00	28.95	4	6,566	0.06%
2022/01/05	3	29.17	0	0.00	29.15	3	6,598	0.05%
2022/01/04	0	29.20	1	29.20	29.20	-1	6,651	-0.01%
2022/01/03	2.3	29.26	0	0.00	29.30	2.3	6,683	0.03%
2021/12/30	2	30.00	0	0.00	29.65	2	6,713	0.03%
2021/12/29	2.1	29.80	1	29.75	29.75	1.1	6,741	0.02%
2021/12/28	6.1	29.82	0	0.00	29.75	6.1	6,822	0.09%
2021/12/27	2	30.20	0	0.00	30.00	2	6,914	0.03%
2021/12/24	0	0.00	20	30.73	30.45	-20	6,956	-0.29%
2021/12/23	10	31.05	16	30.92	30.95	-6	6,986	-0.09%
2021/12/22	1	31.00	2	31.25	31.25	-1	7,020	-0.01%
2021/12/21	9	30.31	21	31.21	31.50	-12	7,022	-0.17%
2021/12/20	29	31.15	10	31.24	30.90	19	6,968	0.27%
2021/12/17	5	30.40	2.1	30.40	30.40	2.9	6,808	0.04%
2021/12/16	1	29.60	0	0.00	29.60	1	6,768	0.01%
2021/12/15	3	29.90	0	0.00	29.85	3	6,855	0.04%
2021/12/14	9.5	30.04	0	0.00	29.85	9.5	6,881	0.14%
2021/12/13	4	30.81	3	30.78	31.00	1	6,895	0.01%
2021/12/10	4	30.45	29	30.74	30.25	-25	6,891	-0.36%
2021/12/09	6	31.23	0	0.00	30.85	6	7,146	0.08%
2021/12/08	72	32.40	20	31.99	31.35	52	7,451	0.70%
2021/12/07	51	31.36	6.1	31.32	31.40	44.9	7,517	0.60%
2021/12/06	34	30.82	0.7	31.20	30.75	33.3	7,532	0.44%
2021/12/03	5	31.27	5	30.86	30.70	0	7,670	0.00%
2021/12/02	31	30.78	8	30.69	30.55	23	7,799	0.29%
2021/12/01	20	30.39	0	0.00	30.55	20	7,939	0.25%
2021/11/30	50	30.06	27	30.09	30.50	23	8,103	0.28%
2021/11/26	2.1	30.35	1	30.45	30.00	1.1	8,586	0.01%
2021/11/25	4	30.88	3	30.67	30.55	1	9,167	0.01%
2021/11/24	8.1	31.08	21	30.75	30.25	-12.9	9,347	-0.14%
2021/11/23	5	30.44	2.1	30.01	29.65	2.9	9,585	0.03%
2021/11/19	7	29.38	2	29.35	28.80	5	9,860	0.05%
2021/11/17	1.2	29.75	1	30.20	29.75	0.2	10,157	0.00%
2021/11/16	7.5	30.07	8	29.91	29.80	-0.5	10,323	0.00%
2021/11/12	30	31.44	23	31.15	31.50	7	10,625	0.07%
2021/11/11	8	31.94	8.2	32.00	31.40	-0.2	10,678	0.00%
2021/11/10	11	30.91	3	30.77	30.75	8	10,475	0.08%
2021/11/09	37	31.01	30.1	31.43	31.70	7	10,575	0.07%
2021/11/08	15.1	31.37	11.3	31.51	31.75	3.8	10,343	0.04%
2021/11/05	5	29.06	0	0.00	28.90	5	10,300	0.05%
2021/11/04	1	29.10	12	29.16	29.35	-11	10,487	-0.10%
2021/11/03	20	29.09	22	28.79	29.00	-2	10,656	-0.02%
2021/11/02	3	28.12	1	27.90	27.65	2	10,916	0.02%
2021/11/01	2	28.30	0	0.00	28.30	2	11,313	0.02%
2021/10/29	1	28.15	4	28.53	28.55	-3	11,607	-0.03%
2021/10/28	0	0.00	3	28.68	28.45	-3	11,730	-0.03%
2021/10/27	4	28.63	0	0.00	28.60	4	12,002	0.03%
2021/10/26	4	28.96	0	0.00	28.90	4	12,742	0.03%
2021/10/25	0	0.00	1	29.00	29.10	-1	13,660	-0.01%
2021/10/22	2	28.60	6	29.03	28.50	-4	14,604	-0.03%
2021/10/21	7	30.81	4	30.78	31.05	3	14,967	0.02%
2021/10/20	3	29.67	0	0.00	29.15	3	15,438	0.02%
2021/10/19	0	0.00	3	29.80	29.80	-3	16,464	-0.02%
2021/10/18	2	29.15	0	0.00	29.00	2	17,515	0.01%
2021/10/14	0	0.00	11	28.75	29.05	-11	22,624	-0.05%
2021/10/13	1	28.40	6	29.28	28.45	-5	23,048	-0.02%
2021/10/12	3	29.30	4	29.45	28.80	-1	23,945	0.00%
2021/10/08	0	0.00	1	29.50	29.60	-1	24,111	0.00%
2021/10/07	0	0.00	2	30.40	30.30	-2	24,307	-0.01%
2021/10/05	1	30.00	1	29.75	30.60	0	24,978	0.00%
2021/10/04	3	30.06	27	30.14	29.45	-24	25,171	-0.10%
2021/10/01	1	31.50	5.4	31.14	31.35	-4.4	25,489	-0.02%
2021/09/30	6	32.68	3	32.73	33.40	3	25,520	0.01%
2021/09/29	5.1	32.10	4	32.44	32.10	1.1	25,581	0.00%
2021/09/28	0	0.00	5	32.88	32.65	-5	25,751	-0.02%
2021/09/27	1	33.80	3	33.82	33.65	-2	25,971	-0.01%
2021/09/23	1	33.80	2	34.03	33.80	-1	29,020	0.00%
2021/09/22	6.1	33.83	6	33.68	33.40	0.1	29,056	0.00%
2021/09/17	0	36.50	1	36.25	36.25	-1	29,013	0.00%
2021/09/16	2	36.43	36	35.90	35.85	-34	29,113	-0.12%
2021/09/15	4	36.29	15	35.98	36.25	-11	29,976	-0.04%
2021/09/14	21	36.24	15	36.03	36.60	6	30,527	0.02%
2021/09/13	45.4	37.76	24	37.26	37.70	21.4	30,927	0.07%
2021/09/10	60	36.28	31	36.44	35.85	29	30,720	0.09%
2021/09/09	4	34.93	5	34.81	35.65	-1	30,726	0.00%
2021/09/08	5	35.71	74	35.20	34.65	-69	30,970	-0.22%
2021/09/07	19	36.09	20.2	35.43	35.50	-1.2	31,365	0.00%
2021/09/06	20.2	36.76	17	36.79	36.35	3.2	31,588	0.01%
2021/09/03	46	36.43	14	36.34	36.15	32	31,652	0.10%
2021/09/02	16	36.67	59.1	36.74	36.35	-43.1	31,707	-0.14%
2021/09/01	88.1	38.14	39	38.50	37.80	49.1	31,736	0.15%
2021/08/31	98	37.79	47	37.74	38.00	51	31,788	0.16%
2021/08/30	62	36.09	7	36.35	36.00	55	31,800	0.17%
2021/08/27	21	36.12	3	36.22	35.60	18	32,781	0.05%
2021/08/26	39	36.16	51	37.81	37.85	-12	32,794	-0.04%
2021/08/25	2	34.05	6	34.49	34.45	-4	33,110	-0.01%
2021/08/24	10	33.83	10	34.25	34.35	0	33,173	0.00%
2021/08/23	30	35.50	23	34.42	34.55	7	33,389	0.02%
2021/08/20	2	32.55	43	32.53	33.05	-41	33,475	-0.12%
2021/08/19	37	32.96	12	33.36	32.00	25	33,545	0.07%
2021/08/18	40	34.09	50	33.72	34.65	-10	33,422	-0.03%
2021/08/17	18	33.95	24	35.14	33.30	-6	33,210	-0.02%
2021/08/16	31	36.36	52.3	36.01	35.80	-21.3	33,105	-0.06%
2021/08/13	6	37.56	34	37.58	37.10	-28	33,104	-0.08%
2021/08/12	39	38.12	4	37.44	38.65	35	33,123	0.11%
2021/08/11	8	37.16	15	37.79	36.60	-7	33,111	-0.02%
2021/08/10	21	38.17	66	37.21	37.50	-45	32,846	-0.14%
2021/08/09	13.2	39.63	32	39.28	38.70	-18.8	32,733	-0.06%
2021/08/06	13	39.38	31	38.64	38.45	-18	32,640	-0.06%
2021/08/05	40.3	39.98	84.3	39.59	38.75	-44	32,500	-0.14%
2021/08/04	49	42.04	114	43.14	41.75	-65	32,306	-0.20%	大賣/
2021/08/03	28	44.01	17	43.94	43.70	11	32,746	0.03%
2021/08/02	14	43.84	4	43.65	44.20	10	33,032	0.03%
2021/07/30	92.3	45.38	50.2	44.46	43.45	42.1	33,468	0.13%
2021/07/29	105	43.54	96	43.87	44.40	9	33,297	0.03%	大買/
2021/07/28	71	42.65	53.1	43.03	42.60	17.9	32,504	0.06%
2021/07/27	31	42.32	74	41.95	41.00	-43	31,739	-0.14%
2021/07/26	53.1	44.76	76	44.47	43.80	-22.9	31,543	-0.07%
2021/07/23	179	44.09	116.7	44.15	44.50	62.3	31,275	0.20%	大買/大賣/
2021/07/22	58	44.12	417	44.23	41.80	-359	30,280	-1.19%	大賣/鉅額交易
2021/07/21	302.1	48.87	241.5	48.03	44.85	60.6	29,275	0.21%	大買/大賣/
2021/07/20	147.1	46.43	176.1	46.35	49.00	-29	27,045	-0.11%	大買/大賣/
2021/07/19	34	42.95	24	44.03	44.60	10	24,346	0.04%
2021/07/16	417	40.70	68	40.71	40.55	349	24,443	1.43%	大買/鉅額交易
2021/07/15	12	38.06	188	38.71	39.25	-176	23,694	-0.74%	大賣/鉅額交易
2021/07/14	53	36.00	23.3	35.97	35.70	29.8	23,756	0.13%
2021/07/13	54	40.43	766	39.66	39.65	-712	23,855	-2.98%	大賣/鉅額交易
2021/07/12	825	43.97	7.1	43.22	44.05	817.9	23,856	3.43%	大買/鉅額交易
2021/07/09	41	39.36	515	39.74	40.05	-474	23,532	-2.01%	大賣/鉅額交易
2021/07/08	554.3	39.93	12.5	39.53	39.90	541.8	23,410	2.31%	大買/鉅額交易
2021/07/07	4	37.18	4	37.58	36.45	0	23,108	0.00%
2021/07/06	2	37.20	16	36.98	37.90	-14	23,435	-0.06%
2021/07/05	36	38.58	4	38.65	37.30	32	23,404	0.14%
2021/07/02	12.7	37.43	30	36.41	37.50	-17.3	23,550	-0.07%
2021/07/01	262	38.41	704.7	38.63	37.50	-442.7	23,315	-1.90%	大買/大賣/鉅額交易
2021/06/30	92	37.27	37	37.36	37.40	55	21,264	0.26%
2021/06/29	0	0.00	7	34.00	34.00	-7	20,231	-0.03%
2021/06/28	0	0.00	11	30.95	30.95	-11	20,106	-0.05%
2021/06/25	0	0.00	35.3	28.15	28.15	-35.3	20,018	-0.18%
2021/06/24	524	25.57	34	25.03	25.60	490	19,874	2.47%	大買/鉅額交易
2021/06/23	141	24.24	253	24.39	23.30	-112	18,929	-0.59%	大買/大賣/鉅額交易
2021/06/22	626	24.12	512	24.21	24.45	114	18,295	0.62%	大買/大賣/鉅額交易
2021/06/21	32	22.52	16	22.05	22.25	16	17,558	0.09%
2021/06/18	106	23.62	104	23.03	22.80	2	17,396	0.01%	大買/大賣/
2021/06/17	30	23.95	15	24.13	23.65	15	17,110	0.09%
2021/06/16	80	24.58	81	24.49	23.80	-1	16,744	-0.01%
2021/06/15	50.5	23.86	12	24.02	24.00	38.5	16,152	0.24%
2021/06/11	5	22.95	34	22.72	23.10	-29	15,705	-0.18%
2021/06/10	13	22.66	0	0.00	22.70	13	15,430	0.08%
2021/06/09	6	22.51	4	22.58	22.85	2	15,160	0.01%
2021/06/08	76	23.19	15	23.10	23.00	61	14,935	0.41%
2021/06/07	11	22.86	17	22.89	22.15	-6	14,482	-0.04%
2021/06/04	1,522	24.84	1,595	24.57	24.10	-73	13,797	-0.53%	大買/大賣/
2021/06/03	30	22.25	10	22.25	22.60	20	12,536	0.16%
2021/06/02	4	21.70	13	21.83	22.85	-9	12,092	-0.07%
2021/06/01	35	20.48	21	20.43	20.80	14	11,434	0.12%
2021/05/31	17	21.12	20	21.10	20.25	-3	11,310	-0.03%
2021/05/28	52	20.17	24	20.34	20.10	28	10,913	0.26%
2021/05/27	17	19.06	14	18.95	19.05	3	10,607	0.03%
2021/05/26	3	17.93	0	0.00	17.95	3	10,338	0.03%
2021/05/25	0	0.00	5	17.75	17.75	-5	10,295	-0.05%
2021/05/24	1	18.10	0	0.00	18.00	1	10,240	0.01%
2021/05/20	7	18.48	1	18.15	17.60	6	10,175	0.06%
2021/05/19	41.8	18.46	13	18.95	19.05	28.8	9,961	0.29%
2021/05/18	1	17.20	10	17.35	17.35	-9	9,722	-0.09%
2021/05/17	0	0.00	5	15.80	15.80	-5	9,586	-0.05%
2021/05/14	1	16.80	19	17.49	17.55	-18	9,464	-0.19%
2021/05/13	25	18.47	2	18.35	18.35	23	9,249	0.25%
2021/05/12	1	22.85	42	21.13	20.35	-41	8,951	-0.46%
2021/05/11	69.2	23.53	462	22.90	22.60	-392.8	8,661	-4.54%	大賣/鉅額交易
2021/05/10	1,459	22.25	1,002	22.25	22.25	457	7,879	5.80%	大買/大賣/鉅額交易
2021/05/07	50	20.43	31	19.45	20.25	19	7,408	0.26%
2021/05/06	1,206	19.84	1,206	19.90	19.90	0	6,663	0.00%	大買/大賣/
2021/05/05	1	18.10	0	0.00	18.10	1	6,073	0.02%
2021/05/04	3	17.52	7	18.21	17.50	-4	5,920	-0.07%
2021/05/03	1	20.10	6	19.29	19.25	-5	5,689	-0.09%
2021/04/29	10	19.23	30	18.89	18.80	-20	5,292	-0.38%
2021/04/28	12	18.05	0	0.00	18.30	12	4,916	0.24%
2021/04/27	12	18.18	3	18.37	18.15	9	4,848	0.19%
2021/04/26	9	18.27	3	18.37	18.40	6	4,744	0.13%
2021/04/23	3	17.73	4	17.55	17.60	-1	4,627	-0.02%
2021/04/22	66	18.94	57	19.28	18.00	9	4,518	0.20%
2021/04/21	3	17.95	3	18.27	18.20	0	3,948	0.00%
2021/04/20	17	18.10	1	18.00	18.50	16	3,754	0.43%
2021/04/19	15	18.37	22	18.53	18.70	-7	3,496	-0.20%
2021/04/16	15	16.75	12.2	16.89	17.00	2.8	3,170	0.09%
2021/04/15	2	16.05	5	16.00	15.95	-3	2,880	-0.10%
2021/04/14	0	0.00	1	15.25	15.70	-1	2,821	-0.04%
2021/04/13	4	15.83	3	15.80	15.70	1	2,707	0.04%
2021/04/12	11	15.75	46	15.83	16.10	-35	2,641	-1.32%
2021/04/09	45	15.11	2	14.65	14.65	43	2,216	1.94%
2021/04/08	10	15.15	2	14.60	15.10	8	2,143	0.37%
2021/04/07	5	13.99	1	13.90	14.00	4	1,926	0.21%
2021/03/30	0	0.00	20	13.35	13.35	-20	2,053	-0.97%
2021/03/19	2	13.10	0	0.00	13.05	2	3,095	0.06%
2021/03/02	2	14.10	2	14.20	13.70	0	3,855	0.00%
2021/02/24	1	14.35	0	0.00	13.95	1	3,792	0.03%
2021/02/05	0	0.00	1	12.10	12.10	-1	3,557	-0.03%
2021/01/22	1	12.65	0	0.00	12.75	1	3,469	0.03%
2021/01/12	0	0.00	12	13.51	13.10	-12	3,292	-0.36%
2021/01/08	0	0.00	1	14.35	14.25	-1	3,207	-0.03%
2021/01/05	0	0.00	3	14.63	14.70	-3	3,008	-0.10%
2021/01/04	1	14.65	4	14.65	14.50	-3	2,906	-0.10%
2020/12/31	0	0.00	9	14.43	14.50	-9	2,866	-0.31%
2020/12/30	4	14.75	24	14.55	14.55	-20	2,822	-0.71%
2020/12/29	6	14.20	2	14.10	14.10	4	2,649	0.15%
2020/12/28	6	13.77	4	13.81	13.75	2	2,574	0.08%
2020/12/25	4	13.95	7	13.91	14.00	-3	2,540	-0.12%
2020/12/24	24	14.30	0	0.00	14.10	24	2,489	0.96%
2020/12/23	20	13.70	3	13.80	14.05	17	2,398	0.71%
2020/12/22	15	15.22	20	14.44	14.00	-5	2,337	-0.21%
2020/12/21	0	0.00	1	15.10	14.90	-1	2,107	-0.05%
2020/12/18	3	14.00	0	0.00	14.25	3	1,837	0.16%
2020/12/17	2	14.25	16	14.37	14.10	-14	1,784	-0.78%
2020/12/16	6	13.90	2	14.10	13.90	4	1,615	0.25%
2020/12/15	11	14.17	197	13.81	13.90	-186	1,535	-12.11%	大賣/鉅額交易
2020/12/14	301	13.60	130	13.68	13.60	171	1,288	13.27%	大買/大賣/鉅額交易
2020/12/11	11	13.37	35	12.87	13.00	-24	1,200	-2.00%
2020/12/10	43	13.61	0	0.00	13.20	43	1,127	3.81%
2020/12/09	11	13.15	1	13.05	13.20	10	958	1.04%
2020/12/08	516	13.35	523.8	13.35	13.35	-7.8	843	-0.92%	大買/大賣/
2020/11/30	1	11.80	2	11.68	12.15	-1	468	-0.21%
2020/11/13	0	0.00	1	10.45	10.60	-1	301	-0.33%
2020/11/12	1	10.55	0	0.00	10.60	1	303	0.33%
2020/11/11	1	10.60	0	0.00	10.65	1	306	0.33%
2020/10/28	1	10.35	0	0.00	10.40	1	304	0.33%
2020/10/16	10	10.10	0	0.00	10.15	10	324	3.08%
2020/09/23	0	0.00	2	10.35	10.35	-2	357	-0.56%
2020/09/09	1	10.40	0	0.00	10.65	1	383	0.26%
2020/09/07	1	10.90	0	0.00	11.10	1	368	0.27%
2020/09/03	1	10.55	0	0.00	10.55	1	346	0.29%
2020/09/01	1	10.35	0	0.00	10.55	1	357	0.28%
2020/08/28	1	10.30	0	0.00	10.40	1	345	0.29%
2020/08/27	1	10.20	0	0.00	10.15	1	336	0.30%
2020/08/25	1	10.10	0	0.00	10.10	1	335	0.30%
2020/08/20	1	9.92	0	0.00	9.86	1	339	0.29%
2020/08/18	3	10.13	0	0.00	10.10	3	333	0.90%
2020/07/13	5	10.65	0	0.00	10.70	5	365	1.37%
2020/07/03	5	10.70	0	0.00	10.70	5	375	1.33%
2020/06/03	0	0.00	1	10.30	10.40	-1	389	-0.26%
2020/06/02	0	0.00	3	10.30	10.30	-3	391	-0.77%
2020/05/04	1	10.25	0	0.00	10.25	1	386	0.26%
2020/03/23	2	9.17	0	0.00	9.22	2	321	0.62%
2020/03/04	3	10.95	0	0.00	10.85	3	257	1.16%
2019/11/05	0	0.00	1	12.90	12.85	-1	723	-0.14%
2019/10/30	2	12.95	0.6	12.90	12.95	1.4	720	0.19%
2019/10/17	0.1	12.85	0	0.00	12.90	0.1	755	0.01%
2019/10/16	0.7	13.00	0	0.00	13.00	0.7	762	0.09%
2019/09/27	0	0.00	4	13.10	13.10	-4	792	-0.50%
2019/09/25	0	0.00	3	13.05	13.05	-3	785	-0.38%
2019/09/20	0	0.00	6	13.35	13.30	-6	788	-0.76%
2019/09/16	7	13.60	7	13.55	13.60	0	769	0.00%
2019/09/05	6	13.70	0	0.00	13.55	6	726	0.83%
2019/09/04	0	0.00	2	14.00	13.90	-2	699	-0.29%
2019/09/02	0	0.00	4	13.60	13.85	-4	580	-0.69%
2019/08/13	2	12.70	0	0.00	12.70	2	411	0.49%
2019/08/12	0	0.00	1	13.00	12.85	-1	409	-0.24%
2019/08/08	1	13.05	0	0.00	13.20	1	403	0.25%
2019/08/07	3	12.45	0	0.00	12.45	3	370	0.81%
2019/07/23	0	0.00	5	12.85	12.90	-5	434	-1.15%
2019/07/22	2	13.10	0	0.00	13.00	2	433	0.46%
2019/07/17	4	12.55	0	0.00	12.55	4	389	1.03%
2019/06/11	5	12.75	0	0.00	12.75	5	532	0.94%
2019/05/08	1	13.85	0	0.00	13.85	1	664	0.15%
2019/03/19	2	14.45	3.2	14.50	14.40	-1.2	486	-0.24%
2019/03/04	0	0.00	3	14.10	14.10	-3	410	-0.73%
2019/02/18	0	0.00	2	13.25	13.15	-2	366	-0.55%
2018/12/19	2	12.75	4	12.80	12.75	-2	597	-0.33%
2018/12/04	2	13.30	0	0.00	13.40	2	654	0.31%
2018/11/08	1	12.30	0	0.00	12.15	1	615	0.16%
2018/10/09	2	14.15	0	0.00	14.15	2	639	0.31%
2018/09/25	2	14.90	0	0.00	15.05	2	645	0.31%
2018/08/14	0	0.00	2	14.55	14.80	-2	767	-0.26%
2018/07/26	1	14.30	0	0.00	14.35	1	812	0.12%
2018/07/05	0	0.00	2	15.30	15.30	-2	1,144	-0.17%
2018/06/20	0	0.00	29	15.75	15.85	-29	1,323	-2.19%
2018/06/19	15	16.18	0	0.00	16.05	15	1,315	1.14%
2018/06/14	10	16.28	0	0.00	16.15	10	1,322	0.76%
2018/06/13	8	16.38	0	0.00	16.25	8	1,318	0.61%
2018/06/07	0	0.00	1	16.45	16.25	-1	1,295	-0.08%
2018/06/06	1	16.45	0	0.00	16.40	1	1,310	0.08%
2018/06/05	1	16.45	1	16.35	16.30	0	1,305	0.00%
2018/05/11	0	0.00	2	15.90	15.85	-2	1,658	-0.12%
2018/05/10	0	0.00	2	15.80	15.90	-2	1,685	-0.12%
2018/04/26	1	16.00	1	16.10	16.00	0	1,923	0.00%
2018/04/25	0	0.00	1	16.45	16.35	-1	1,909	-0.05%
2018/04/19	5	16.40	0	0.00	16.35	5	1,749	0.29%
2018/04/17	0	0.00	1	15.70	15.60	-1	1,836	-0.05%
2018/04/03	0	0.00	2	16.05	15.85	-2	2,046	-0.10%
2018/04/02	0	0.00	3	16.45	16.10	-3	2,040	-0.15%
2018/03/31	0	0.00	5	15.98	16.15	-5	1,986	-0.25%
2018/03/27	3	15.90	3	15.85	15.95	0	2,050	0.00%
2018/03/23	6	15.31	0	0.00	15.35	6	2,006	0.30%
2018/03/12	0	0.00	2	16.10	16.20	-2	1,960	-0.10%
2018/03/08	0	0.00	1	16.30	16.30	-1	1,946	-0.05%
2018/03/07	0	0.00	9	16.35	16.25	-9	1,946	-0.46%
2018/03/05	0	0.00	7	16.45	16.30	-7	1,962	-0.36%
2018/03/02	5	17.15	4	17.13	17.10	1	1,912	0.05%
2018/03/01	13	17.21	3	17.40	17.60	10	1,879	0.53%
2018/02/27	9	16.88	0	0.00	16.75	9	1,743	0.52%
2018/02/22	0	0.00	5	16.40	16.35	-5	1,647	-0.30%
2018/02/21	0	0.00	5	16.20	16.25	-5	1,642	-0.30%
2018/02/12	2	15.75	0	0.00	15.70	2	1,630	0.12%
2018/02/09	8	15.63	0	0.00	16.00	8	1,629	0.49%
2018/02/02	0	0.00	1	16.95	16.80	-1	1,621	-0.06%
2018/01/30	0	0.00	5	16.60	16.55	-5	1,747	-0.29%
2018/01/24	5	16.05	0	0.00	16.15	5	2,448	0.20%
2018/01/23	0	0.00	15	15.80	15.70	-15	2,438	-0.62%
2018/01/15	0	0.00	0	16.10	16.15	0	2,539	0.00%
2018/01/12	0	0.00	5	16.60	16.60	-5	2,506	-0.20%
2018/01/11	5	17.06	43	17.08	16.85	-38	2,488	-1.53%
2018/01/10	40	16.63	0	0.00	16.40	40	2,340	1.71%
2018/01/05	15	16.50	0	0.00	16.30	15	2,389	0.63%
2018/01/04	1	15.95	0	0.00	15.95	1	2,322	0.04%
2018/01/02	3	16.20	0	0.00	16.20	3	2,311	0.13%