• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.88%
  • 成交量
    8,195張
  • 產業
    上市 電機機械類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0312287.298290.00287.5046,6740.06%
2025/01/222293.752292.25293.0006,5770.00%
2025/01/217.5292.817290.79292.000.56,5020.01%
2025/01/204292.132290.50293.5026,4590.03%
2025/01/172.6293.072295.50288.500.66,4510.01%
2025/01/165.1291.973292.50295.002.16,3860.03%
2025/01/158.1284.047.1283.23280.0016,2730.02%
2025/01/147284.937284.72287.5006,2270.00%
2025/01/137283.8411.2282.48285.00-4.16,303-0.07%
2025/01/103.4282.614.1281.32285.00-0.76,384-0.01%
2025/01/0911.1289.8013.1283.19281.50-26,410-0.03%
2025/01/084296.505294.10298.00-16,497-0.02%
2025/01/0725.1305.2327.2300.10295.50-2.16,453-0.03%
2025/01/069299.508.2300.65302.500.86,3650.01%
2025/01/0315303.705.6300.85303.009.46,2560.15%
2025/01/0232.7310.6319.2316.43308.5013.56,0800.22%
2024/12/312317.7546.1328.22329.00-44.15,808-0.76%
2024/12/307322.645319.00317.5025,6970.04%
2024/12/2721.5320.8826.2324.35316.00-4.85,567-0.09%
2024/12/263.2321.9418.5319.74320.00-15.35,326-0.29%
2024/12/2570.2326.1052.5331.11322.0017.75,2140.34%
2024/12/2433.5320.3715.4317.55321.5018.24,8950.37%
2024/12/2310.7303.939.4303.55300.501.34,5560.03%
2024/12/204290.5013.4288.53285.50-9.44,293-0.22%
2024/12/198.4287.8910288.92291.00-1.64,098-0.04%
2024/12/1813.3282.5714.2284.88285.00-0.93,866-0.02%
2024/12/1712.7259.755.8265.95270.5073,4350.20%
2024/12/160.1247.0000.00246.000.13,2850.00%
2024/12/131.2248.830246.50248.001.23,2700.04%
2024/12/129.4254.720.1254.26249.009.33,2510.28%
2024/12/111.1256.991253.02252.500.13,2220.00%
2024/12/105253.802.5251.99252.502.63,1750.08%
2024/12/092.1245.072.1247.36246.00-0.13,1080.00%
2024/12/061.1241.9300.00240.501.13,0990.03%
2024/12/052247.002249.22246.5003,0880.00%
2024/12/030.1235.071.1237.45232.00-1.13,061-0.03%
2024/12/020232.0000.00235.0003,0580.00%
2024/11/2800.000.2225.58225.00-0.23,069-0.01%
2024/11/270231.290.2230.00227.50-0.23,072-0.01%
2024/11/260.1236.1700.00233.000.13,0990.00%
2024/11/250.1239.460236.00240.500.13,0890.00%
2024/11/221234.501.1235.82235.00-0.13,0650.00%
2024/11/211229.011.2229.17230.00-0.23,056-0.01%
2024/11/200230.261232.00229.00-13,063-0.03%
2024/11/192229.751231.50230.5013,0810.03%
2024/11/1800.001.1228.38226.00-1.13,088-0.04%
2024/11/154233.502232.00234.5023,0620.07%
2024/11/1400.002234.54231.00-23,051-0.07%
2024/11/130.1226.012.1236.64238.00-23,036-0.06%
2024/11/112252.507252.00252.00-52,888-0.17%
2024/11/080.1250.901252.97253.50-0.92,905-0.03%
2024/11/073252.336.1253.25253.50-3.12,884-0.11%
2024/11/063242.503243.33242.5002,7680.00%
2024/11/0514.2237.8213.2241.91242.5012,7660.04%
2024/11/048234.816234.67233.0022,7580.07%
2024/11/013.1233.9800.00236.003.12,8030.11%
2024/10/301236.502.1238.19236.50-1.12,813-0.04%
2024/10/295237.605236.20235.0002,8230.00%
2024/10/283.1239.423238.18236.500.12,8050.00%
2024/10/251.1233.451237.00237.000.12,7740.00%
2024/10/242.1234.2413236.27233.00-10.92,792-0.39%
2024/10/232.2241.043.1242.26239.00-0.92,774-0.03%
2024/10/224.1245.982244.75243.002.12,7370.08%
2024/10/211.1244.9100.00244.001.12,7250.04%
2024/10/184.4243.347243.06241.50-2.62,680-0.10%
2024/10/175.1256.105.8255.17249.00-0.72,559-0.03%
2024/10/164.4248.591.3246.50247.503.12,3680.13%
2024/10/155.4250.7716.5246.74251.00-11.22,299-0.49%
2024/10/142.1232.052230.23235.000.12,0720.00%
2024/10/113.5228.573231.83236.500.52,0270.02%
2024/10/084218.343220.83214.0012,0060.05%
2024/10/072.5219.967.4220.72219.00-4.91,989-0.25%
2024/10/045220.501214.50216.5041,9790.20%
2024/10/013.1215.963212.17214.500.12,0000.00%
2024/09/300215.843.3217.54214.00-3.21,988-0.16%
2024/09/273.5223.731.5223.31220.5021,9650.10%
2024/09/262.3211.9400.00211.002.31,8890.12%
2024/09/253215.173.6215.99216.00-0.61,881-0.03%
2024/09/2400.000.1206.50205.00-0.11,8420.00%
2024/09/2300.001.2207.91204.50-1.21,836-0.07%
2024/09/201205.110210.00205.0011,8340.06%
2024/09/190206.000.1208.00212.00-0.11,806-0.01%
2024/09/180.1203.5000.00203.000.11,7850.00%
2024/09/161204.0000.00202.5011,8050.06%
2024/09/130.1203.9500.00203.500.11,8210.01%
2024/09/1200.004200.00202.50-41,851-0.22%
2024/09/090.1195.0000.00195.000.11,9070.00%
2024/09/060.1200.0500.00200.000.11,9180.00%
2024/09/041.1202.5400.00199.501.11,9710.06%
2024/09/024214.5000.00211.0042,0000.20%
2024/08/300214.5000.00216.0002,0060.00%
2024/08/290.2211.5000.00211.000.22,0240.01%
2024/08/2700.001208.00212.50-12,022-0.05%
2024/08/260.1209.501209.50209.00-12,036-0.05%
2024/08/2300.001208.00209.00-12,046-0.05%
2024/08/220210.500.1210.50210.00-0.12,0590.00%
2024/08/214.1212.482.5212.79210.001.52,0560.08%
2024/08/200.5208.501208.50208.50-0.52,054-0.02%
2024/08/191205.506206.58205.50-52,051-0.24%
2024/08/160202.501202.50202.50-12,047-0.05%
2024/08/152200.751198.50201.0012,0420.05%
2024/08/142.1205.2600.00202.502.12,0270.10%
2024/08/131206.502205.75206.50-12,004-0.05%
2024/08/123204.830.1204.00201.002.92,0020.15%
2024/08/0917.1202.1616203.28198.501.11,9840.06%
2024/08/0700.000.1198.50198.00-0.12,0580.00%
2024/08/060.3195.3700.00190.500.32,0660.01%
2024/08/050.3194.622191.78193.00-1.72,041-0.09%
2024/08/021212.0000.00203.5012,0060.05%
2024/08/011210.501206.50211.0001,9990.00%
2024/07/310203.0000.00200.5001,9780.00%
2024/07/301.1200.9000.00202.501.11,9780.05%
2024/07/291200.040204.50199.5011,9800.05%
2024/07/260.8205.7900.00205.000.81,9560.04%
2024/07/2200.000209.25208.0001,9640.00%
2024/07/191215.001214.50212.5001,9720.00%
2024/07/181215.0200.00217.0012,0010.05%
2024/07/171218.0400.00217.0012,0190.05%
2024/07/161221.542221.75217.00-12,029-0.05%
2024/07/150226.172.2227.04224.00-2.22,082-0.10%
2024/07/123226.670225.00225.0032,0930.14%
2024/07/116.6226.916224.33224.000.62,1030.03%
2024/07/1015.1221.2515.1223.04227.0002,0790.00%
2024/07/091.1212.0500.00211.501.12,0010.05%
2024/07/082216.004218.13215.00-22,001-0.10%
2024/07/056.1215.727.2216.75217.00-1.22,001-0.06%
2024/07/047.2209.431210.00209.506.21,9740.31%
2024/07/030.1208.000.1208.00206.5002,0140.00%
2024/07/0200.002207.00207.50-22,048-0.10%
2024/07/012.1209.333209.67208.00-0.92,090-0.04%
2024/06/286212.831.1212.18213.004.92,1290.23%
2024/06/272208.251207.00207.5012,1950.05%
2024/06/251207.5000.00207.0012,4640.04%
2024/06/241.1208.521208.00208.500.12,6930.00%
2024/06/203208.5000.00209.5033,0550.10%
2024/06/192.2206.270.1208.25205.002.13,0770.07%
2024/06/181.1209.131208.00209.000.13,1020.00%
2024/06/174210.252209.50210.5023,1410.06%
2024/06/141.2207.0500.00208.001.23,1650.04%
2024/06/122208.242207.50208.0003,1320.00%
2024/06/112.1208.332207.50207.000.13,1240.00%
2024/06/071215.472214.00214.00-13,081-0.03%
2024/06/060.3218.051218.00216.00-0.73,055-0.02%
2024/06/0500.001221.00222.00-13,028-0.03%
2024/06/045219.901.1221.49219.503.93,0390.13%
2024/06/032227.511224.50224.5013,0360.03%
2024/05/312.1224.241.4223.92222.500.73,0320.02%
2024/05/300.1223.002.5222.30222.00-2.43,040-0.08%
2024/05/292.1226.540227.00226.5023,0350.07%
2024/05/280229.5000.00228.5003,0600.00%
2024/05/2700.003228.33230.00-33,124-0.10%
2024/05/243.1225.361225.50225.002.13,1460.07%
2024/05/233.1231.190.1231.00230.0033,1410.10%
2024/05/2200.000236.00236.5003,1640.00%
2024/05/211234.0000.00231.5013,1830.03%
2024/05/200.1238.501237.50236.00-13,248-0.03%
2024/05/171.1238.422237.50238.50-0.93,384-0.03%
2024/05/162235.504.1235.14237.00-2.13,467-0.06%
2024/05/154232.373234.17231.5013,4740.03%
2024/05/144233.133237.50233.0013,4610.03%
2024/05/132.3229.242.3225.61235.000.13,4390.00%
2024/05/103238.673236.50237.0003,3580.00%
2024/05/094236.501235.50236.0033,3380.09%
2024/05/082236.751237.50237.5013,3320.03%
2024/05/070.3236.0000.00236.500.33,3090.01%
2024/05/061232.0000.00231.5013,2920.03%
2024/04/290231.001235.00233.00-13,272-0.03%
2024/04/260233.5000.00234.0003,2510.00%
2024/04/250233.501237.00230.50-13,249-0.03%
2024/04/246.1239.004240.00240.002.13,2290.07%
2024/04/230.1235.0000.00238.000.13,2030.00%
2024/04/220.1223.3700.00226.500.13,1810.00%
2024/04/194.1232.552.1226.69228.5023,1530.06%
2024/04/180.1239.5000.00239.500.13,0710.00%
2024/04/175.3238.895.1234.63234.000.23,0370.01%
2024/04/163.2240.5617237.76237.50-13.83,001-0.46%
2024/04/153.5244.661.2245.00244.002.32,9820.08%
2024/04/121254.501.2253.17253.00-0.22,947-0.01%
2024/04/112.1254.340.3255.02254.501.82,9380.06%
2024/04/104264.747264.72262.00-32,919-0.10%
2024/04/093.4261.352.1260.48261.001.32,8960.05%
2024/04/084.9267.313.1263.00263.501.92,8450.07%
2024/04/031.2269.911.2269.10269.50-0.12,8110.00%
2024/04/021.1272.571.3275.96275.50-0.22,763-0.01%
2024/04/012.4281.385.6279.10275.00-3.22,716-0.12%
2024/03/295.4276.532.1275.43275.503.32,6300.13%
2024/03/282.9282.875.2282.38279.00-2.32,585-0.09%
2024/03/279.9271.9518279.34284.00-8.12,397-0.34%
2024/03/2614.9271.5911.2267.64258.503.82,1900.17%
2024/03/256262.8310.6266.02272.50-4.61,981-0.23%
2024/03/220.3249.0000.00248.000.31,8260.02%
2024/03/217254.784.4250.91251.002.61,7960.14%
2024/03/200.6250.772248.50248.50-1.41,776-0.08%
2024/03/192245.5000.00244.5021,7280.12%
2024/03/1800.001244.00243.50-11,694-0.06%
2024/03/1300.000.2240.00237.00-0.21,682-0.01%
2024/03/121241.5000.00241.0011,6860.06%
2024/03/111237.003.2240.33241.00-2.21,693-0.13%
2024/03/081.1238.4523236.35237.50-21.91,685-1.30%
2024/03/074.2235.1200.00235.004.21,6530.25%
2024/03/062233.0000.00231.0021,6260.12%
2024/03/052.5235.102236.00235.000.51,6310.03%
2024/03/043.1241.111242.00240.002.11,6260.13%
2024/03/011238.5000.00238.0011,6190.06%
2024/02/296.1243.030.5241.97240.005.61,6050.35%
2024/02/271255.005256.58254.50-41,592-0.25%
2024/02/260.2252.811.3253.96252.50-11,623-0.06%
2024/02/231.2255.340.5255.01255.000.71,6100.04%
2024/02/221.1258.521260.00257.500.11,5780.01%
2024/02/211257.000.2261.00258.000.81,5550.05%
2024/02/203.5255.411.3255.84256.502.21,4860.15%
2024/02/196.6243.052244.25243.004.61,3470.34%
2024/02/163227.003.2226.48231.00-0.21,267-0.02%
關稅升級，台股開門黑，誰該買？誰要逃？：台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨－3時前
...詳全文
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
上銀 相關文章