• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2201435.00111432.291430.00-111,081-1.02%
2024/11/210.21415.005.11414.151425.00-51,070-0.46%
2024/11/200.11375.530.11420.001395.0001,0620.00%
2024/11/194.11340.4941335.001370.000.11,0520.01%
2024/11/151.31363.4600.001355.001.31,0620.12%
2024/11/140.11408.8900.001385.000.11,0570.01%
2024/11/130.21365.0011360.001365.00-0.81,046-0.08%
2024/11/120.41412.7001405.001380.000.41,0500.04%
2024/11/1111440.003.21433.371435.00-2.21,042-0.21%
2024/11/083.51406.615.21433.181405.00-1.71,036-0.16%
2024/11/070.11430.001.11411.501430.00-11,002-0.10%
2024/11/060.11300.0001296.671300.000.19930.01%
2024/11/0511280.0041280.021290.00-31,013-0.30%
2024/11/0400.000.11272.221275.00-0.11,038-0.01%
2024/11/0100.0001260.001275.0001,0380.00%
2024/10/2900.0001215.001230.0001,0310.00%
2024/10/2401245.002.91235.871245.00-2.91,027-0.28%
2024/10/2311249.920.11237.151245.000.91,0120.09%
2024/10/2200.000.11120.341145.00-0.1972-0.01%
2024/10/2111104.990.11100.771095.000.99700.09%
2024/10/180.11087.2011129.121080.00-0.9981-0.09%
2024/10/170.11114.5500.001115.000.19850.01%
2024/10/160.11085.0011100.001085.00-1991-0.10%
2024/10/1521094.9911090.001095.0019950.10%
2024/10/1400.0001085.001080.0009890.00%
2024/10/1111079.9700.001075.0019750.11%
2024/10/0901055.001.11106.601040.00-1969-0.11%
2024/10/080.31073.0800.001100.000.39620.03%
2024/10/0411069.840.11065.001045.0019830.10%
2024/10/0101091.461.41075.931090.00-1.3980-0.14%
2024/09/300.61120.4400.001100.000.69850.06%
2024/09/260.11180.0000.001170.000.19530.01%
2024/09/2001170.0011230.001165.00-1951-0.10%
2024/09/190.11190.0000.001210.000.19450.01%
2024/09/1800.002.21151.541150.00-2.2942-0.23%
2024/09/1611200.0001215.001210.0019430.11%
2024/09/1300.0001185.001185.0009510.00%
2024/09/1211160.000.21162.621150.000.89580.08%
2024/09/0901115.0000.001160.0009610.00%
2024/09/0511125.3700.001120.0019720.11%
2024/09/0401155.0011115.001150.00-1977-0.10%
2024/09/0311225.0000.001225.0019840.10%
2024/09/020.11247.6511225.001205.00-0.9997-0.09%
2024/08/3000.0001270.001265.0001,0020.00%
2024/08/2911210.0000.001260.0011,0130.10%
2024/08/2700.0001290.001280.0001,0280.00%
2024/08/260.11272.8101282.111270.000.11,0440.01%
2024/08/230.11290.836.11260.291300.00-61,057-0.56%
2024/08/221.21230.6211235.001230.000.21,0560.02%
2024/08/2000.000.21240.731230.00-0.21,053-0.02%
2024/08/1901265.0001270.001260.0001,0510.00%
2024/08/1611215.021.11224.551215.00-0.11,038-0.01%
2024/08/1511170.001.21165.231165.00-0.21,028-0.02%
2024/08/143.21143.1551148.921135.00-1.91,023-0.18%
2024/08/1300.0011105.001110.00-11,009-0.10%
2024/08/1201110.0001105.001095.0001,0120.00%
2024/08/091.21091.4600.001110.001.21,0190.12%
2024/08/0821143.95151107.681070.00-131,003-1.29%
2024/08/07151095.0001095.001095.00159521.57%
2024/08/060994.860.1935.20997.0009420.00%
2024/08/050960.670961.67959.0009550.00%
2024/08/023.11088.2800.001065.003.19740.31%
2024/08/010.21140.002.11149.781135.00-1.8980-0.19%
2024/07/3111104.8500.001105.0019780.10%
2024/07/300.21089.7700.001125.000.29700.02%
2024/07/2911141.0221170.001145.00-1963-0.10%
2024/07/2611129.9500.001125.0019680.10%
2024/07/2301162.8601170.001170.0009760.00%
2024/07/2201130.0000.001120.0009890.00%
2024/07/191.11179.3211175.001140.000.19940.01%
2024/07/1821209.600.91185.531200.001.21,0020.12%
2024/07/170.41290.1101315.001255.000.41,0090.04%
2024/07/160.91284.4100.001290.000.91,0310.08%
2024/07/1501270.000.11260.001260.00-0.11,061-0.01%
2024/07/1201290.000.11275.001280.0001,0690.00%
2024/07/1100.000.11339.551310.00-0.11,074-0.01%
2024/07/1021362.502.11372.131365.00-0.11,080-0.01%
2024/07/0911345.1511354.921355.0001,0900.00%
2024/07/08131383.4611.11377.741375.001.91,0980.18%
2024/07/050.21360.000.21346.671375.000.11,0980.00%
2024/07/042.11342.784.21326.481355.00-2.21,103-0.20%
2024/07/0300.000.11265.001280.00-0.11,127-0.01%
2024/07/020.21220.0000.001240.000.21,1350.01%
2024/06/2811245.0411255.001240.0001,1530.00%
2024/06/271.11244.9311250.001240.000.11,1550.01%
2024/06/260.11250.090.31250.461255.00-0.21,158-0.02%
2024/06/251.11189.1200.001220.001.11,1510.10%
2024/06/2401200.0011215.001200.00-11,147-0.09%
2024/06/211.21191.2531201.681200.00-1.81,164-0.15%
2024/06/2001200.0001195.001210.0001,1620.00%
2024/06/1911180.0000.001145.0011,1790.08%
2024/06/183.11173.5500.001170.003.11,1750.26%
2024/06/1700.0021185.001195.00-21,193-0.17%
2024/06/1421195.0011214.471195.0011,2060.08%
2024/06/121.11210.430.31210.001215.000.81,2310.06%
2024/06/110.11182.500.11173.261180.0001,2310.00%
2024/06/072.11153.3021167.501175.000.11,2550.00%
2024/06/0621117.5031133.331145.00-11,251-0.08%
2024/06/050.21112.781.11111.651105.00-0.91,254-0.07%
2024/06/043.21129.6231153.331115.000.21,2740.01%
2024/06/030.11170.3900.001160.000.11,3040.01%
2024/05/313.11151.5531168.331125.000.11,3210.00%
2024/05/3001175.0000.001165.0001,3420.00%
2024/05/2931240.0031275.001230.0001,3520.00%
2024/05/283.41244.5300.001225.003.41,3470.25%
2024/05/270.21290.120.11295.001275.000.11,3580.01%
2024/05/244.11296.5111284.811275.003.11,3770.22%
2024/05/2381285.00101300.001285.00-21,416-0.14%
2024/05/220.51274.0000.001285.000.51,4690.03%
2024/05/2100.004.11265.251280.00-4.11,511-0.27%
2024/05/202.11243.2900.001245.002.11,5820.13%
2024/05/1711280.000.11290.001280.0011,6030.06%
2024/05/1631275.1800.001290.0031,6370.18%
2024/05/150.11297.784.11297.191280.00-41,692-0.23%
2024/05/1421255.0000.001250.0021,7200.12%
2024/05/1311250.003.21257.231250.00-2.21,759-0.12%
2024/05/1001245.0001245.001240.0001,7750.00%
2024/05/0951256.0611255.691285.0041,7700.23%
2024/05/081.11205.9011250.001260.000.11,7430.01%
2024/05/0701240.0011215.001245.00-11,738-0.06%
2024/05/0611200.4911205.001200.0001,7380.00%
2024/05/0301220.0000.001185.0001,7490.00%
2024/05/021.11196.8200.001200.001.11,7880.06%
2024/04/3041240.0001200.001230.0041,7930.22%
2024/04/2901211.6700.001190.0001,8110.00%
2024/04/2611185.0041167.501185.00-31,861-0.16%
2024/04/252.11089.8600.001080.002.11,9190.11%
2024/04/2301085.000.31091.821080.00-0.31,916-0.01%
2024/04/2211188.4200.001110.0011,9030.05%
2024/04/1901236.251.11215.481230.00-11,876-0.05%
2024/04/1800.0011290.001290.00-11,842-0.05%
2024/04/1701185.8300.001175.0001,8360.00%
2024/04/160.11181.770.11180.001175.0001,8310.00%
2024/04/1511250.4700.001250.0011,8460.06%
2024/04/120.11359.511.11349.091355.00-11,857-0.06%
2024/04/1111285.0001321.671275.0011,8410.05%
2024/04/1011355.042.21355.761345.00-1.21,831-0.06%
2024/04/094.21328.713.41350.941350.000.81,8260.04%
2024/04/0801355.000.21348.551340.00-0.21,793-0.01%
2024/04/030.11346.000.41339.071325.00-0.41,786-0.02%
2024/04/0221265.0021250.081250.0001,8050.00%
2024/04/0111265.0011260.001260.0001,8560.00%
2024/03/280.11210.0000.001230.000.11,9140.01%
2024/03/2701215.0000.001210.0001,9130.00%
2024/03/2601225.0000.001220.0001,9130.00%
2024/03/2501291.3600.001285.0001,8950.00%
2024/03/2201317.000.11320.001320.00-0.11,899-0.01%
2024/03/2100.0001260.001265.0001,8780.00%
2024/03/2000.000.11290.001220.00-0.11,885-0.01%
2024/03/191.21260.9411265.001260.000.21,8780.01%
2024/03/180.11264.1000.001290.000.11,8810.00%
2024/03/1521220.0021227.501205.0001,8840.00%
2024/03/140.11235.000.11218.331230.0001,8700.00%
2024/03/130.41233.0701235.001260.000.31,8650.02%
2024/03/1101300.000.21299.761310.00-0.21,838-0.01%
2024/03/0810.21326.9791332.251325.001.21,8360.06%
2024/03/0751421.433.21436.571365.001.71,8200.10%
2024/03/065.11433.2261434.181470.00-0.91,787-0.05%
2024/03/053.11417.170.31379.451445.002.81,7690.16%
2024/03/042.41399.2321419.221340.000.41,7540.02%
2024/03/010.11379.410.11360.001375.0001,7320.00%
2024/02/290.11341.750.11336.961355.0001,7490.00%
2024/02/271.11285.2401280.711290.001.11,7390.06%
2024/02/2631296.674.11303.511315.00-1.11,729-0.06%
2024/02/239.51345.4891345.011355.000.51,7060.03%
2024/02/225.41299.8371297.151315.00-1.71,696-0.10%
2024/02/2161278.384.21285.481285.001.81,6610.11%
2024/02/206.11195.8761218.331220.000.11,5950.00%
2024/02/198.21185.77101187.971195.00-1.81,581-0.11%
2024/02/1651145.1451174.871180.0001,5870.00%
2024/02/1521100.0011110.001110.0011,5360.07%
2024/02/0501010.4601004.871010.0001,5190.00%
2024/02/0200.0001080.001085.0001,4970.00%
2024/01/3121047.5021035.001040.0001,5790.00%
2024/01/3011040.1531055.011065.00-21,628-0.12%
2024/01/2901005.0000.001020.0001,6260.00%
2024/01/2641000.5021000.001000.0021,6260.12%
2024/01/2531028.332.2997.60999.000.91,6320.05%
2024/01/2400.000.11058.501040.00-0.11,641-0.01%
2024/01/2311070.0231065.031070.00-21,655-0.12%
2024/01/2221052.871.11080.911075.000.91,6470.06%
2024/01/197973.437.3973.021000.00-0.31,586-0.02%
2024/01/1800.000931.07936.0001,5200.00%
2024/01/170915.310920.00904.0001,5170.00%
2024/01/160914.0000.00920.0001,5220.00%
2024/01/120919.0000.00918.0001,5210.00%
2024/01/1100.001.5923.24923.00-1.51,521-0.10%
2024/01/102904.003894.68896.00-11,529-0.07%
2024/01/093926.003.1913.44910.0001,5280.00%
2024/01/080914.170.2906.76915.00-0.11,501-0.01%
2024/01/050.1867.5600.00870.000.11,4860.01%
2024/01/030877.3300.00872.0001,5040.00%
2024/01/020.2892.0000.00890.000.21,5080.01%
2023/12/292914.002918.00914.0001,5260.00%
2023/12/284.3941.884916.75910.000.31,5430.02%
2023/12/273934.012.5936.53942.000.51,5370.03%
2023/12/261903.001903.97904.0001,5360.00%
2023/12/251884.003877.00868.00-21,504-0.13%
2023/12/212859.501861.00861.0011,4970.07%
2023/12/200.1856.000.1851.00857.0001,4960.00%
2023/12/192858.501848.00846.0011,5050.07%
2023/12/180.1856.0000.00857.000.11,5110.01%
2023/12/151.2871.1000.00857.001.21,5200.08%
2023/12/142.1885.853882.01877.00-11,513-0.06%
2023/12/132878.501877.00892.0011,5190.07%
2023/12/121885.0000.00863.0011,5170.07%
2023/12/1100.001871.22880.00-11,520-0.07%
2023/12/080870.0000.00869.0001,5240.00%
2023/12/070857.0000.00858.0001,5230.00%
2023/12/0600.000876.00868.0001,5260.00%
2023/12/050845.2000.00840.0001,5270.00%
2023/12/040860.0000.00857.0001,5190.00%
2023/12/010.2878.000.1883.77884.000.11,5300.01%
2023/11/300879.1300.00873.0001,5350.00%
2023/11/2900.001870.00880.00-11,538-0.07%
2023/11/281.1860.0000.00855.001.11,5280.07%
2023/11/270.1840.1900.00856.000.11,5340.00%
2023/11/2400.000.1875.00872.00-0.11,534-0.01%
2023/11/221.1881.563884.00875.00-1.91,541-0.13%
2023/11/210.1875.001878.00895.00-0.91,534-0.06%
2023/11/2000.000847.00842.0001,5130.00%
2023/11/170.1850.3300.00849.000.11,5270.00%
2023/11/150.1861.0000.00867.000.11,5350.00%
2023/11/143857.003.1855.31856.00-0.11,5410.00%
2023/11/132849.971.1843.45849.000.91,5660.06%
2023/11/101844.101850.00848.0001,5790.00%
2023/11/093.1864.911853.14854.002.11,6120.13%
2023/11/082860.501875.00875.0011,5660.06%
2023/11/071790.061.2795.15796.00-0.21,551-0.01%
2023/11/010.1678.1000.00684.000.11,6350.01%
2023/10/310724.080.1715.00702.00-0.11,6190.00%
2023/10/300.1758.8300.00744.000.11,6340.00%
2023/10/272785.982772.50773.0001,6430.00%
2023/10/260795.171792.01785.00-11,675-0.06%
2023/10/251804.001814.00821.0001,7090.00%
2023/10/240795.0000.00795.0001,7100.00%
2023/10/230.1799.9200.00788.000.11,7380.00%
2023/10/200796.000.1791.15797.00-0.11,778-0.01%
2023/10/191807.0200.00805.0011,7990.06%
2023/10/180842.001809.00809.00-11,821-0.05%
2023/10/130893.0000.00888.0001,9670.00%
2023/10/1200.002911.00907.00-21,963-0.10%
2023/10/111902.051909.01898.0001,9520.00%
2023/10/0500.000919.00930.0001,9300.00%
2023/10/042924.962921.00923.0001,8990.00%
2023/10/030888.001907.00907.00-11,875-0.05%
2023/10/023899.342.1902.41900.000.91,8460.05%
2023/09/271815.001818.00828.0001,7840.00%
2023/09/261834.0000.00827.0011,7710.06%
2023/09/2500.002836.50837.00-21,773-0.11%
2023/09/213803.852790.00803.0011,7770.06%
2023/09/201805.971.1810.91805.00-0.11,8530.00%
2023/09/181.1829.401817.00811.000.11,9450.00%
2023/09/152882.501882.13867.0011,9460.05%
2023/09/1400.001860.01869.00-11,976-0.05%
2023/09/130.1826.0000.00822.000.11,9540.01%
2023/09/1100.002839.93830.00-21,959-0.10%
2023/09/081.1846.6800.00847.001.11,9550.06%
2023/09/062902.002906.50900.0001,9650.00%
2023/09/050856.000855.00856.0001,9530.00%
2023/09/010.2898.462872.50874.00-1.81,940-0.09%
2023/08/311915.001897.90915.0001,9310.00%
2023/08/3000.001.2922.83909.00-1.21,925-0.06%
2023/08/291850.120.4869.00864.000.61,9010.03%
2023/08/250900.001.1906.64893.00-1.11,881-0.06%
2023/08/242970.885.2960.57925.00-3.21,885-0.17%
2023/08/233.7930.892925.50935.001.71,8790.09%
2023/08/2200.000.2907.05904.00-0.21,873-0.01%
2023/08/211895.001916.00904.0001,8690.00%
2023/08/180.1948.003.5910.22906.00-3.41,854-0.18%
2023/08/173.2947.051934.00956.002.21,8110.12%
2023/08/164913.742.1913.62920.001.91,7780.11%
2023/08/153878.002883.03881.0011,7470.06%
2023/08/140.3819.670818.00817.000.31,6970.02%
2023/08/111810.9100.00812.0011,6840.06%
2023/08/101.1797.404804.19787.00-2.91,674-0.17%
2023/08/091864.921.1863.90857.0001,6310.00%
2023/08/081.8914.082911.50888.00-0.21,591-0.01%
2023/08/074.6869.280.1828.00877.004.51,5030.30%
2023/08/041830.0000.00817.0011,4640.07%
2023/08/026797.545796.04822.0011,4300.07%
2023/08/014890.490863.00880.0041,3930.29%
2023/07/312908.996.1955.75907.00-4.11,358-0.30%
2023/07/2800.000.2910.10937.00-0.21,322-0.02%
2023/07/2700.000.4944.12942.00-0.41,279-0.03%
2023/07/2600.0018.5935.66943.00-18.51,255-1.47%
2023/07/250.41051.6001020.001015.000.41,2190.03%
2023/07/214952.251.5949.14941.002.51,1520.22%
2023/07/201.5987.590.1952.00947.001.41,1240.13%
2023/07/190.1926.002929.45958.00-21,066-0.18%
2023/07/181824.0066859.50871.00-651,029-6.31%
2023/07/171775.001767.00792.0009800.00%
2023/07/1300.000786.00742.0001,0160.00%
2023/07/1200.001703.00715.00-11,020-0.10%
2023/07/111701.0000.00693.0011,0240.10%
2023/07/101705.0000.00689.0011,0320.10%
2023/07/0700.001674.00690.00-11,052-0.10%
2023/07/062671.003661.33667.00-11,060-0.09%
2023/07/052674.002679.00670.0001,0770.00%
2023/07/040695.0000.00697.0001,0770.00%
2023/07/030.3697.200705.00709.000.21,0730.02%
2023/06/301619.0022.1662.97663.00-21.11,060-1.98%
2023/06/291633.001.1631.62628.00-0.11,0440.00%
2023/06/28132.1665.61114.1640.47634.0017.91,0371.73% 大買/大賣/
2023/06/271599.101.1613.39607.00-0.1943-0.01%
2023/06/2695610.9231.2593.40612.0063.88897.17%
2023/06/2125557.0000.00557.00258263.03%
2023/06/201.1484.433.1503.95507.00-2.1802-0.26%
2023/06/1500.001460.00461.50-1736-0.14%
2023/06/1400.000.1450.00456.00-0.1727-0.01%
2023/06/130452.5000.00450.5007210.00%
2023/06/121450.001451.00459.5007070.00%
2023/06/020426.5000.00427.0006530.00%
2023/06/0100.000430.00429.0006450.00%
2023/05/310.1424.500.1423.00424.000.16400.01%
2023/05/301.1430.591428.00427.000.16290.01%
2023/05/291.1426.720.4431.50436.000.76240.11%
2023/05/264421.5000.00420.0046110.65%
2023/05/1900.000.6419.00414.50-0.6569-0.10%
2023/05/181423.501421.50423.5005620.00%
2023/05/170418.0000.00416.0005540.01%
2023/05/160.2419.131422.00421.50-0.8549-0.15%
2023/05/152406.751408.50407.0015210.19%
2023/05/120402.500.2401.00403.50-0.1520-0.02%
2023/05/110402.500.2401.00399.50-0.1519-0.03%
2023/05/100407.5000.00404.5005150.01%
2023/05/090.1414.9000.00406.000.15180.02%
2023/05/080.4414.311409.00419.00-0.6515-0.12%
2023/05/040401.500.1402.00402.00-0.1511-0.01%
2023/05/0300.000.1412.50405.00-0.1514-0.02%
2023/04/2800.000.1413.50413.00-0.1519-0.01%
2023/04/260.1400.0000.00400.000.15130.01%
2023/04/250.1406.002403.75401.00-1.9510-0.37%
2023/04/2400.000.2410.00406.00-0.2509-0.04%
2023/04/210.2419.500412.50409.000.15060.02%
2023/04/202.2423.411425.50423.001.24980.24%
2023/04/190.3427.000.1426.00422.000.34750.05%
2023/04/180.3402.8600.00403.000.34360.06%
2023/04/170.1416.8500.00413.000.14290.01%
2023/04/130414.2500.00414.5004130.00%
2023/04/124.2414.9300.00414.004.24011.05%
2023/04/110.1402.5000.00404.500.13750.02%
2023/04/102.1401.330.1401.00403.5023650.56%
2023/04/0600.000.2383.06381.50-0.2339-0.04%
2023/03/290.2382.0000.00382.000.23380.06%
2023/03/230.2380.442380.00379.00-1.8332-0.53%
2023/03/220.1381.1600.00384.000.13270.03%
2023/03/212374.0000.00374.5023220.62%
2023/03/200371.5000.00369.0003180.01%
2023/03/170.2370.7800.00368.500.23170.05%
2023/03/160.1375.3900.00372.000.13140.04%
2023/03/150.1380.0400.00378.500.13180.04%
2023/03/140.1380.3100.00378.500.13170.03%
2023/03/130.1385.5000.00384.500.13190.04%
2023/03/102.1391.731389.00389.001.13180.34%
2023/03/090.1396.0400.00393.000.13200.02%
2023/03/081394.0000.00395.5013200.31%
2023/03/070395.002394.50393.50-2318-0.62%
2023/03/011403.501415.50403.0003220.00%
2023/02/241418.0000.00417.5013090.32%
2023/02/230403.0000.00404.0002940.01%
2023/02/2000.001402.00400.50-1314-0.32%
2023/02/151.1387.1000.00386.501.13420.31%
2023/02/140390.0000.00390.0003430.01%
2023/02/131390.0400.00389.5013420.30%
2023/02/100397.0000.00392.5003480.01%
2023/02/071401.4000.00401.0013660.28%
2023/02/021410.002405.00408.50-1371-0.27%
2023/02/011396.0000.00396.5013600.28%
2023/01/302405.0000.00402.0023510.57%
2023/01/160394.5000.00393.5003430.01%
2023/01/1300.000.8396.51400.50-0.8346-0.23%
2023/01/1100.000.2392.00391.00-0.2344-0.06%
2023/01/091389.5000.00390.0013430.29%
2023/01/062388.502386.50388.0003560.00%
2023/01/051386.1600.00385.5013660.28%
2023/01/041397.0000.00394.0013740.27%
2023/01/030384.0000.00382.5003840.01%
2022/12/3000.001386.50384.00-1392-0.25%
2022/12/290385.0000.00385.5003970.01%
2022/12/280388.0000.00386.5004060.01%
2022/12/210391.0000.00388.5004510.00%
2022/12/200394.0000.00386.0004580.01%
2022/12/161396.0000.00398.0014660.21%
2022/12/141405.0000.00403.0014700.21%
2022/12/051413.001414.50411.5004680.00%
2022/12/011422.001420.00421.5004570.00%
2022/11/291411.002410.50409.50-1449-0.22%
2022/11/253413.171410.00413.5024530.44%
2022/11/241411.5000.00412.0014500.22%
2022/11/231405.0000.00402.0014470.22%
2022/11/2200.002399.50400.00-2445-0.45%
2022/11/181409.0000.00405.5014470.22%
2022/11/171406.0000.00412.0014450.22%
2022/11/151407.0000.00406.5014280.23%
2022/11/0900.001441.50440.00-1402-0.25%
2022/11/072435.001429.50430.0014000.25%
2022/10/1200.001422.00423.50-1395-0.25%
2022/10/1100.001455.00438.00-1385-0.26%
2022/10/0700.003462.50471.50-3373-0.80%
2022/10/0400.002480.00482.50-2350-0.57%
2022/10/030468.0000.00466.5003270.00%
2022/09/301455.5000.00473.0013200.31%
2022/09/2900.002461.50459.50-2317-0.63%
2022/09/272465.2500.00467.5023070.65%
2022/09/1900.000462.00456.0002800.00%
2022/09/120450.0000.00446.0002600.00%
2022/09/0800.000446.00450.0002610.00%
2022/08/290454.0000.00463.0002610.00%
2022/08/221469.0000.00459.5012500.40%
2022/08/101489.0000.00473.5012220.45%
2022/08/092484.7500.00494.5022140.93%
2022/08/0500.000.1451.00453.00-0.1196-0.04%
2022/08/031447.001446.00445.0002040.00%
2022/08/021457.5000.00457.0012050.49%
2022/07/140392.0000.00399.5001920.02%
2022/07/110.1411.4400.00406.000.11930.03%
2022/07/051398.5000.00398.5011940.51%
2022/07/0100.001391.00388.50-1196-0.51%
2022/06/282411.0000.00413.0021971.01%
2022/05/271431.0000.00432.0011840.54%
2022/05/2300.001441.00435.00-1190-0.52%
2022/05/2000.007438.71438.00-7190-3.67%
2022/05/1900.002.4441.33444.00-2.4189-1.27%
2022/05/180.1446.5000.00446.500.11880.05%
2022/05/170.1445.0000.00446.500.11860.05%
2022/05/1310.1437.5200.00440.0010.11835.47%
2022/05/120.2429.5000.00425.000.21760.09%
2022/03/111416.5000.00420.5011920.52%
2022/03/0800.001405.00406.50-1198-0.50%
2022/02/182444.7500.00445.0022200.91%
2021/11/191474.501461.50476.0002480.00%
2021/11/121453.501453.00459.5002430.00%
2021/11/091459.5000.00465.0012370.42%
2021/11/0200.001414.00413.00-1231-0.43%
2021/10/271427.0000.00421.5012220.45%
2021/06/171415.001403.50402.5001620.00%
2021/05/2400.000390.00390.000171-0.03%
2021/04/2800.001361.00360.50-1180-0.55%
2021/03/032325.002324.50322.0002140.00%
2021/02/2400.001322.00319.50-1218-0.46%
2021/02/221319.0000.00319.5012220.45%
2021/01/2800.001303.50301.50-1241-0.41%
2021/01/271308.5000.00310.0012400.42%
2021/01/070290.5000.00287.0002460.00%
2020/12/240301.0000.00300.0002700.00%
2020/11/230293.5000.00294.5002670.00%
2020/10/232287.002287.00287.0002830.00%
2020/10/220290.0000.00287.0002830.00%
2020/10/1900.001290.00290.50-1281-0.36%
2020/10/1600.002291.00292.00-2282-0.71%
2020/10/060283.5000.00282.0002950.00%
2020/09/251278.5000.00276.5012930.34%
2020/09/241289.5000.00280.0012970.34%
2020/09/230292.5000.00290.5002980.00%
2020/09/181296.5000.00296.0013000.33%
2020/08/241331.0000.00320.5013330.30%
2020/06/1200.002330.75339.50-2443-0.45%
2020/06/112347.2500.00340.0024470.45%
2020/06/0900.001347.50342.50-1439-0.23%
2020/06/0400.000351.00342.0004360.00%
2020/06/0300.000.2354.50351.00-0.2431-0.03%
2020/05/261333.5000.00333.5014320.23%
2020/05/150.2302.5000.00301.000.24150.05%
2020/05/130.2312.0000.00309.000.24100.06%
2020/04/240296.0000.00292.0003740.00%
2020/04/221292.001291.50297.0003690.00%
2020/04/1700.001298.00298.50-1361-0.28%
2020/04/142307.0000.00306.0023460.58%
2020/04/080296.0000.00293.0003300.00%
2020/03/230293.0000.00285.5003110.00%
2020/03/170298.5000.00295.0003080.00%
2020/03/021349.941342.00341.0002940.00%
2020/02/261345.001344.50344.5002840.00%
2020/02/251348.001350.00350.0002810.00%
2020/01/201351.001358.00360.0002750.00%
2020/01/1500.001363.00356.50-1270-0.37%
2020/01/071347.5000.00343.5012700.37%
2019/12/2600.001354.00354.00-1269-0.37%
2019/12/0400.001354.00357.50-1300-0.33%
2019/11/2700.001362.50361.50-1313-0.32%
2019/11/151377.0000.00378.0013390.29%
2019/11/0500.000368.00368.000326-0.01%
2019/10/2800.001366.50365.50-1323-0.31%
2019/10/1500.000367.00368.0003450.00%
2019/09/1800.003355.17363.00-3333-0.90%
2019/09/1700.003332.00330.50-3316-0.95%
2019/09/161326.0000.00329.5013140.32%
2019/09/093316.503318.00318.0003170.00%
2019/09/063323.503321.00321.0003170.00%
2019/09/052328.002325.00325.0003140.00%
2019/08/281336.0000.00332.0013070.32%
2019/08/2700.001335.50332.00-1304-0.33%
2019/08/231342.0000.00343.5012960.34%
2019/08/221356.001353.00351.0002920.00%
2019/08/211352.001357.00353.5002870.00%
2019/08/201337.0000.00338.5012790.36%
2019/08/021324.0000.00321.0012560.39%
2019/07/181322.0000.00324.5012350.42%
2019/07/162321.002319.50321.0002170.00%
2019/06/252298.0000.00299.0022140.93%
2019/06/240300.0000.00301.0002140.00%
2019/06/140288.0000.00285.0002200.00%
2019/05/2800.001305.50306.00-1258-0.39%
2019/05/231304.5000.00306.0012630.38%
2019/05/162308.5000.00307.5022710.74%
2019/05/140.1305.0000.00302.500.12760.04%
2019/04/1500.001322.00322.00-1279-0.36%
2019/03/121343.0000.00343.0012650.38%
2019/01/0700.001338.00340.00-1185-0.54%
2018/12/261307.5000.00306.5011670.60%
2018/12/240306.0000.00305.0001650.00%
2018/11/260325.5000.00325.5001150.00%
2018/10/120356.0000.00358.0001170.00%
2018/10/040.1385.0000.00382.000.11220.08%
2018/07/1000.001415.00415.50-1145-0.69%
2018/05/291451.0000.00450.0011470.68%
2018/05/1700.001455.00454.50-1161-0.62%
2018/05/092428.001435.00430.0011670.60%
2018/03/280413.0000.00414.0001700.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－16天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音